單井 (3490)-群益金鼎-中山券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.85
漲跌
▼0.05
漲幅
-0.17%
成交量
339張
產業
上櫃光電類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－群益金鼎-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	29.85	0	0.00	29.85	3	1,464	0.20%
2024/05/07	4	30.18	0	0.00	30.25	4	1,507	0.27%
2024/04/30	0	0.00	2	32.63	31.90	-2	1,805	-0.11%
2024/04/26	2	31.30	0	0.00	31.00	2	1,875	0.11%
2024/04/24	4	31.28	4	32.15	32.00	0	2,033	0.00%
2024/04/19	3	32.40	20	32.81	32.50	-17	1,946	-0.87%
2024/04/18	1	34.15	0	0.00	33.30	1	1,889	0.05%
2024/04/17	10	35.23	0	0.00	35.70	10	1,801	0.55%
2024/04/16	4	32.78	0	0.00	34.00	4	1,483	0.27%
2024/04/15	2	32.00	0	0.00	32.45	2	1,196	0.17%
2024/04/12	1	28.85	1	29.50	29.50	0	1,107	0.00%
2024/04/09	0	0.00	2	27.40	28.35	-2	1,063	-0.19%
2024/04/08	0	0.00	0	27.05	27.15	0	1,050	0.00%
2024/03/28	2	28.30	0	0.00	28.45	2	1,024	0.20%
2024/03/27	0	28.35	0	0.00	27.60	0	1,014	0.00%
2024/03/14	0	0.00	1	26.60	26.35	-1	964	-0.10%
2024/03/06	0	28.55	0	0.00	28.05	0	946	0.00%
2024/02/23	0	26.75	0	0.00	26.10	0	863	0.00%
2024/01/29	1	29.10	0	0.00	27.60	1	699	0.14%
2024/01/25	1	29.60	1	29.80	30.00	0	624	0.00%
2024/01/24	1	29.20	1	30.10	28.95	0	528	0.00%
2024/01/19	0	0.00	22	27.28	26.45	-22	252	-8.71%
2024/01/18	22	25.46	0	0.00	25.50	22	110	19.98%
2024/01/16	0	23.30	0	0.00	23.20	0	68	0.00%
2023/07/10	0	0.00	0.2	26.40	26.85	-0.2	141	-0.16%
2023/03/29	0	25.10	0	0.00	25.70	0	94	0.00%
2023/03/23	0	26.00	0	0.00	25.70	0	105	0.00%
2023/03/08	0	25.70	0	0.00	26.15	0	163	0.00%
2022/12/22	0	0.00	5	24.67	24.55	-5	214	-2.33%
2022/12/14	2	25.40	0	0.00	25.45	2	215	0.93%
2022/12/13	2	25.78	0	0.00	25.35	2	211	0.95%
2022/12/09	1	26.30	0	0.00	25.95	1	203	0.49%
2022/12/05	0	0.00	5	24.95	24.90	-5	167	-2.99%
2022/12/01	5	24.69	0	0.00	24.40	5	163	3.06%
2022/11/29	0	0.00	3	23.97	24.20	-3	163	-1.83%
2022/11/25	3	24.45	0	0.00	24.35	3	182	1.64%
2022/10/05	1	25.00	0	0.00	25.15	1	242	0.41%
2022/09/26	0	0.00	10	24.33	24.50	-10	256	-3.89%
2022/09/22	0	0.00	1	25.95	25.80	-1	268	-0.37%
2022/04/06	0	32.40	0	0.00	31.90	0	961	0.00%
2022/03/31	1	33.70	0	0.00	33.30	1	1,039	0.10%
2022/03/30	1	33.45	10	33.88	33.90	-9	1,032	-0.87%
2022/03/23	5	32.28	0	0.00	32.10	5	1,033	0.48%
2022/03/21	0	0.00	1	31.75	31.75	-1	1,026	-0.10%
2022/03/16	1	32.25	0	0.00	32.10	1	1,115	0.09%
2022/03/15	0	0.00	1	30.05	30.05	-1	1,059	-0.09%
2022/03/11	1	30.35	1	30.45	30.35	0	1,090	0.00%
2022/03/10	0	0.00	1	29.80	29.60	-1	1,094	-0.09%
2022/03/09	1	27.95	1	28.40	28.00	0	1,103	0.00%
2022/03/03	0	0.00	1	30.70	30.65	-1	1,418	-0.07%
