單井 (3490)-凱基-台南券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.80
漲跌
▼0.80
漲幅
-2.61%
成交量
1,071張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－凱基-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	30.05	19	29.90	29.80	-17	1,569	-1.08%
2024/05/02	4	30.91	5	30.70	30.60	-1	1,648	-0.06%
2024/04/30	1	32.60	2	32.35	31.90	-1	1,805	-0.06%
2024/04/26	0	0.00	1	31.25	31.00	-1	1,875	-0.05%
2024/04/25	2	31.30	0	0.00	31.50	2	2,004	0.10%
2024/04/24	15	32.17	7	32.11	32.00	8	2,033	0.39%
2024/04/22	0	0.00	20	31.53	30.50	-20	1,986	-1.01%
2024/04/19	2	31.80	11	32.57	32.50	-9	1,946	-0.46%
2024/04/18	6	33.83	1	34.00	33.30	5	1,889	0.26%
2024/04/17	24	35.06	26	36.04	35.70	-2	1,801	-0.11%
2024/04/16	23	33.53	3	33.53	34.00	20	1,483	1.35%
2024/04/15	1	32.45	23	32.13	32.45	-22	1,196	-1.84%
2024/04/12	0	0.00	5	29.51	29.50	-5	1,107	-0.45%
2024/04/10	0	0.00	2	28.70	28.20	-2	1,070	-0.19%
2024/04/09	1	28.40	0	0.00	28.35	1	1,063	0.09%
2024/04/08	2	27.20	3	27.00	27.15	-1	1,050	-0.10%
2024/04/03	3	27.90	0	0.00	27.85	3	1,043	0.29%
2024/04/01	0	0.00	2	28.90	28.40	-2	1,037	-0.19%
2024/03/21	0	0.00	7	28.33	27.80	-7	991	-0.71%
2024/03/11	0	26.65	0	0.00	26.60	0	957	0.00%
2024/03/05	0	0.00	1	29.10	28.35	-1	941	-0.11%
2024/03/04	21	28.76	4	28.79	28.30	17	932	1.82%
2024/03/01	4	27.90	1	28.30	27.90	3	918	0.33%
2024/02/27	120	28.72	119	28.86	27.90	1	909	0.11%	大買/大賣/
2024/02/22	1	26.60	0	0.00	26.60	1	856	0.12%
2024/02/21	1	27.15	0	0.00	27.00	1	851	0.12%
2024/02/20	0	27.10	0	0.00	27.05	0	845	0.00%
2024/02/16	4	27.43	0	0.00	28.00	4	833	0.48%
2024/02/05	7	26.80	0	0.00	26.40	7	800	0.87%
2024/02/02	6	27.97	0	0.00	27.50	6	784	0.76%
2024/01/31	0	0.00	2	28.50	28.60	-2	753	-0.27%
2024/01/30	2	29.05	0	0.00	28.00	2	732	0.27%
2024/01/29	2	28.60	5	28.82	27.60	-3	699	-0.43%
2024/01/26	0	0.00	7	29.92	28.90	-7	667	-1.05%
2024/01/25	7	29.27	5	29.50	30.00	2	624	0.32%
2024/01/24	11	30.60	21	30.46	28.95	-10	528	-1.89%
2024/01/23	0	0.00	6	28.35	28.60	-6	352	-1.70%
2024/01/19	3	27.59	12	28.00	26.45	-9	252	-3.56%
2024/01/18	0	0.00	2	24.95	25.50	-2	110	-1.82%
2023/11/06	1	23.00	2	23.05	23.35	-1	55	-1.81%
2023/07/11	0	0.00	5	26.70	26.45	-5	141	-3.52%
2023/07/07	0	0.00	1	26.35	26.40	-1	138	-0.72%
2023/06/21	5	26.20	0	0.00	26.25	5	220	2.27%
2023/05/31	1	25.25	0	0.00	25.35	1	221	0.45%
2023/05/24	1	25.60	0	0.00	25.60	1	222	0.45%
2023/05/05	0	0.00	2	27.40	27.10	-2	221	-0.90%
2023/05/02	0	0.00	8	27.11	27.15	-8	221	-3.61%
2023/04/28	0	0.00	2	26.90	26.85	-2	221	-0.90%
