單井 (3490)-台新-中壢券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.80
漲跌
▼0.80
漲幅
-2.61%
成交量
1,071張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－台新-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	6	30.67	29.80	-6	1,569	-0.38%
2024/04/30	0	0.00	2	31.30	31.90	-2	1,805	-0.11%
2024/04/26	1	31.85	0	0.00	31.00	1	1,875	0.05%
2024/04/25	0	0.00	5	31.13	31.50	-5	2,004	-0.25%
2024/04/24	1	31.90	5	31.50	32.00	-4	2,033	-0.20%
2024/04/23	2	31.10	2	31.10	30.50	0	2,003	0.00%
2024/04/22	1	32.50	1	30.50	30.50	0	1,986	0.00%
2024/04/19	2	33.23	7	32.50	32.50	-5	1,946	-0.26%
2024/04/18	7	34.07	3	34.35	33.30	4	1,889	0.21%
2024/04/17	48	35.58	38	35.63	35.70	10	1,801	0.55%
2024/04/16	37	33.26	53	33.25	34.00	-16	1,483	-1.08%
2024/04/15	1	31.50	2	32.45	32.45	-1	1,196	-0.08%
2024/04/12	4	29.78	13	29.50	29.50	-9	1,107	-0.81%
2024/04/02	0	0.00	1	28.45	28.25	-1	1,040	-0.10%
2024/03/27	0	28.48	0	0.00	27.60	0	1,014	0.00%
2024/03/08	0	26.85	0	0.00	26.50	0	956	0.00%
2024/03/07	3	27.80	1	28.10	26.90	2	951	0.21%
2024/03/06	3	28.23	0	0.00	28.05	3	946	0.32%
2024/03/05	0	28.65	0	0.00	28.35	0	941	0.00%
2024/03/04	4	28.36	2	28.65	28.30	2	932	0.21%
2024/02/27	2	27.65	2	28.10	27.90	0	909	0.00%
2024/02/26	3	27.32	1	27.55	27.55	2	870	0.23%
2024/02/22	0	27.90	0	0.00	26.60	0	856	0.00%
2024/02/16	0	0.00	7	27.63	28.00	-7	833	-0.84%
2024/02/15	1	27.85	1	27.60	27.60	0	824	0.00%
2024/02/05	2	26.53	2	26.43	26.40	0	800	0.00%
2024/02/02	4	27.68	6	27.85	27.50	-2	784	-0.25%
2024/01/31	5	28.32	5	28.62	28.60	0	753	0.00%
2024/01/30	8	28.26	3	28.10	28.00	5	732	0.68%
2024/01/29	11	28.44	6	28.63	27.60	5	699	0.71%
2024/01/26	15	29.57	6	30.19	28.90	9	667	1.35%
2024/01/25	34	29.86	32	29.41	30.00	2	624	0.32%
2024/01/24	18	30.01	14	30.70	28.95	4	528	0.76%
2024/01/23	1	26.35	6	28.50	28.60	-5	352	-1.42%
2024/01/22	12	25.85	0	0.00	26.00	12	278	4.31%
2024/01/19	4	27.54	1	27.45	26.45	3	252	1.19%
2024/01/18	1	25.50	2	25.10	25.50	-1	110	-0.91%
2024/01/16	0	23.40	0	0.00	23.20	0	68	0.00%
2023/12/25	1	23.25	0	0.00	23.30	1	70	1.42%
2023/07/17	0	25.00	0	0.00	25.00	0	130	0.00%
2023/05/24	0	0.00	1	25.55	25.60	-1	222	-0.45%
2023/05/19	0	0.00	2	25.40	25.35	-2	226	-0.88%
2023/04/07	0	0.00	1	28.20	28.30	-1	172	-0.58%
2023/04/06	1	28.60	0	0.00	28.50	1	161	0.62%
2023/03/28	0	25.90	0	0.00	25.60	0	99	0.00%
2023/03/22	0	25.95	0	0.00	25.55	0	108	0.00%
2023/03/01	0	26.60	0	0.00	25.55	0	181	0.00%
2023/02/07	0	0.00	3	25.00	24.90	-3	190	-1.58%
2023/01/11	0	0.00	2	24.80	24.70	-2	197	-1.01%
