加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.40
  • 漲跌
    ▲0.40
  • 漲幅
    +1.29%
  • 成交量
    698張
  • 產業
    上櫃 光電類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－凱基-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄 券商分點個股進出

凱基-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/22132.85930.9330.50-81,986-0.40%
2024/04/1900.000.131.7232.50-0.11,9460.00%
2024/04/164433.715133.1734.00-71,483-0.47%
2024/04/151032.45131.7032.4591,1960.75%
2024/04/111.128.6300.0028.301.11,0770.10%
2024/04/0900.00728.2528.35-71,063-0.66%
2024/04/0800.001027.1827.15-101,050-0.95%
2024/04/011028.1500.0028.40101,0370.96%
2024/03/2900.00528.2528.05-51,027-0.49%
2024/03/1800.00926.3626.10-9964-0.93%
2024/03/11026.9000.0026.6009570.00%
2024/03/0700.00527.1526.90-5951-0.53%
2024/03/0600.00328.1528.05-3946-0.32%
2024/03/05428.9000.0028.3549410.42%
2024/03/041528.7400.0028.30159321.61%
2024/03/01428.3300.0027.9049180.44%
2024/02/29027.8000.0027.7509130.00%
2024/02/26027.5500.0027.5508700.00%
2024/02/23026.1000.0026.1008630.00%
2024/02/22026.7800.0026.6008560.00%
2024/02/21027.0500.0027.0008510.00%
2024/02/1600.00127.2528.00-1833-0.12%
2024/02/15127.5500.0027.6018240.12%
2024/02/05126.40226.8526.40-1800-0.12%
2024/02/02128.35527.6527.50-4784-0.51%
2024/01/3100.00128.1528.60-1753-0.13%
2024/01/30227.80128.0028.0017320.14%
2024/01/29228.2500.0027.6026990.29%
2024/01/26329.4500.0028.9036670.45%
2024/01/251930.161629.7030.0036240.48%
2024/01/242930.183630.2328.95-7528-1.32%
2024/01/231028.6000.0028.60103522.84%
2024/01/2200.00025.9026.0002780.00%
2024/01/193527.683527.1926.4502520.00%
2024/01/1000.00223.1523.10-269-2.86%
2024/01/0900.00323.2523.60-369-4.32%
2023/11/1300.00923.0823.00-951-17.40%
2023/11/0700.00223.1023.10-255-3.61%
2023/09/28523.7500.0023.805826.06%
2023/09/21023.0500.0024.000880.00%
2023/09/06023.3500.0024.2001010.00%
2023/07/3100.00224.5024.45-2122-1.63%
2023/07/131325.1800.0024.95131409.24%
2023/07/1200.000.126.6526.10-0.1143-0.07%
2023/07/1100.00026.5526.4501410.00%
2023/07/0700.00026.5026.400138-0.02%
2023/06/2700.00126.0025.70-1222-0.45%
2023/06/21126.3000.0026.2512200.45%
2023/05/2500.00025.6525.4502200.00%
2023/05/0800.00027.0026.9502220.00%
2023/05/0400.00027.0027.2002220.00%
2023/05/0200.00026.8027.1502210.00%
2023/04/17028.3500.0028.3501980.00%
2023/04/1400.00027.9028.0501920.00%
2023/03/15025.8500.0024.8001530.00%
2023/03/13024.8000.0024.8001560.00%
2023/03/0700.00226.4026.15-2162-1.23%
2023/03/06225.7300.0025.7021591.25%
2023/02/08025.1000.0025.3001910.00%
2022/12/2900.00024.6024.1502080.00%
2022/12/1600.00226.0525.80-2219-0.91%
2022/12/15225.9300.0026.5522190.91%
2022/12/09026.3500.0025.9502030.00%
2022/11/1600.00224.0023.80-2159-1.25%
2022/10/2700.00024.7524.900236-0.01%
2022/10/2600.00224.7524.65-2236-0.85%
2022/09/26025.1500.0024.5002560.00%
2022/09/05125.5500.0025.3012800.36%
2022/09/0100.00125.7025.40-1275-0.36%
2022/08/0200.00123.0023.10-1232-0.43%
2022/07/21123.8500.0023.8512450.41%