2023/04/25	2	26.30	0	0.00	26.40	2	222	0.90%
2023/04/21	1	26.65	0	0.00	26.85	1	219	0.46%
2023/04/20	2	27.70	0	0.00	27.55	2	214	0.93%
2023/04/19	0	0.00	1	28.80	28.50	-1	210	-0.48%
2023/04/12	1	28.10	2	28.10	28.05	-1	190	-0.53%
2023/04/11	0	0.00	0	28.00	27.60	0	186	0.00%
2023/04/06	0	0.00	1	28.50	28.50	-1	161	-0.62%
2023/03/31	0	0.00	4	27.58	27.70	-4	119	-3.36%
2023/03/22	0	26.00	0	0.00	25.55	0	108	0.00%
2023/03/14	1	24.90	0	0.00	24.60	1	155	0.65%
2023/03/13	0	0.00	1	25.00	24.80	-1	156	-0.64%
2023/01/31	1	24.50	0	0.00	24.50	1	193	0.52%
2022/12/27	0	0.00	2	24.80	24.55	-2	210	-0.95%
2022/12/26	0	0.00	2	24.38	24.50	-2	211	-0.95%
2022/12/23	3	24.45	0	0.00	24.50	3	211	1.42%
2022/12/20	0	0.00	2	24.20	24.20	-2	219	-0.91%
2022/12/16	3	25.82	0	0.00	25.80	3	219	1.36%
2022/12/15	2	26.65	1	26.55	26.55	1	219	0.46%
2022/12/14	3	25.32	0	0.00	25.45	3	215	1.39%
2022/12/13	4	25.58	0	0.00	25.35	4	211	1.89%
2022/12/12	0	0.00	1	26.50	25.70	-1	208	-0.48%
2022/12/08	0	0.00	2	25.55	25.95	-2	175	-1.14%
2022/12/02	0	0.00	1	25.00	24.95	-1	167	-0.60%
2022/11/30	1	24.20	0	0.00	24.45	1	162	0.62%
2022/11/22	1	23.50	0	0.00	23.45	1	166	0.60%
2022/11/15	1	23.85	0	0.00	23.90	1	162	0.62%
2022/11/14	2	24.15	0	0.00	23.95	2	167	1.19%
2022/11/11	1	24.20	0	0.00	24.15	1	194	0.52%
2022/11/08	1	25.15	0	0.00	24.60	1	229	0.44%
2022/11/07	0	0.00	1	25.50	25.20	-1	229	-0.44%
2022/11/01	1	24.60	0	0.00	24.50	1	237	0.42%
2022/10/27	0	0.00	1	25.00	24.90	-1	236	-0.42%
2022/10/26	1	24.20	1	24.55	24.65	0	236	0.00%
2022/10/14	1	23.60	0	0.00	23.60	1	235	0.42%
2022/10/07	1	24.70	0	0.00	24.80	1	237	0.42%
2022/09/02	0	0.00	1	26.15	26.10	-1	281	-0.36%
2022/09/01	0	0.00	1	25.80	25.40	-1	275	-0.36%
2022/08/22	2	24.90	0	0.00	24.65	2	272	0.73%
2022/08/15	0	0.00	2	24.13	24.30	-2	252	-0.79%
2022/08/11	1	23.50	0	0.00	23.40	1	228	0.44%
2022/08/05	1	22.80	0	0.00	22.90	1	224	0.45%
2022/07/28	1	23.30	0	0.00	23.20	1	235	0.42%
2022/07/25	0	0.00	5	23.55	23.60	-5	238	-2.10%
2022/07/21	5	23.74	0	0.00	23.85	5	245	2.04%
2022/07/20	0	0.00	1	23.50	23.35	-1	250	-0.40%
2022/07/15	1	22.40	5	22.35	22.35	-4	260	-1.53%
2022/07/14	5	22.50	1	23.20	23.15	4	262	1.52%
2022/07/12	2	22.05	0	0.00	21.95	2	264	0.76%
2022/07/01	0	0.00	10	23.70	23.10	-10	297	-3.36%
2022/06/30	0	0.00	1	25.20	25.15	-1	289	-0.35%
2022/06/29	2	25.95	0	0.00	26.10	2	298	0.67%
2022/06/27	11	26.50	0	0.00	26.50	11	368	2.98%
2022/06/15	1	28.20	0	0.00	27.60	1	430	0.23%
2022/06/13	1	28.35	2	28.25	28.05	-1	532	-0.19%