2022/12/30	0	0.00	4	24.16	24.35	-4	207	-1.92%
2022/12/16	1	25.85	0	0.00	25.80	1	219	0.45%
2022/12/15	0	0.00	1	26.55	26.55	-1	219	-0.46%
2022/12/13	2	25.40	0	0.00	25.35	2	211	0.95%
2022/12/08	0	0.00	2	25.95	25.95	-2	175	-1.14%
2022/12/01	5	24.50	0	0.00	24.40	5	163	3.06%
2022/11/25	0	0.00	2	24.25	24.35	-2	182	-1.09%
2022/11/07	0	0.00	2	25.35	25.20	-2	229	-0.87%
2022/09/20	1	24.65	0	0.00	24.60	1	267	0.37%
2022/09/19	0	0.00	2	24.85	24.55	-2	268	-0.74%
2022/09/16	1	24.80	0	0.00	24.75	1	269	0.37%
2022/08/31	1	25.30	0	0.00	25.20	1	266	0.38%
2022/08/29	0	0.00	0	25.85	24.25	0	268	0.00%
2022/08/19	1	25.15	0	0.00	25.15	1	269	0.37%
2022/08/08	0	0.00	10	23.36	23.35	-10	224	-4.46%
2022/08/05	10	22.90	0	0.00	22.90	10	224	4.45%
2022/06/23	0	0.00	3	25.30	25.55	-3	376	-0.80%
2022/06/22	5	26.85	2	25.40	25.40	3	379	0.79%
2022/06/08	0	0.00	5	29.71	29.05	-5	561	-0.89%
2022/06/07	2	28.95	3	28.80	28.95	-1	567	-0.18%
2022/06/01	0	0.00	0.1	28.60	28.70	-0.1	579	-0.01%
2022/05/31	0	0.00	0	28.40	28.25	0	580	0.00%
2022/05/30	0	0.00	8	28.59	28.40	-8	584	-1.37%
2022/05/26	3	27.70	0	0.00	27.70	3	590	0.51%
2022/05/25	8	28.13	4	28.65	28.00	4	595	0.67%
2022/05/24	4	27.95	0	0.00	28.15	4	603	0.66%
2022/04/07	1	31.55	0	0.00	30.40	1	927	0.11%
2022/03/31	1	33.30	0	0.00	33.30	1	1,039	0.10%
2022/03/30	0	0.00	4	33.56	33.90	-4	1,032	-0.39%
2022/03/28	1	31.50	0	0.00	32.00	1	1,012	0.10%
2022/03/21	0	32.80	0	0.00	31.75	0	1,026	0.00%
2022/03/16	3	32.15	5	32.05	32.10	-2	1,115	-0.18%
2022/03/14	2	31.30	1	31.30	31.45	1	1,075	0.09%
2022/03/08	2	27.40	0	0.00	27.30	2	1,198	0.17%
2022/01/25	1	29.00	0	0.00	27.70	1	1,807	0.06%
2022/01/13	1	30.15	0	0.00	29.75	1	1,869	0.05%
2022/01/04	1	33.85	1	34.30	33.85	0	1,723	0.00%
2022/01/03	0	0.00	1	35.45	34.20	-1	1,703	-0.06%
2021/12/30	1	36.15	11	36.57	35.75	-10	1,671	-0.60%
2021/12/29	2	35.78	0	0.00	35.05	2	1,562	0.13%
2021/12/28	0	0.00	1	33.75	34.25	-1	1,514	-0.07%
2021/12/27	1	35.50	2	35.43	33.80	-1	1,504	-0.07%
2021/12/24	1	34.10	0	0.00	34.25	1	1,431	0.07%
2021/12/20	5	32.10	5	32.18	31.80	0	1,374	0.00%
2021/12/17	1	32.10	0	0.00	31.50	1	1,362	0.07%
2021/12/16	1	33.00	0	0.00	32.90	1	1,340	0.07%
2021/12/15	2	33.05	0	0.00	33.05	2	1,329	0.15%
2021/12/13	0	0.00	2	35.70	34.85	-2	1,288	-0.16%
2021/12/10	0	0.00	2	34.18	33.85	-2	1,193	-0.17%
2021/12/07	2	32.88	0	0.00	32.50	2	1,133	0.18%
2021/12/03	0	0.00	4	32.65	32.95	-4	1,088	-0.37%
2021/12/02	3	34.35	2	32.60	32.55	1	1,067	0.09%
2021/12/01	10	34.65	3	34.48	33.45	7	970	0.72%
2021/11/29	0	0.00	3	30.65	32.00	-3	764	-0.39%