2022/07/20123.5500.0023.3512500.40%
2022/06/2000.00126.3025.50-1408-0.24%
2022/06/1600.00127.0027.25-1421-0.24%
2022/06/1300.00228.4028.05-2532-0.38%
2022/06/10129.0500.0029.1515360.19%
2022/06/02128.9000.0028.6515730.17%
2022/05/3000.00028.2028.4005840.00%
2022/05/25128.0500.0028.0015950.17%
2022/05/2400.00129.1528.15-1603-0.17%
2022/05/1600.00126.8527.00-1635-0.16%
2022/05/12126.7000.0025.9016380.16%
2022/05/0500.00128.7028.40-1647-0.15%
2022/04/2100.00130.7030.20-1656-0.15%
2022/04/18129.3000.0029.6017590.13%
2022/04/1400.00231.0030.50-2767-0.26%
2022/04/13130.5000.0030.7017710.13%
2022/04/11130.50231.8030.30-1802-0.12%
2022/04/08031.2300.0031.2508220.01%
2022/04/07231.2300.0030.4029270.22%
2022/04/06032.2000.0031.9009610.00%
2022/04/01132.6000.0032.4019700.10%
2022/03/31133.8000.0033.3011,0390.10%
2022/03/3000.00233.5333.90-21,032-0.19%
2022/03/21131.8500.0031.7511,0260.10%
2022/03/17532.01831.9032.65-31,127-0.27%
2022/03/16732.37432.0432.1031,1150.27%
2022/03/1400.00131.5531.45-11,075-0.09%
2022/03/11130.1500.0030.3511,0900.09%
2022/03/1000.00229.8529.60-21,094-0.18%
2022/03/09128.1000.0028.0011,1030.09%
2022/03/07128.8000.0028.0011,3750.07%
2022/03/04130.30129.9029.9001,3950.00%
2022/03/02130.00130.3030.3501,4290.00%
2022/03/01129.8500.0030.0011,4450.07%
2022/02/22129.7500.0029.7011,4960.07%
2021/12/30135.6000.0035.7511,6710.06%
2021/12/2900.00135.1035.05-11,562-0.06%
2021/12/2400.00333.6734.25-31,431-0.21%
2021/12/20132.10132.4031.8001,3740.00%
2021/12/17131.8500.0031.5011,3620.07%
2021/12/1400.00433.0332.90-41,317-0.30%
2021/12/13435.38135.2034.8531,2880.23%
2021/12/07132.8000.0032.5011,1330.09%
2021/12/0200.00534.6632.55-51,067-0.47%
2021/12/011434.851134.5633.4539700.31%
2021/11/24031.5500.0032.6007080.00%
2021/11/19131.55132.3031.3006450.00%
2021/11/18133.70132.4532.4006190.00%
2021/11/16431.3000.0031.8545150.78%
2021/11/15230.95631.6032.35-4444-0.90%
2021/11/1000.00127.2527.05-1290-0.34%
2021/11/03126.7500.0027.1015260.19%
2021/11/0200.00127.1026.90-1525-0.19%
2021/10/2800.00127.9527.50-1523-0.19%
2021/10/27126.95127.4027.3505190.00%
2021/10/26226.8500.0026.8525180.39%
2021/09/2300.00125.0025.20-1734-0.14%
2021/08/1300.00123.7023.80-11,058-0.09%
2021/08/09128.20128.1526.5501,0380.00%
2021/08/04127.4000.0027.4018780.11%
2021/07/15127.1000.0027.2518630.12%
2021/07/1300.00127.9026.95-1860-0.12%
2021/07/12127.85127.7028.7508170.00%
2021/07/0700.00126.6025.90-1796-0.13%
2021/07/01125.3500.0025.3018610.12%
2021/06/28226.20326.5226.50-1876-0.11%
2021/06/25126.6500.0026.7017980.13%
2021/06/24326.78227.2526.7017980.13%
2021/06/21126.1500.0026.1017870.13%
2021/06/1800.004025.6827.20-40787-5.08%
2021/06/174026.4000.0026.40407325.46%
2021/06/0100.00424.3025.20-4827-0.48%
2021/05/11225.8800.0024.9521,1350.18%
2021/05/0700.00126.9027.40-11,149-0.09%
2021/05/0600.00326.6026.50-31,155-0.26%
2021/05/05125.8000.0025.3511,1540.09%
2021/05/0400.00525.0324.80-51,158-0.43%
2021/04/29729.71329.6229.0041,1560.35%