2022/06/09	1	28.70	0	0.00	29.00	1	550	0.18%
2022/06/08	0	0.00	4	29.80	29.05	-4	561	-0.71%
2022/05/10	1	26.60	0	0.00	27.20	1	642	0.16%
2022/04/26	2	28.25	0	0.00	28.10	2	660	0.30%
2022/04/25	1	28.30	0	0.00	28.00	1	657	0.15%
2022/04/22	1	29.40	0	0.00	29.40	1	653	0.15%
2022/04/20	1	30.15	0	0.00	30.50	1	684	0.15%
2022/04/18	1	29.60	0	0.00	29.60	1	759	0.13%
2022/04/12	4	30.25	0	0.00	30.10	4	790	0.51%
2022/04/11	1	30.40	0	0.00	30.30	1	802	0.12%
2022/04/08	1	30.60	0	0.00	31.25	1	822	0.12%
2022/04/07	5	31.37	0	0.00	30.40	5	927	0.54%
2022/04/06	1	32.00	0	0.00	31.90	1	961	0.10%
2022/03/31	6	34.05	6	33.30	33.30	0	1,039	0.00%
2022/03/30	1	33.80	16.7	33.55	33.90	-15.7	1,032	-1.52%
2022/03/28	0	32.05	0	0.00	32.00	0	1,012	0.00%
2022/03/24	1	32.20	0	0.00	32.40	1	1,021	0.10%
2022/03/23	0	0.00	4	32.54	32.10	-4	1,033	-0.39%
2022/03/21	1	31.95	3	31.75	31.75	-2	1,026	-0.19%
2022/03/17	1	31.80	2	32.58	32.65	-1	1,127	-0.09%
2022/03/16	6	32.15	28	32.50	32.10	-22	1,115	-1.97%
2022/03/15	3	30.72	1	31.45	30.05	2	1,059	0.19%
2022/03/14	3	31.60	5	31.11	31.45	-2	1,075	-0.19%
2022/03/11	2	30.40	2	30.10	30.35	0	1,090	0.00%
2022/03/10	2	29.65	1	29.90	29.60	1	1,094	0.09%
2022/03/08	1	28.00	0	0.00	27.30	1	1,198	0.08%
2022/03/07	5	28.44	0	0.00	28.00	5	1,375	0.36%
2022/03/04	0	30.30	0	0.00	29.90	0	1,395	0.00%
2022/03/03	1	30.85	0	0.00	30.65	1	1,418	0.07%
2022/02/25	1	29.35	0	0.00	29.40	1	1,458	0.07%
2022/02/24	7	30.44	0	0.00	29.65	7	1,486	0.47%
2022/02/23	5	30.90	13	30.80	30.90	-8	1,496	-0.53%
2022/02/21	0	0.00	2	30.65	30.65	-2	1,511	-0.13%
2022/02/17	0	0.00	2	29.50	29.30	-2	1,655	-0.12%
2022/02/14	2	29.15	0	0.00	29.30	2	1,816	0.11%
2022/02/10	1	29.80	0	0.00	29.85	1	1,811	0.06%
2022/02/09	1	30.35	0	0.00	30.35	1	1,810	0.06%
2022/02/07	0	0.00	3	29.23	29.25	-3	1,806	-0.17%
2022/01/25	2	28.18	0	0.00	27.70	2	1,807	0.11%
2022/01/21	0	0.00	0.2	28.80	28.80	-0.2	1,817	-0.01%
2022/01/17	1	29.30	0	0.00	29.75	1	1,878	0.05%
2022/01/14	2	29.05	0	0.00	28.75	2	1,880	0.11%
2022/01/13	1	29.90	0	0.00	29.75	1	1,869	0.05%
2022/01/12	13	31.38	0	0.00	31.00	13	1,844	0.70%
2022/01/11	1	32.00	0	0.00	32.00	1	1,827	0.05%
2022/01/07	11	32.30	0	0.00	32.25	11	1,758	0.63%
2022/01/05	3	33.18	0	0.00	33.25	3	1,743	0.17%
2022/01/03	14	34.47	0	0.00	34.20	14	1,703	0.82%
2021/12/30	15	35.86	1	36.00	35.75	14	1,671	0.84%
2021/12/29	25	35.86	29	35.19	35.05	-4	1,562	-0.26%
2021/12/27	16	34.60	10	36.30	33.80	6	1,504	0.40%
2021/12/24	0	0.00	3	34.08	34.25	-3	1,431	-0.21%
2021/12/22	1	33.10	3	33.17	33.10	-2	1,390	-0.14%