2021/11/25	6	32.40	3	31.95	31.95	3	727	0.41%
2021/11/23	0	0.00	1	31.90	31.90	-1	693	-0.14%
2021/11/19	0	0.00	2	31.45	31.30	-2	645	-0.31%
2021/11/17	7	33.84	0	0.00	33.20	7	594	1.18%
2021/11/16	2	30.90	1	31.90	31.85	1	515	0.19%
2021/11/15	7	31.07	1	32.35	32.35	6	444	1.35%
2021/11/05	0	0.00	1	26.95	27.10	-1	323	-0.31%
2021/11/03	0	0.00	5	27.00	27.10	-5	526	-0.95%
2021/11/01	5	28.40	0	0.00	27.90	5	519	0.96%
2021/10/29	0	0.00	1	27.55	27.60	-1	521	-0.19%
2021/10/27	2	27.70	0	0.00	27.35	2	519	0.39%
2021/10/26	1	26.95	0	0.00	26.85	1	518	0.19%
2021/10/25	0	0.00	1	28.20	27.90	-1	505	-0.20%
2021/07/14	0	0.00	2	26.65	26.55	-2	863	-0.23%
2021/07/13	2	28.20	0	0.00	26.95	2	860	0.23%
2021/07/12	0	0.00	1	27.30	28.75	-1	817	-0.12%
2021/07/07	1	26.20	0	0.00	25.90	1	796	0.13%
2021/06/18	5	26.71	5	27.41	27.20	0	787	0.00%
2021/06/17	0	0.00	2	26.40	26.40	-2	732	-0.27%
2021/06/02	5	25.60	5	26.10	24.90	0	856	0.00%
2021/05/24	2	23.85	10	23.79	23.85	-8	1,022	-0.78%
2021/04/26	0	0.00	5	29.18	29.20	-5	1,204	-0.42%
2021/04/23	0	0.00	9	28.55	29.20	-9	1,226	-0.73%
2021/04/22	5	29.36	0	0.00	28.75	5	1,252	0.40%
2021/04/19	2	30.40	0	0.00	30.35	2	1,260	0.16%
2021/04/14	1	29.50	0	0.00	30.00	1	1,316	0.08%
2021/04/09	1	31.90	0	0.00	31.70	1	1,404	0.07%
2021/04/08	0	0.00	3	32.50	32.40	-3	1,747	-0.17%
2021/04/07	0	0.00	0.9	31.95	32.35	-0.9	1,929	-0.05%
2021/03/23	0	0.00	0.1	31.30	30.90	-0.1	2,221	0.00%
2021/03/22	0	0.00	2	32.15	31.45	-2	2,396	-0.08%
2021/03/19	0	0.00	3	31.02	30.95	-3	2,514	-0.12%
2021/03/18	5	31.85	2	31.30	31.15	3	2,583	0.12%
2021/03/11	2	30.55	2	31.10	30.65	0	2,639	0.00%
2021/03/04	0.1	32.75	0	0.00	32.00	0.1	2,679	0.00%
2021/02/24	1	32.75	0	0.00	31.80	1	2,712	0.04%
2021/02/19	3	32.25	0	0.00	32.30	3	2,803	0.11%
2021/02/17	0	0.00	5	31.49	31.10	-5	2,759	-0.18%
2021/02/02	0	0.00	1	30.25	30.25	-1	2,830	-0.04%
2021/01/29	0	0.00	3	30.80	29.85	-3	2,881	-0.10%
2021/01/21	0	0.00	1	29.25	29.30	-1	3,019	-0.03%
2021/01/20	1	29.40	2	29.70	28.95	-1	3,030	-0.03%
2021/01/19	1	31.70	13	31.22	30.80	-12	3,039	-0.39%
2021/01/18	3	30.55	0	0.00	31.40	3	3,038	0.10%
2021/01/14	2	32.40	0	0.00	32.40	2	3,050	0.07%
2021/01/12	5	31.65	0	0.00	31.80	5	3,126	0.16%
2021/01/07	1	32.85	0	0.00	32.65	1	3,551	0.03%
2021/01/04	18	34.79	3	33.25	33.25	15	3,868	0.39%
2020/12/31	46	36.81	54.7	36.09	34.05	-8.7	3,793	-0.23%
2020/12/30	35	36.20	29	35.96	36.30	6	3,458	0.17%
2020/12/28	1	33.15	0	0.00	33.15	1	3,276	0.03%
2020/12/21	4	32.63	3	33.65	32.95	1	3,292	0.03%