2021/04/2800.00529.0029.00-51,164-0.43%
2021/04/2700.00429.1829.10-41,182-0.34%
2021/04/26529.30129.2029.2041,2040.33%
2021/04/23128.4500.0029.2011,2260.08%
2021/04/1900.00530.6030.35-51,260-0.40%
2021/04/1600.00130.8030.60-11,274-0.08%
2021/04/1400.00430.5530.00-41,316-0.30%
2021/04/1300.00133.1031.00-11,334-0.07%
2021/04/1200.00031.7532.6501,3380.00%
2021/04/0900.00132.0531.70-11,404-0.07%
2021/04/08432.55132.9032.4031,7470.17%
2021/04/07232.3300.0032.3521,9290.10%
2021/03/1900.00531.5030.95-52,514-0.20%
2021/03/11630.5300.0030.6562,6390.23%
2021/03/05731.3800.0031.3572,6440.26%
2021/03/041933.731832.0632.0012,6790.04%
2021/03/03633.50133.7033.7052,6260.19%
2021/03/02332.3500.0031.8532,5910.12%
2021/02/24132.9000.0031.8012,7120.04%
2021/02/1900.00131.8032.30-12,803-0.04%
2021/02/18131.95132.0531.9502,7750.00%
2021/02/03330.72230.0030.0012,8160.04%
2021/01/29130.70130.7529.8502,8810.00%
2021/01/22129.95129.6529.5003,0050.00%
2021/01/2100.00428.9829.30-43,019-0.13%
2021/01/1900.00331.5530.80-33,039-0.10%
2021/01/18130.30430.5531.40-33,038-0.10%
2021/01/11133.10132.9032.6003,1690.00%
2021/01/07132.65332.5032.65-23,551-0.06%
2021/01/041034.2000.0033.25103,8680.26%
2020/12/31735.413334.9534.05-263,793-0.69%
2020/12/301234.3500.0036.30123,4580.35%
2020/12/2800.00333.1033.15-33,276-0.09%
2020/12/1800.00633.6033.15-63,179-0.19%
2020/12/1700.00334.2033.85-33,155-0.10%
2020/12/162334.031734.5834.5063,1020.19%
2020/12/15332.703832.3532.50-352,972-1.18%
2020/12/14132.706731.6431.30-662,873-2.30%
2020/12/11231.5000.0031.6522,8090.07%
2020/12/0300.00331.7030.80-32,942-0.10%
2020/12/01333.40133.3033.2023,0540.07%
2020/11/271032.6000.0032.50103,2260.31%
2020/11/2600.00132.4032.35-13,280-0.03%
2020/11/2500.00132.1532.25-13,363-0.03%
2020/11/241532.11531.8031.80103,3580.30%
2020/11/23432.534532.2032.00-413,311-1.24%
2020/11/20532.5700.0032.6553,2690.15%
2020/11/1900.00530.2530.15-53,182-0.16%
2020/11/171030.6800.0030.30103,1900.31%
2020/11/1200.00730.8629.85-73,372-0.21%
2020/11/11630.93431.2330.7523,3680.06%
2020/11/10431.21331.3731.1513,3930.03%
2020/11/09531.60531.8031.8003,3630.00%
2020/11/06231.001030.8530.80-83,330-0.24%
2020/11/051831.00731.3530.80113,3090.33%
2020/11/0300.00430.9130.60-43,236-0.12%
2020/11/02229.13228.8328.8503,2190.00%
2020/10/30230.65429.9829.60-23,197-0.06%
2020/10/29230.00230.0030.7003,1920.00%
2020/10/28430.84330.3230.4013,1740.03%
2020/10/27130.002131.4030.80-203,148-0.64%
2020/10/26430.26230.1830.7023,1160.06%
2020/10/23231.0800.0030.7023,1000.06%
2020/10/221630.86430.4930.70123,0810.39%
2020/10/211432.001232.7131.5523,0380.07%
2020/10/19332.821433.0732.75-112,955-0.37%
2020/10/16832.40132.0532.5072,8920.24%
2020/10/155035.031435.1534.00362,7671.30%
2020/10/14631.731931.9232.85-132,475-0.53%
2020/10/131930.193131.0629.90-122,313-0.52%
2020/10/12229.23729.3029.40-52,170-0.23%
2020/10/08127.2500.0027.1512,1070.05%
2020/10/074027.45127.7527.30392,1391.82%
2020/10/06327.001827.2427.15-152,119-0.71%