2021/12/17	3	31.73	0	0.00	31.50	3	1,362	0.22%
2021/12/14	4	33.79	0	0.00	32.90	4	1,317	0.30%
2021/12/13	14	35.65	5	36.31	34.85	9	1,288	0.70%
2021/12/10	0	0.00	1	34.00	33.85	-1	1,193	-0.08%
2021/12/08	1	33.25	0	0.00	33.00	1	1,155	0.09%
2021/12/07	1	32.90	0	0.00	32.50	1	1,133	0.09%
2021/12/03	1	32.80	1	32.80	32.95	0	1,088	0.00%
2021/12/02	6	35.57	11	34.56	32.55	-5	1,067	-0.47%
2021/12/01	7.2	34.81	6	34.08	33.45	1.2	970	0.12%
2021/11/30	0	0.00	1	33.20	32.70	-1	791	-0.13%
2021/11/29	0	0.00	2	32.00	32.00	-2	764	-0.26%
2021/11/24	0	0.00	3	32.37	32.60	-3	708	-0.42%
2021/11/23	0	0.00	1	32.70	31.90	-1	693	-0.14%
2021/11/22	1	31.10	0	0.00	31.70	1	661	0.15%
2021/11/19	1	31.60	18	31.57	31.30	-17	645	-2.63%
2021/11/17	0	0.00	5	33.93	33.20	-5	594	-0.84%
2021/11/16	6	31.17	0	0.00	31.85	6	515	1.16%
2021/11/15	34	30.69	21	31.66	32.35	13	444	2.92%
2021/11/12	0	0.00	3	28.83	29.45	-3	335	-0.89%
2021/11/11	3	26.82	2	27.33	27.60	1	289	0.34%
2021/11/05	0	0.00	1	26.90	27.10	-1	323	-0.31%
2021/11/01	0	0.00	0	28.10	27.90	0	519	-0.01%
2021/10/27	0	0.00	0	28.30	27.35	0	519	0.00%
2021/10/26	1	27.05	0	0.00	26.85	1	518	0.19%
2021/10/25	0	0.00	3	28.12	27.90	-3	505	-0.60%
2021/10/18	1.1	24.85	0	0.00	24.85	1.1	509	0.21%
2021/10/13	0	0.00	0	24.95	25.05	0	548	-0.01%
2021/10/12	0	0.00	1	25.00	24.80	-1	550	-0.18%
2021/10/08	0	0.00	2	24.30	24.30	-2	553	-0.36%
2021/10/07	0	23.85	0	0.00	24.30	0	563	0.00%
2021/10/05	3	23.08	1	23.40	23.75	2	677	0.30%
2021/09/30	0	0.00	5	24.55	24.90	-5	690	-0.72%
2021/09/28	0	0.00	0.2	25.00	25.10	-0.2	700	-0.02%
2021/09/22	0	0.00	0.1	24.70	24.95	-0.1	742	-0.01%
2021/09/14	0.1	24.85	0	0.00	24.90	0.1	852	0.01%
2021/09/13	0.2	24.70	0	0.00	24.80	0.2	866	0.02%
2021/09/08	0.1	24.05	0	0.00	24.00	0.1	993	0.01%
2021/09/01	0	0.00	0	25.75	25.40	0	1,013	0.00%
2021/08/31	0	0.00	0.3	25.58	25.55	-0.3	1,011	-0.03%
2021/08/30	2	25.10	0.1	25.30	25.20	1.9	1,014	0.19%
2021/08/27	0	0.00	0.2	25.50	24.80	-0.2	1,016	-0.02%
2021/08/25	0	0.00	1	25.00	24.90	-1	1,065	-0.09%
2021/08/24	0	0.00	19	23.90	24.00	-19	1,071	-1.77%
2021/08/23	0.1	24.10	0	0.00	24.25	0.1	1,073	0.01%
2021/08/20	0.1	23.41	5.1	23.70	23.65	-5	1,073	-0.47%
2021/08/19	0	0.00	2	23.55	23.60	-2	1,073	-0.19%
2021/08/18	19.4	23.67	0	0.00	24.00	19.4	1,073	1.80%
2021/08/17	0.2	23.30	0	0.00	22.85	0.2	1,069	0.01%
2021/08/16	2	23.20	0	0.00	23.15	2	1,065	0.19%
2021/08/13	1.3	23.83	0	0.00	23.80	1.3	1,058	0.12%
2021/08/12	1.2	23.92	0	0.00	24.00	1.2	1,051	0.11%