2020/12/16	3	34.82	5	34.26	34.50	-2	3,102	-0.06%
2020/12/15	2.3	32.87	0.1	33.70	32.50	2.2	2,972	0.07%
2020/12/14	7	31.89	0	0.00	31.30	7	2,873	0.24%
2020/12/11	0	0.00	5	30.79	31.65	-5	2,809	-0.18%
2020/12/03	2	31.00	0	0.00	30.80	2	2,942	0.07%
2020/12/01	1	32.90	2	33.20	33.20	-1	3,054	-0.03%
2020/11/30	2	33.23	2	33.40	32.70	0	3,192	0.00%
2020/11/27	1	32.55	1	33.10	32.50	0	3,226	0.00%
2020/11/25	0	0.00	6	32.43	32.25	-6	3,363	-0.18%
2020/11/24	2	31.90	0	0.00	31.80	2	3,358	0.06%
2020/11/20	1	32.40	2	32.35	32.65	-1	3,269	-0.03%
2020/11/17	1	31.20	1	30.75	30.30	0	3,190	0.00%
2020/11/12	0	0.00	1	31.15	29.85	-1	3,372	-0.03%
2020/11/11	17	31.07	17	30.95	30.75	0	3,368	0.00%
2020/11/10	25	31.80	25	31.49	31.15	0	3,393	0.00%
2020/11/09	0	0.00	1	31.70	31.80	-1	3,363	-0.03%
2020/11/05	2	31.25	3	31.12	30.80	-1	3,309	-0.03%
2020/11/04	1	29.85	0	0.00	30.00	1	3,249	0.03%
2020/11/03	0	0.00	1	31.20	30.60	-1	3,236	-0.03%
2020/10/30	1	30.00	0	0.00	29.60	1	3,197	0.03%
2020/10/29	0	0.00	1	30.70	30.70	-1	3,192	-0.03%
2020/10/28	11	31.25	16	31.00	30.40	-5	3,174	-0.16%
2020/10/26	0	0.00	1	30.70	30.70	-1	3,116	-0.03%
2020/10/23	6	31.37	1	31.35	30.70	5	3,100	0.16%
2020/10/22	2	30.68	0	0.00	30.70	2	3,081	0.06%
2020/10/19	2	32.65	1	31.95	32.75	1	2,955	0.03%
2020/10/16	6	33.38	3	32.33	32.50	3	2,892	0.10%
2020/10/15	9	34.46	14	35.07	34.00	-5	2,767	-0.18%
2020/10/14	6	32.08	5	32.67	32.85	1	2,475	0.04%
2020/10/13	1	29.90	6	30.38	29.90	-5	2,313	-0.22%
2020/10/12	0	0.00	2	29.85	29.40	-2	2,170	-0.09%
2020/09/30	0	0.00	1	26.30	26.25	-1	2,083	-0.05%
2020/09/25	1	26.50	1	25.95	25.20	0	2,068	0.00%
2020/09/23	3	27.90	3	27.68	28.20	0	1,970	0.00%
2020/09/22	1	27.30	3	27.60	27.60	-2	1,959	-0.10%
2020/09/21	1	28.00	0	0.00	28.00	1	1,952	0.05%
2020/09/18	3	28.88	4	29.40	29.15	-1	1,930	-0.05%
2020/09/17	0	0.00	1	28.60	28.60	-1	1,873	-0.05%
2020/09/15	2	28.15	2	28.90	27.80	0	1,815	0.00%
2020/09/11	1	27.30	1	28.45	27.35	0	1,744	0.00%
2020/09/10	9	29.42	1	29.70	28.25	8	1,706	0.47%
2020/09/09	0	0.00	2	29.00	28.60	-2	1,641	-0.12%
2020/09/08	2	28.25	2	27.90	28.25	0	1,600	0.00%
2020/09/07	7	28.64	8	29.33	27.60	-1	1,570	-0.06%
2020/09/04	6	29.22	10	30.28	30.05	-4	1,498	-0.27%
2020/09/03	14	30.32	2	30.45	29.40	12	1,379	0.87%
2020/09/02	2	28.50	2.9	28.65	28.65	-0.9	1,202	-0.07%
2020/09/01	1	26.20	0	0.00	26.05	1	1,118	0.09%
2020/08/31	3	26.37	2	26.73	26.80	1	1,027	0.10%
2020/08/28	0	0.00	3	24.40	24.40	-3	908	-0.33%
2020/08/26	0	0.00	3	24.08	23.85	-3	877	-0.34%
2020/08/24	2	23.55	0	0.00	23.40	2	845	0.24%