2022/02/25	1	29.60	0	0.00	29.40	1	1,458	0.07%
2022/02/23	2	30.70	0	0.00	30.90	2	1,496	0.13%
2022/01/13	1	29.80	0	0.00	29.75	1	1,869	0.05%
2022/01/10	5	32.70	0	0.00	32.70	5	1,764	0.28%
2022/01/03	0	0.00	5	34.50	34.20	-5	1,703	-0.29%
2021/12/07	1	32.65	0	0.00	32.50	1	1,133	0.09%
2021/12/02	1	33.00	0	0.00	32.55	1	1,067	0.09%
2021/12/01	1	35.05	2	34.60	33.45	-1	970	-0.10%
2021/11/30	0	0.00	2	32.20	32.70	-2	791	-0.25%
2021/11/23	1	33.00	1	31.85	31.90	0	693	0.00%
2021/11/19	0	0.00	2	32.30	31.30	-2	645	-0.31%
2021/11/17	4	33.79	2	33.65	33.20	2	594	0.34%
2021/11/16	3	31.85	0	0.00	31.85	3	515	0.58%
2021/11/15	0	0.00	10	31.34	32.35	-10	444	-2.25%
2021/11/12	3	29.67	0	0.00	29.45	3	335	0.89%
2021/10/29	1	28.20	1	27.65	27.60	0	521	0.00%
2021/10/28	2	27.98	2	27.50	27.50	0	523	0.00%
2021/10/27	1	27.85	1	27.65	27.35	0	519	0.00%
2021/10/26	2	27.20	2	26.95	26.85	0	518	0.00%
2021/10/25	1	28.20	0	0.00	27.90	1	505	0.20%
2021/09/03	0.2	25.15	0	0.00	25.25	0.2	999	0.02%
2021/08/04	3	27.50	0	0.00	27.40	3	878	0.34%
2021/07/29	0	0.00	12	27.70	27.70	-12	868	-1.38%
2021/07/27	3	27.85	0	0.00	27.20	3	876	0.34%
2021/07/23	0	0.00	5	28.24	28.05	-5	878	-0.57%
2021/07/21	3	27.05	0	0.00	27.05	3	866	0.35%
2021/07/19	1	27.45	0	0.00	27.95	1	851	0.12%
2021/07/16	4	27.65	0	0.00	27.45	4	861	0.46%
2021/07/14	3	26.50	0	0.00	26.55	3	863	0.35%
2021/07/13	6	27.93	1	28.40	26.95	5	860	0.58%
2021/07/12	1	27.60	0	0.00	28.75	1	817	0.12%
2021/06/24	0	0.00	2	27.55	26.70	-2	798	-0.25%
2021/06/21	0	0.00	2	26.90	26.10	-2	787	-0.25%
2021/06/18	4	26.84	0	0.00	27.20	4	787	0.51%
2021/06/17	0	0.00	2	26.15	26.40	-2	732	-0.27%
2021/06/03	0	0.00	1	25.50	24.95	-1	849	-0.12%
2021/05/06	1	26.20	1	27.00	26.50	0	1,155	0.00%
2021/05/04	1	24.80	6	26.80	24.80	-5	1,158	-0.43%
2021/04/13	0	0.00	3	32.20	31.00	-3	1,334	-0.22%
2021/03/30	3	30.50	0	0.00	30.50	3	1,950	0.15%
2021/03/22	3	32.03	4	31.81	31.45	-1	2,396	-0.04%
2021/03/12	3	31.30	3	30.65	30.70	0	2,621	0.00%
2021/03/09	1	30.65	0	0.00	30.90	1	2,607	0.04%
2021/03/04	5	32.44	2	34.55	32.00	3	2,679	0.11%
2021/03/03	0	0.00	4	33.49	33.70	-4	2,626	-0.15%
2021/02/19	3	31.55	0	0.00	32.30	3	2,803	0.11%
2021/02/18	0	0.00	3	32.42	31.95	-3	2,775	-0.11%
2021/02/17	0	0.00	1	31.45	31.10	-1	2,759	-0.04%
2021/02/04	3	29.80	0	0.00	29.80	3	2,789	0.11%
2021/02/03	0	0.00	3	30.95	30.00	-3	2,816	-0.11%
2021/02/02	0	0.00	1	30.30	30.25	-1	2,830	-0.04%
2021/01/29	2	30.28	0	0.00	29.85	2	2,881	0.07%
2021/01/28	0	0.00	1	30.50	30.20	-1	2,934	-0.03%
2021/01/25	3	29.70	0	0.00	29.70	3	2,990	0.10%