2021/08/11	1.2	24.98	0	0.00	23.80	1.2	1,049	0.11%
2021/08/10	0.4	25.84	0	0.00	25.70	0.4	1,037	0.04%
2021/08/09	5.3	28.16	5	27.53	26.55	0.3	1,038	0.03%
2021/08/06	4.7	27.67	2	27.73	27.50	2.7	851	0.32%
2021/08/04	2	27.93	0	0.00	27.40	2	878	0.23%
2021/07/20	0	0.00	16	27.30	27.10	-16	851	-1.88%
2021/07/19	2	27.80	0	0.00	27.95	2	851	0.23%
2021/07/12	0	0.00	6	27.48	28.75	-6	817	-0.73%
2021/07/08	0	0.00	2	26.40	26.10	-2	770	-0.26%
2021/07/07	1	26.50	0	0.00	25.90	1	796	0.13%
2021/06/28	1	25.60	1	26.25	26.50	0	876	0.00%
2021/06/24	0	0.00	1	27.50	26.70	-1	798	-0.13%
2021/06/22	3	26.20	0	0.00	26.05	3	796	0.38%
2021/06/21	0	0.00	4	26.83	26.10	-4	787	-0.51%
2021/06/18	3	26.33	0	0.00	27.20	3	787	0.38%
2021/06/17	1	26.25	0	0.00	26.40	1	732	0.14%
2021/06/02	2	26.05	0	0.00	24.90	2	856	0.23%
2021/05/12	1	23.60	0	0.00	22.50	1	1,141	0.09%
2021/04/23	2	29.00	0	0.00	29.20	2	1,226	0.16%
2021/04/20	2	30.50	4	30.25	30.10	-2	1,243	-0.16%
2021/04/16	1	30.75	0	0.00	30.60	1	1,274	0.08%
2021/04/14	1	30.40	0	0.00	30.00	1	1,316	0.08%
2021/04/12	2	32.20	0	0.00	32.65	2	1,338	0.15%
2021/04/09	0	0.00	1	31.75	31.70	-1	1,404	-0.07%
2021/04/08	2	32.55	4	32.80	32.40	-2	1,747	-0.11%
2021/04/07	3	32.55	0	0.00	32.35	3	1,929	0.16%
2021/04/06	2	32.00	6	31.32	31.40	-4	1,915	-0.21%
2021/03/31	1	31.00	0	0.00	31.10	1	1,930	0.05%
2021/03/30	2	30.53	0	0.00	30.50	2	1,950	0.10%
2021/03/29	3	30.55	0	0.00	30.45	3	1,966	0.15%
2021/03/24	2	30.75	0	0.00	30.85	2	2,148	0.09%
2021/03/22	0	0.00	0.3	31.70	31.45	-0.3	2,396	-0.01%
2021/03/19	0	0.00	1	31.05	30.95	-1	2,514	-0.04%
2021/03/17	5	31.25	0	0.00	30.90	5	2,589	0.19%
2021/03/11	3	30.52	1	31.00	30.65	2	2,639	0.08%
2021/03/10	1	31.10	1	31.30	31.05	0	2,583	0.00%
2021/03/09	3	30.55	0	0.00	30.90	3	2,607	0.12%
2021/03/08	1	31.10	0	0.00	31.00	1	2,618	0.04%
2021/03/05	3	31.60	10	31.56	31.35	-7	2,644	-0.26%
2021/03/04	11	33.89	3	34.23	32.00	8	2,679	0.30%
2021/03/03	5	33.46	5	33.74	33.70	0	2,626	0.00%
2021/02/25	1	32.00	0	0.00	32.30	1	2,665	0.04%
2021/02/24	1	32.50	1	33.05	31.80	0	2,712	0.00%
2021/02/23	0	0.00	1	32.60	32.40	-1	2,804	-0.04%
2021/02/22	2	32.40	0	0.00	32.30	2	2,810	0.07%
2021/02/19	2	32.90	4	31.99	32.30	-2	2,803	-0.07%
2021/02/18	1	32.00	2	32.30	31.95	-1	2,775	-0.04%
2021/02/17	0	0.00	1	31.30	31.10	-1	2,759	-0.04%
2021/02/04	0	0.00	2	30.00	29.80	-2	2,789	-0.07%
2021/02/03	10	30.32	7	30.82	30.00	3	2,816	0.11%
2021/02/02	1	30.05	2	30.50	30.25	-1	2,830	-0.04%
2021/02/01	1	29.15	0	0.00	29.20	1	2,857	0.03%
2021/01/29	1	31.15	2	30.65	29.85	-1	2,881	-0.03%