2020/08/20	10	24.61	0	0.00	23.40	10	819	1.22%
2020/08/19	5	24.68	2	26.20	25.65	3	772	0.39%
2020/08/18	0	0.00	3	23.75	24.00	-3	623	-0.48%
2020/08/17	3	23.40	0	0.00	23.35	3	607	0.49%
2020/08/14	0	0.00	2	22.85	23.10	-2	572	-0.35%
2020/08/10	0	0.00	1	21.85	22.00	-1	538	-0.19%
2020/08/07	1	21.50	0	0.00	21.40	1	540	0.18%
2020/08/04	3	21.85	3	22.35	21.90	0	599	0.00%
2020/08/03	2	20.65	0	0.00	22.00	2	609	0.33%
2020/05/14	2	20.45	0	0.00	20.60	2	502	0.40%
2020/05/12	0	0.00	2	20.80	20.80	-2	439	-0.46%
2020/05/11	2	19.00	0	0.00	19.20	2	417	0.48%
2020/05/08	0	0.00	12	19.65	19.65	-12	398	-3.01%
2020/03/09	0	0.00	1	20.70	20.15	-1	354	-0.28%
2020/03/05	7	21.43	7	21.50	21.50	0	339	0.00%
2020/02/27	1	18.65	15	18.70	18.15	-14	224	-6.22%
2020/01/31	0	0.00	2	20.00	19.80	-2	360	-0.55%
2020/01/20	0	0.00	1	21.60	21.55	-1	375	-0.27%
2020/01/16	0	0.00	6	21.82	21.80	-6	386	-1.55%
2020/01/09	2	21.75	0	0.00	21.65	2	465	0.43%
2020/01/03	1	23.30	0	0.00	22.50	1	647	0.15%
2020/01/02	1	23.00	1	23.30	23.15	0	674	0.00%
2019/12/30	0	0.00	2	22.85	22.85	-2	684	-0.29%
2019/12/25	1	23.55	0	0.00	22.80	1	696	0.14%
2019/12/24	21	23.49	0	0.00	23.50	21	685	3.06%
2019/11/07	1	24.10	0	0.00	24.10	1	938	0.11%
2019/10/31	5	26.80	5.9	26.85	26.40	-0.9	937	-0.10%
2019/10/30	0	0.00	0.9	26.15	26.30	-0.9	928	-0.10%
2019/10/15	0	0.00	1	26.35	25.00	-1	898	-0.11%
2019/10/14	0.1	25.10	2	25.40	25.30	-1.9	863	-0.22%
2019/10/09	1	25.50	8	25.01	26.20	-7	857	-0.82%
2019/09/25	0	0.00	5	21.55	21.25	-5	794	-0.63%
2019/09/20	5	22.50	0	0.00	22.50	5	772	0.65%
2019/09/17	0	0.00	1	23.50	23.05	-1	752	-0.13%
2019/09/16	0	0.00	6	24.00	23.75	-6	729	-0.82%
2019/09/12	0	0.00	5	22.50	22.40	-5	690	-0.72%
2019/09/09	5	22.80	0	0.00	22.55	5	679	0.74%
2019/09/06	11	22.81	1	23.25	22.55	10	678	1.47%
2019/09/03	0	0.00	5	23.15	22.75	-5	663	-0.75%
2019/09/02	1	22.50	0	0.00	22.10	1	604	0.17%
2019/08/29	0	0.00	2	22.38	22.85	-2	574	-0.35%
2019/08/28	0	0.00	1	20.30	20.80	-1	551	-0.18%
2019/08/16	0	0.00	1	21.05	21.00	-1	630	-0.16%
2019/08/08	1	21.15	0	0.00	21.00	1	752	0.13%
2019/07/31	1	22.30	1	22.35	22.30	0	817	0.00%
2019/07/30	1	22.60	0	0.00	22.30	1	823	0.12%
2019/07/25	0	0.00	5	23.25	23.10	-5	831	-0.60%
2019/07/24	1	23.20	6	22.85	23.35	-5	839	-0.60%
2019/07/23	1	22.25	0	0.00	22.30	1	827	0.12%
2019/07/19	1	22.35	0	0.00	22.35	1	892	0.11%
2019/07/17	10	22.78	1	23.20	23.20	9	982	0.92%
2019/07/15	1	20.95	1	21.30	21.10	0	995	0.00%
2019/07/12	1	21.75	0	0.00	21.35	1	1,015	0.10%
2019/07/11	0	0.00	5	21.65	21.50	-5	1,071	-0.47%