2021/01/22	0	0.00	13	29.88	29.50	-13	3,005	-0.43%
2021/01/20	9	30.03	0	0.00	28.95	9	3,030	0.30%
2021/01/19	1	31.45	10	31.60	30.80	-9	3,039	-0.30%
2021/01/18	3	30.05	0	0.00	31.40	3	3,038	0.10%
2021/01/15	1	32.10	0	0.00	31.60	1	3,035	0.03%
2021/01/07	5	32.90	0	0.00	32.65	5	3,551	0.14%
2021/01/06	2	32.63	0	0.00	31.80	2	3,692	0.05%
2021/01/05	3	33.03	5	32.90	32.75	-2	3,801	-0.05%
2021/01/04	7	34.51	2	33.25	33.25	5	3,868	0.13%
2020/12/31	20	35.67	15	36.58	34.05	5	3,793	0.13%
2020/12/30	6	34.83	6.1	35.54	36.30	-0.1	3,458	0.00%
2020/12/29	0	0.00	5	32.70	33.00	-5	3,280	-0.15%
2020/12/28	5	33.15	0	0.00	33.15	5	3,276	0.15%
2020/12/24	2	31.60	0	0.00	31.70	2	3,248	0.06%
2020/12/23	5	31.44	0	0.00	31.15	5	3,232	0.15%
2020/12/22	0	0.00	1	32.35	30.80	-1	3,302	-0.03%
2020/12/17	4	34.38	3	33.50	33.85	1	3,155	0.03%
2020/12/16	11	34.21	13	34.47	34.50	-2	3,102	-0.06%
2020/12/15	2	32.45	2	33.33	32.50	0	2,972	0.00%
2020/12/14	2	32.58	2	31.45	31.30	0	2,873	0.00%
2020/12/02	1	32.40	0	0.00	31.60	1	2,982	0.03%
2020/11/30	0	0.00	1	33.20	32.70	-1	3,192	-0.03%
2020/11/27	1	32.45	1	33.15	32.50	0	3,226	0.00%
2020/11/25	0	0.00	1	32.60	32.25	-1	3,363	-0.03%
2020/11/23	1	32.00	1	33.10	32.00	0	3,311	0.00%
2020/11/20	1	32.35	0	0.00	32.65	1	3,269	0.03%
2020/11/10	1	31.50	0	0.00	31.15	1	3,393	0.03%
2020/11/09	1	31.60	1	31.70	31.80	0	3,363	0.00%
2020/11/05	4	31.46	4	31.30	30.80	0	3,309	0.00%
2020/11/03	0	0.00	6	29.90	30.60	-6	3,236	-0.19%
2020/11/02	3	28.85	0	0.00	28.85	3	3,219	0.09%
2020/10/30	3	30.20	4	30.95	29.60	-1	3,197	-0.03%
2020/10/29	0	0.00	7	30.20	30.70	-7	3,192	-0.22%
2020/10/28	3	30.85	1	31.35	30.40	2	3,174	0.06%
2020/10/27	4	30.71	7	31.23	30.80	-3	3,148	-0.10%
2020/10/26	1	29.95	1	30.70	30.70	0	3,116	0.00%
2020/10/23	1	31.50	1	30.75	30.70	0	3,100	0.00%
2020/10/22	3	30.60	0	0.00	30.70	3	3,081	0.10%
2020/10/20	1	32.90	1	32.50	32.50	0	2,983	0.00%
2020/10/19	1	33.00	0	0.00	32.75	1	2,955	0.03%
2020/10/16	76	33.90	82	34.06	32.50	-6	2,892	-0.21%
2020/10/15	13	34.53	1	33.90	34.00	12	2,767	0.43%
2020/10/14	3	32.72	1	32.40	32.85	2	2,475	0.08%
2020/10/13	2	29.78	3	30.33	29.90	-1	2,313	-0.04%
2020/10/12	1	28.15	0	0.00	29.40	1	2,170	0.05%
2020/10/07	1	27.55	0	0.00	27.30	1	2,139	0.05%
2020/10/06	1	27.10	0	0.00	27.15	1	2,119	0.05%
2020/10/05	0	0.00	15	26.70	26.30	-15	2,090	-0.72%
2020/09/25	4	25.10	0	0.00	25.20	4	2,068	0.19%
2020/09/24	4	26.50	0	0.00	26.40	4	1,995	0.20%
2020/09/22	3	27.60	2	27.90	27.60	1	1,959	0.05%
2020/09/21	4	28.00	2	28.30	28.00	2	1,952	0.10%
2020/09/18	2	29.30	0	0.00	29.15	2	1,930	0.10%