2021/01/27	1	29.95	0	0.00	30.20	1	2,944	0.03%
2021/01/25	0	0.00	1	29.60	29.70	-1	2,990	-0.03%
2021/01/20	1	29.15	2	29.60	28.95	-1	3,030	-0.03%
2021/01/18	2	30.45	0	0.00	31.40	2	3,038	0.07%
2021/01/13	0	0.00	2	32.15	32.05	-2	3,098	-0.06%
2021/01/11	1	32.90	3	32.70	32.60	-2	3,169	-0.06%
2021/01/08	0	0.00	7	32.10	31.95	-7	3,277	-0.21%
2021/01/07	3	32.78	2	32.93	32.65	1	3,551	0.03%
2021/01/06	3	32.87	0	0.00	31.80	3	3,692	0.08%
2021/01/05	1	32.85	2.8	33.14	32.75	-1.8	3,801	-0.05%
2021/01/04	4	33.73	1	34.45	33.25	3	3,868	0.08%
2020/12/31	25	36.46	22	37.04	34.05	3	3,793	0.08%
2020/12/30	20	35.23	38	35.83	36.30	-18	3,458	-0.52%
2020/12/29	0	0.00	2	33.30	33.00	-2	3,280	-0.06%
2020/12/28	0	0.00	1	33.00	33.15	-1	3,276	-0.03%
2020/12/25	0	0.00	1	31.40	32.20	-1	3,264	-0.03%
2020/12/24	2	32.15	2	31.98	31.70	0	3,248	0.00%
2020/12/23	4	30.95	0	0.00	31.15	4	3,232	0.12%
2020/12/22	3	32.45	0	0.00	30.80	3	3,302	0.09%
2020/12/21	7	33.45	1	33.00	32.95	6	3,292	0.18%
2020/12/18	2	34.10	1	33.15	33.15	1	3,179	0.03%
2020/12/17	1	34.80	1	33.65	33.85	0	3,155	0.00%
2020/12/16	21	34.53	33	34.63	34.50	-12	3,102	-0.39%
2020/12/15	14	32.39	7	32.79	32.50	7	2,972	0.24%
2020/12/14	4	32.76	3	32.13	31.30	1	2,873	0.03%
2020/12/10	1	30.95	0	0.00	30.85	1	2,841	0.04%
2020/12/09	4	31.60	0	0.00	31.45	4	2,839	0.14%
2020/12/08	0	0.00	1	32.10	31.90	-1	2,860	-0.03%
2020/12/04	1	30.85	0	0.00	31.00	1	2,919	0.03%
2020/12/03	6	31.23	0	0.00	30.80	6	2,942	0.20%
2020/12/02	2	32.80	1	32.50	31.60	1	2,982	0.03%
2020/12/01	0	0.00	1	33.50	33.20	-1	3,054	-0.03%
2020/11/30	1	32.65	2	33.10	32.70	-1	3,192	-0.03%
2020/11/27	1	32.85	2	32.73	32.50	-1	3,226	-0.03%
2020/11/26	4	32.73	0	0.00	32.35	4	3,280	0.12%
2020/11/25	1	32.15	1	32.40	32.25	0	3,363	0.00%
2020/11/24	4	32.25	0	0.00	31.80	4	3,358	0.12%
2020/11/23	1	32.10	3	32.35	32.00	-2	3,311	-0.06%
2020/11/20	0	0.00	7	32.24	32.65	-7	3,269	-0.21%
2020/11/19	1	30.15	0	0.00	30.15	1	3,182	0.03%
2020/11/17	4	30.58	3	30.43	30.30	1	3,190	0.03%
2020/11/13	1	29.85	0	0.00	29.55	1	3,362	0.03%
2020/11/12	4	30.70	2	31.23	29.85	2	3,372	0.06%
2020/11/11	1	30.80	0	0.00	30.75	1	3,368	0.03%
2020/11/10	1	32.15	2	31.43	31.15	-1	3,393	-0.03%
2020/11/09	1	31.90	3	31.80	31.80	-2	3,363	-0.06%
2020/11/06	4	30.96	0	0.00	30.80	4	3,330	0.12%
2020/11/05	1	30.80	2	31.40	30.80	-1	3,309	-0.03%
2020/11/04	1	30.00	0	0.00	30.00	1	3,249	0.03%
2020/11/03	2	29.58	2	30.95	30.60	0	3,236	0.00%
2020/10/30	1	30.70	0	0.00	29.60	1	3,197	0.03%