2020/10/059026.2200.0026.30902,0904.31%
2020/09/301726.4800.0026.25172,0830.82%
2020/09/25526.60725.0125.20-22,068-0.10%
2020/09/24126.9000.0026.4011,9950.05%
2020/09/22127.3000.0027.6011,9590.05%
2020/09/21228.5000.0028.0021,9520.10%
2020/09/18129.1500.0029.1511,9300.05%
2020/09/17228.23228.6028.6001,8730.00%
2020/09/16127.65327.6027.55-21,832-0.11%
2020/09/15428.731227.9527.80-81,815-0.44%
2020/09/1400.00127.5027.40-11,765-0.06%
2020/09/11327.88827.9327.35-51,744-0.29%
2020/09/103329.261828.2328.25151,7060.88%
2020/09/09528.80828.4828.60-31,641-0.18%
2020/09/08428.0800.0028.2541,6000.25%
2020/09/04229.33730.3630.05-51,498-0.33%
2020/09/034530.844430.2629.4011,3790.07%
2020/09/02126.355.528.4728.65-4.51,202-0.37%
2020/09/011726.943126.5126.05-141,118-1.25%
2020/08/312025.63324.6326.80171,0271.65%
2020/08/28724.01724.4224.4009080.00%
2020/08/27323.2500.0023.2538900.34%
2020/08/25123.65124.5524.5508650.00%
2020/08/24724.04723.4023.4008450.00%
2020/08/2100.002124.1224.05-21839-2.50%
2020/08/20824.92523.3923.4038190.37%
2020/08/19524.05725.7425.65-2772-0.26%
2020/08/18223.3500.0024.0026230.32%
2020/08/17223.48323.6323.35-1607-0.16%
2020/08/14322.9000.0023.1035720.52%
2020/08/1000.00221.7522.00-2538-0.37%
2020/08/07822.01521.7621.4035400.55%
2020/08/0600.00422.3922.05-4585-0.68%
2020/08/051322.3000.0021.75135882.21%
2020/08/0400.002821.9621.90-28599-4.67%
2020/08/03920.831421.3422.00-5609-0.82%
2020/07/31520.64520.7520.7506010.00%
2020/07/29620.13620.0520.0505970.00%
2020/07/281219.881219.3419.8005880.00%
2020/07/2700.001020.3419.50-10582-1.72%
2020/07/24620.9200.0020.3565791.04%
2020/07/23520.75521.0120.6505780.00%
2020/07/22720.41520.5520.5525730.35%
2020/07/21420.431920.4320.30-15572-2.62%
2020/07/162021.41421.2021.20165612.85%
2020/07/155322.181021.3121.60435577.72%
2020/07/0900.00120.9520.70-1491-0.20%
2020/07/0600.00320.6520.65-3468-0.64%
2020/07/03620.99320.8320.6034690.64%
2020/07/0100.00119.7019.70-1450-0.22%
2020/06/30119.7000.0019.7014460.22%
2020/06/17120.25120.2520.3504290.00%
2020/06/0800.001021.2521.20-10462-2.16%
2020/06/02121.20120.6020.6004670.00%
2020/05/29020.5000.0020.6505850.00%
2020/05/281021.7500.0020.75105831.71%
2020/05/1500.00320.8021.20-3530-0.57%
2020/05/13321.8500.0021.3534900.61%
2020/05/1200.00120.8020.80-1439-0.23%
2020/05/11118.9500.0019.2014170.24%
2020/05/0800.00318.7819.65-3398-0.75%
2020/05/0700.00318.0517.90-3376-0.80%
2020/05/06517.7400.0017.8053741.33%
2020/04/15016.9000.0017.0003480.00%
2020/04/14116.6500.0016.6013470.29%
2020/04/0800.00116.0016.50-1350-0.29%
2020/04/01114.7500.0014.7513500.29%
2020/03/16115.80115.6015.6503860.00%
2020/03/10019.7000.0019.7503560.00%
2020/03/05121.40321.4021.50-2339-0.59%
2020/03/04320.1000.0020.1032871.04%
2020/02/2700.00118.7018.15-1224-0.44%
2020/02/12119.0500.0019.0512520.40%
2020/01/3000.00119.9019.80-1377-0.27%
2019/12/31122.9500.0022.7016730.15%
2019/12/2400.00123.3023.50-1685-0.15%
2019/12/09122.3500.0022.3018550.12%