2020/09/17	0	0.00	8	28.40	28.60	-8	1,873	-0.43%
2020/09/15	8	28.33	12	29.40	27.80	-4	1,815	-0.22%
2020/09/11	4	27.35	0	0.00	27.35	4	1,744	0.23%
2020/09/10	8	28.43	12	29.90	28.25	-4	1,706	-0.23%
2020/09/08	4	27.05	0	0.00	28.25	4	1,600	0.25%
2020/09/07	8	28.10	0	0.00	27.60	8	1,570	0.51%
2020/09/04	2	29.05	10	29.28	30.05	-8	1,498	-0.53%
2020/09/03	13	29.67	14	30.48	29.40	-1	1,379	-0.07%
2020/09/01	2	27.40	1	27.90	26.05	1	1,118	0.09%
2020/08/31	1	25.55	2	25.93	26.80	-1	1,027	-0.10%
2020/08/27	3	23.05	0	0.00	23.25	3	890	0.34%
2020/08/26	4	23.95	0	0.00	23.85	4	877	0.46%
2020/08/20	2	23.83	1	23.45	23.40	1	819	0.12%
2020/08/19	0	0.00	1	25.70	25.65	-1	772	-0.13%
2020/08/14	0	0.00	17	23.05	23.10	-17	572	-2.97%
2020/08/13	3	21.75	0	0.00	21.75	3	517	0.58%
2020/08/10	0	0.00	1	22.05	22.00	-1	538	-0.19%
2020/08/05	0	0.00	6	22.30	21.75	-6	588	-1.02%
2020/07/29	1	20.00	0	0.00	20.05	1	597	0.17%
2020/07/27	1	20.70	0	0.00	19.50	1	582	0.17%
2020/07/17	4	20.76	0	0.00	20.45	4	571	0.70%
2020/07/15	8	22.45	1	22.20	21.60	7	557	1.26%
2020/07/14	1	21.30	0	0.00	22.05	1	535	0.19%
2020/07/09	2	21.40	0	0.00	20.70	2	491	0.41%
2020/07/07	3	20.75	0	0.00	20.90	3	472	0.64%
2020/06/30	3	19.70	0	0.00	19.70	3	446	0.67%
2020/06/03	3	21.78	5	21.42	21.10	-2	467	-0.43%
2020/05/20	0	20.20	0	0.00	20.30	0	546	0.00%
2020/05/13	5	21.75	4	21.56	21.35	1	490	0.20%
2020/05/11	1	19.80	3	19.13	19.20	-2	417	-0.48%
2020/05/08	3	19.65	0	0.00	19.65	3	398	0.75%
2020/03/12	0	0.00	1	19.40	17.55	-1	369	-0.27%
2020/03/06	2	21.45	6	21.10	21.10	-4	349	-1.14%
2020/03/05	5	21.65	2	20.80	21.50	3	339	0.88%
2020/03/04	7	19.16	6	19.58	20.10	1	287	0.35%
2020/02/11	0	18.90	0	0.00	18.60	0	254	0.00%
2020/01/06	1	21.65	0	0.00	21.65	1	550	0.18%
2019/12/31	1	22.80	0	0.00	22.70	1	673	0.15%
2019/11/29	1	22.25	0	0.00	22.25	1	941	0.11%
2019/11/22	0	0.00	0	22.85	22.80	0	934	0.00%
2019/11/11	1	22.55	0	0.00	22.50	1	939	0.11%
2019/11/07	1	24.25	0	0.00	24.10	1	938	0.11%
2019/11/01	0.2	26.40	0	0.00	26.45	0.2	934	0.02%
2019/10/16	0	0.00	1.4	25.75	25.90	-1.4	913	-0.15%
2019/10/15	2	26.45	2	25.80	25.00	0	898	0.00%
2019/10/09	4	25.60	5	25.40	26.20	-1	857	-0.12%
2019/10/08	3	23.67	3	23.85	23.95	0	784	0.00%
2019/09/24	1	22.20	0	0.00	22.20	1	786	0.13%
2019/09/23	1	22.65	0	0.00	22.65	1	778	0.13%
2019/09/20	1	22.55	0	0.00	22.50	1	772	0.13%
2019/09/16	1	24.05	1	24.05	23.75	0	729	0.00%
2019/09/06	2	23.30	1	23.20	22.55	1	678	0.15%
2019/09/03	1	22.90	1	22.95	22.75	0	663	0.00%
2019/09/02	1	22.05	0	0.00	22.10	1	604	0.17%
2019/08/30	1	23.00	1	23.10	22.20	0	602	0.00%