2020/10/29	1	29.90	2	29.65	30.70	-1	3,192	-0.03%
2020/10/27	1	31.10	1	30.80	30.80	0	3,148	0.00%
2020/10/22	5	30.77	0	0.00	30.70	5	3,081	0.16%
2020/10/21	15	32.94	10	31.55	31.55	5	3,038	0.16%
2020/10/20	1	32.15	0	0.00	32.50	1	2,983	0.03%
2020/10/16	10	32.85	15	34.07	32.50	-5	2,892	-0.17%
2020/10/15	85	34.70	92	34.21	34.00	-7	2,767	-0.25%
2020/10/14	7	32.56	10	32.77	32.85	-3	2,475	-0.12%
2020/10/13	13	29.49	15	30.37	29.90	-2	2,313	-0.09%
2020/10/12	4	28.80	7	29.66	29.40	-3	2,170	-0.14%
2020/10/08	3	27.40	2	27.25	27.15	1	2,107	0.05%
2020/10/07	2	27.70	0	0.00	27.30	2	2,139	0.09%
2020/10/05	0	0.00	1	26.25	26.30	-1	2,090	-0.05%
2020/09/25	0	0.00	2	25.85	25.20	-2	2,068	-0.10%
2020/09/24	3	26.47	4	27.13	26.40	-1	1,995	-0.05%
2020/09/23	2	28.28	1	27.90	28.20	1	1,970	0.05%
2020/09/22	0	0.00	1	27.70	27.60	-1	1,959	-0.05%
2020/09/21	0	0.00	1	28.25	28.00	-1	1,952	-0.05%
2020/09/18	5	29.22	1	29.00	29.15	4	1,930	0.21%
2020/09/17	5	28.52	5	28.35	28.60	0	1,873	0.00%
2020/09/16	1	27.60	0	0.00	27.55	1	1,832	0.05%
2020/09/15	2	28.73	2	28.00	27.80	0	1,815	0.00%
2020/09/14	2	27.50	2	27.50	27.40	0	1,765	0.00%
2020/09/11	2	28.13	3	28.08	27.35	-1	1,744	-0.06%
2020/09/10	1	28.30	4	28.80	28.25	-3	1,706	-0.18%
2020/09/09	2	28.73	2	27.90	28.60	0	1,641	0.00%
2020/09/08	4	28.33	3	27.80	28.25	1	1,600	0.06%
2020/09/07	6	29.46	0	0.00	27.60	6	1,570	0.38%
2020/09/04	3	29.85	8	30.05	30.05	-5	1,498	-0.33%
2020/09/03	40	30.21	35	30.53	29.40	5	1,379	0.36%
2020/09/02	2	28.63	10	28.65	28.65	-8	1,202	-0.67%
2020/09/01	6	27.08	0	0.00	26.05	6	1,118	0.54%
2020/08/31	6	25.82	34	26.34	26.80	-28	1,027	-2.72%
2020/08/28	1	24.50	2	24.18	24.40	-1	908	-0.11%
2020/08/25	2	24.55	2	24.55	24.55	0	865	0.00%
2020/08/20	21	24.02	47	23.70	23.40	-26	819	-3.17%
2020/08/19	56	25.72	48	25.53	25.65	8	772	1.04%
2020/08/17	1	23.80	6.5	23.70	23.35	-5.5	607	-0.90%
2020/08/14	5	22.60	0	0.00	23.10	5	572	0.87%
2020/08/12	1	21.60	1	21.70	21.30	0	517	0.00%
2020/08/11	5	21.76	2	21.95	21.40	3	518	0.58%
2020/08/07	2	21.65	0	0.00	21.40	2	540	0.37%
2020/08/06	6	22.38	0	0.00	22.05	6	585	1.02%
2020/07/31	0	0.00	1	21.00	20.75	-1	601	-0.17%
2020/07/23	7	21.26	0.9	20.60	20.65	6.1	578	1.05%
2020/07/16	0	0.00	1	21.30	21.20	-1	561	-0.18%
2020/07/15	0	0.00	0.5	21.50	21.60	-0.5	557	-0.09%
2020/07/14	1	22.10	0	0.00	22.05	1	535	0.19%
2020/07/03	0.5	20.50	2	20.20	20.60	-1.5	469	-0.32%
2020/06/17	2	20.00	0	0.00	20.35	2	429	0.47%
2020/06/16	1	19.55	1	19.65	19.70	0	428	0.00%
2020/06/10	1	20.95	0	0.00	20.70	1	439	0.23%