2019/12/0300.00122.6522.80-1941-0.11%
2019/11/26122.7500.0022.7519410.11%
2019/11/1100.00222.8322.50-2939-0.21%
2019/11/0500.00226.0025.25-2940-0.21%
2019/10/31226.8300.0026.4029370.21%
2019/10/2900.00025.6025.7509050.00%
2019/10/280.324.7500.0024.850.38890.03%
2019/10/17127.00126.3026.5009490.00%
2019/10/1500.00725.3025.00-7898-0.78%
2019/10/14224.951425.6025.30-12863-1.39%
2019/10/091224.7900.0026.20128571.40%
2019/09/2500.00222.2521.25-2794-0.25%
2019/09/2300.00322.4022.65-3778-0.39%
2019/09/2000.00222.5022.50-2772-0.26%
2019/09/1600.00124.4023.75-1729-0.14%
2019/09/06122.65123.4022.5506780.00%
2019/09/03522.80623.1522.75-1663-0.15%
2019/09/02122.3500.0022.1016040.17%
2019/08/29122.85222.8522.85-1574-0.17%
2019/08/2600.00120.3020.30-1554-0.18%
2019/08/221021.0500.0020.90105631.78%
2019/08/1600.00121.2021.00-1630-0.16%
2019/08/15120.4000.0020.7016750.15%
2019/08/14121.0000.0020.7017180.14%
2019/08/08121.1000.0021.0017520.13%
2019/08/0500.00120.9020.50-1789-0.13%
2019/08/02520.9500.0021.2057990.63%
2019/07/23322.3500.0022.3038270.36%
2019/07/17123.2000.0023.2019820.10%
2019/07/1600.00122.3022.85-1966-0.10%
2019/07/15120.8500.0021.1019950.10%
2019/05/24123.00123.9522.9001,3290.00%
2019/05/235124.675224.0123.60-11,314-0.08%
2019/05/2200.00123.8523.90-11,280-0.08%
2019/05/21122.60123.7023.9001,2320.00%
2019/05/16122.5000.0022.1511,1770.08%
2019/05/1500.00122.5022.65-11,161-0.09%
2019/05/14120.15320.9021.60-21,137-0.18%
2019/05/13320.48120.7520.5521,1330.18%
2019/05/10221.48221.5021.3001,1230.00%
2019/05/09122.80621.9321.35-51,108-0.45%
2019/05/08223.20122.7522.7511,0930.09%
2019/05/07523.94124.1523.9541,0850.37%
2019/05/06223.60123.5023.5011,0770.09%
2019/05/02124.1000.0023.9511,0550.09%
2019/04/29124.40125.7523.6001,0200.00%
2019/04/26125.80726.5625.50-6986-0.61%
2019/04/25125.35125.6525.3509490.00%
2019/04/24126.45126.1026.4509150.00%
2019/04/23325.33124.8525.1028450.24%
2019/04/22123.8000.0023.8017950.13%
2019/04/1800.001023.0023.00-10710-1.41%
2019/04/151023.4000.0022.25106121.63%
2019/04/1200.003.121.8022.55-3.1539-0.57%
2019/04/10521.17621.5821.00-1412-0.24%
2019/02/1500.00217.9017.45-2140-1.42%
2019/01/30216.8000.0016.6521281.55%
2018/12/0300.00017.7017.850244-0.01%
2018/11/1500.003016.5016.50-30220-13.62%
2018/10/121017.0500.0017.40101885.29%
2018/09/2000.004020.6520.40-40148-26.99%
2018/09/192021.3000.0021.002014713.55%
2018/09/102019.4300.0018.902012116.39%
2018/09/072021.4000.0020.302011417.53%
2018/08/2700.00922.6022.65-9222-4.05%
2018/08/1700.00122.8522.60-1224-0.45%
2018/08/0900.00124.2024.05-1229-0.44%
2018/07/1800.001023.6023.40-10243-4.11%
2018/06/06124.6000.0024.9511740.57%
2018/05/292025.1300.0024.852017011.73%
2018/04/10025.7000.0025.6002770.00%
2018/04/09026.7000.0026.7002800.00%
2018/02/2300.001025.4025.30-10387-2.58%
2018/02/22924.9000.0025.2593872.32%
2018/02/06124.9000.0024.5014030.25%
2018/01/05027.7000.0027.8008910.00%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章