2019/07/05	1	23.30	0	0.00	22.70	1	1,266	0.08%
2019/07/04	0	0.00	1	23.05	22.80	-1	1,378	-0.07%
2019/07/01	1	20.60	0	0.00	20.65	1	1,350	0.07%
2019/06/28	2	20.50	2	20.20	20.25	0	1,350	0.00%
2019/06/26	6	20.44	1	20.40	20.40	5	1,346	0.37%
2019/06/19	0	0.00	2	20.60	20.65	-2	1,336	-0.15%
2019/06/17	1	20.95	0	0.00	20.80	1	1,331	0.08%
2019/06/10	0	0.00	1	21.70	21.60	-1	1,316	-0.08%
2019/06/05	0	0.00	1	21.95	21.80	-1	1,319	-0.08%
2019/05/28	1	22.00	1	22.20	21.80	0	1,347	0.00%
2019/05/27	3	22.67	0	0.00	21.85	3	1,339	0.22%
2019/05/24	3	23.35	0	0.00	22.90	3	1,329	0.23%
2019/05/23	1	23.85	2	24.25	23.60	-1	1,314	-0.08%
2019/05/22	1	24.05	0	0.00	23.90	1	1,280	0.08%
2019/05/21	7	22.88	8	22.90	23.90	-1	1,232	-0.08%
2019/05/20	1	21.80	0	0.00	21.75	1	1,189	0.08%
2019/05/17	1	22.00	0	0.00	22.35	1	1,179	0.08%
2019/05/16	2	22.80	1	22.50	22.15	1	1,177	0.08%
2019/05/15	4	22.85	1	22.10	22.65	3	1,161	0.26%
2019/05/14	0	0.00	1	20.10	21.60	-1	1,137	-0.09%
2019/05/10	1	21.55	1	21.80	21.30	0	1,123	0.00%
2019/05/09	1	22.75	1	22.95	21.35	0	1,108	0.00%
2019/05/08	5	23.05	1	23.00	22.75	4	1,093	0.37%
2019/05/07	2	23.93	0	0.00	23.95	2	1,085	0.18%
2019/05/06	0	0.00	1	23.65	23.50	-1	1,077	-0.09%
2019/04/29	2	24.58	0	0.00	23.60	2	1,020	0.20%
2019/04/25	1	25.35	0	0.00	25.35	1	949	0.11%
2019/04/24	5	26.51	5	26.76	26.45	0	915	0.00%
2019/04/23	1	24.00	1	25.30	25.10	0	845	0.00%
2019/04/19	0	0.00	1	25.00	23.65	-1	777	-0.13%
2019/04/17	1	22.60	1	22.75	22.60	0	689	0.00%
2019/04/16	0	0.00	2	22.00	22.90	-2	630	-0.32%
2019/04/15	35	22.29	34	22.59	22.25	1	612	0.16%
2019/04/12	0	0.00	4	22.55	22.55	-4	539	-0.74%
2019/04/11	3	20.23	2	20.45	20.50	1	449	0.22%
2019/04/10	6	21.75	2	21.85	21.00	4	412	0.97%
2019/03/12	2	18.40	0	0.00	18.45	2	212	0.94%
2018/11/01	0	0.00	5	16.20	16.20	-5	218	-2.29%
2018/10/31	5	15.90	0	0.00	15.90	5	215	2.32%
2018/10/24	5	16.30	5	16.80	17.20	0	201	0.00%
2018/10/12	5	16.05	5	17.08	17.40	0	188	0.00%
2018/08/21	1	23.00	1	22.70	22.70	0	228	0.00%
2018/06/29	0	0.00	1	24.30	24.25	-1	251	-0.40%
2018/06/08	0	0.00	1	28.60	28.05	-1	252	-0.40%
2018/06/07	0	0.00	1.4	27.40	27.40	-1.4	211	-0.64%
2018/04/11	0	26.20	0	0.00	26.20	0	273	0.00%
2018/03/31	1	27.00	0	0.00	27.00	1	290	0.34%
2018/03/28	1	27.90	0	0.00	27.35	1	298	0.34%
2018/01/09	0	0.00	10	27.90	27.85	-10	794	-1.26%
2018/01/04	10	27.60	0	0.00	27.55	10	899	1.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

台新-中壢 券商分點個股進出 台新-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-中壢券商分點個股進出
台新-中壢券商分點全部個股操作績效/獲利分析