2019/07/24	0	0.00	2	23.15	23.35	-2	839	-0.24%
2019/07/19	2	22.35	0	0.00	22.35	2	892	0.22%
2019/07/16	1	22.00	11	22.65	22.85	-10	966	-1.03%
2019/07/12	0	0.00	2	21.75	21.35	-2	1,015	-0.20%
2019/07/11	2	21.35	0	0.00	21.50	2	1,071	0.19%
2019/07/05	10	22.68	3	22.85	22.70	7	1,266	0.55%
2019/07/04	4	22.14	4	22.31	22.80	0	1,378	0.00%
2019/07/03	3	21.77	0	0.00	21.70	3	1,391	0.22%
2019/07/02	2	22.08	2	22.23	22.40	0	1,382	0.00%
2019/07/01	0	0.00	10	20.53	20.65	-10	1,350	-0.74%
2019/06/28	8	20.29	2	20.25	20.25	6	1,350	0.44%
2019/06/27	4	20.49	0	0.00	20.45	4	1,348	0.30%
2019/06/26	0	0.00	4	20.38	20.40	-4	1,346	-0.30%
2019/06/25	4	20.20	13	20.60	20.20	-9	1,346	-0.67%
2019/06/24	2	20.40	0	0.00	20.40	2	1,341	0.15%
2019/06/21	11	20.80	1	21.05	20.55	10	1,341	0.75%
2019/06/20	1	20.60	2	20.80	20.90	-1	1,338	-0.07%
2019/06/19	0	0.00	6	20.82	20.65	-6	1,336	-0.45%
2019/06/18	7	20.59	1	20.70	20.40	6	1,334	0.45%
2019/06/17	2	20.80	0	0.00	20.80	2	1,331	0.15%
2019/06/13	0	0.00	7	20.57	20.45	-7	1,328	-0.53%
2019/06/12	6	21.25	3	21.10	20.75	3	1,328	0.23%
2019/06/11	4	21.53	2	21.70	21.50	2	1,318	0.15%
2019/06/10	2	21.68	0	0.00	21.60	2	1,316	0.15%
2019/06/05	0	0.00	10	21.69	21.80	-10	1,319	-0.76%
2019/06/04	6	21.43	12	21.37	21.20	-6	1,302	-0.46%
2019/06/03	4	21.58	1	22.00	21.50	3	1,301	0.23%
2019/05/31	9	21.85	8	22.05	21.85	1	1,305	0.08%
2019/05/30	10	21.91	4	22.06	21.90	6	1,361	0.44%
2019/05/29	2	21.80	8	22.13	21.80	-6	1,353	-0.44%
2019/05/28	4	21.73	12	21.92	21.80	-8	1,347	-0.59%
2019/05/27	5	22.80	1	21.65	21.85	4	1,339	0.30%
2019/05/24	14	23.62	0	0.00	22.90	14	1,329	1.05%
2019/05/23	0	0.00	6	23.97	23.60	-6	1,314	-0.46%
2019/05/22	10	23.70	4	24.34	23.90	6	1,280	0.47%
2019/05/21	0	0.00	8	22.20	23.90	-8	1,232	-0.65%
2019/05/20	8	22.05	3	22.55	21.75	5	1,189	0.42%
2019/05/17	2	21.98	2	22.75	22.35	0	1,179	0.00%
2019/05/16	3	22.25	0	0.00	22.15	3	1,177	0.25%
2019/05/10	0	0.00	2	21.70	21.30	-2	1,123	-0.18%
2019/05/09	2	22.78	0	0.00	21.35	2	1,108	0.18%
2019/04/24	3	25.88	1	26.85	26.45	2	915	0.22%
2019/04/17	1	23.70	1	23.60	22.60	0	689	0.00%
2018/06/08	30	29.81	30	28.44	28.05	0	252	0.00%
2018/05/18	0	0.00	1	24.45	23.85	-1	183	-0.54%
2018/05/09	0	0.00	0.1	23.60	23.75	-0.1	203	-0.04%
2018/04/19	0	0.00	1	25.70	25.70	-1	256	-0.39%
2018/03/27	0	0.00	1	27.45	27.30	-1	293	-0.34%
2018/03/13	0	0.00	1	25.75	25.60	-1	295	-0.34%
2018/01/08	0	0.00	1	28.15	27.85	-1	887	-0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

群益金鼎-中山 券商分點個股進出 群益金鼎-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-中山券商分點個股進出
群益金鼎-中山券商分點全部個股操作績效/獲利分析