2020/06/05	1	21.60	2	21.28	21.35	-1	462	-0.22%
2020/05/28	2	21.53	2	21.05	20.75	0	583	0.00%
2020/05/27	0	0.00	1	20.80	20.75	-1	576	-0.17%
2020/05/26	1	20.90	0	0.00	20.80	1	575	0.17%
2020/05/22	3	20.60	5	20.28	20.70	-2	562	-0.36%
2020/05/21	0	0.00	1	20.35	20.40	-1	554	-0.18%
2020/05/20	2	20.28	0	0.00	20.30	2	546	0.37%
2020/05/18	0	0.00	7	21.25	20.90	-7	537	-1.30%
2020/05/15	8	20.89	1	20.75	21.20	7	530	1.32%
2020/05/14	8	20.59	0	0.00	20.60	8	502	1.59%
2020/05/13	18	21.67	24	21.83	21.35	-6	490	-1.22%
2020/05/12	2	20.35	1	20.50	20.80	1	439	0.23%
2020/05/11	0	0.00	6	19.57	19.20	-6	417	-1.44%
2020/05/08	6	19.58	1	19.65	19.65	5	398	1.25%
2020/05/07	0	0.00	1	18.25	17.90	-1	376	-0.27%
2020/05/06	2	17.93	0	0.00	17.80	2	374	0.53%
2020/04/30	0	0.00	1	17.60	17.40	-1	369	-0.27%
2020/04/29	1	17.35	0	0.00	17.35	1	371	0.27%
2020/04/27	1	17.05	1	17.35	17.30	0	372	0.00%
2020/04/24	1	16.80	7	16.66	16.65	-6	368	-1.63%
2020/04/23	0	0.00	6	16.87	16.75	-6	367	-1.63%
2020/04/21	4	16.40	0	0.00	15.95	4	367	1.09%
2020/04/17	8	16.93	0	0.00	16.70	8	362	2.21%
2020/03/31	0	0.00	2	14.55	14.75	-2	355	-0.56%
2020/03/23	0	0.00	4	13.38	13.75	-4	392	-1.02%
2020/03/12	1	18.10	0	0.00	17.55	1	369	0.27%
2020/03/10	3	19.50	0	0.00	19.75	3	356	0.84%
2020/03/09	1	20.00	0	0.00	20.15	1	354	0.28%
2020/03/05	10	20.25	10	21.55	21.50	0	339	0.00%
2020/03/04	5	18.80	0	0.00	20.10	5	287	1.74%
2020/02/25	0	0.00	6	18.45	18.60	-6	228	-2.63%
2020/02/17	0	0.00	1.8	19.18	19.10	-1.8	236	-0.76%
2019/12/30	5	23.08	0	0.00	22.85	5	684	0.73%
2019/12/26	4	22.90	7	23.11	22.90	-3	696	-0.43%
2019/12/25	0	0.00	10	23.40	22.80	-10	696	-1.44%
2019/12/24	8	23.31	1	22.20	23.50	7	685	1.02%
2019/12/23	1	21.50	0	0.00	21.70	1	675	0.15%
2019/12/17	1	21.80	0	0.00	21.60	1	757	0.13%
2019/12/16	0	0.00	3	21.80	21.80	-3	757	-0.40%
2019/11/29	0.1	22.25	0	0.00	22.25	0.1	941	0.01%
2019/11/26	0	0.00	8	23.41	22.75	-8	941	-0.85%
2019/11/20	2	23.30	2	23.30	22.95	0	937	0.00%
2019/11/15	2	22.83	0	0.00	22.65	2	938	0.21%
2019/11/14	1	22.55	0	0.00	22.50	1	937	0.11%
2019/11/12	2	22.63	2	22.30	22.90	0	939	0.00%
2019/11/11	1	22.80	0	0.00	22.50	1	939	0.11%
2019/11/08	1.2	24.18	0	0.00	24.15	1.2	938	0.13%
2019/11/07	1	24.60	0	0.00	24.10	1	938	0.11%
2019/11/06	1	25.30	1	25.25	24.90	0	931	0.00%
2019/11/01	1	26.60	6	26.30	26.45	-5	934	-0.54%
2019/10/31	2	26.90	4	26.80	26.40	-2	937	-0.21%
2019/10/30	6	26.30	2	26.25	26.30	4	928	0.43%
2019/10/28	0	0.00	2	24.75	24.85	-2	889	-0.22%
2019/10/25	0	0.00	8	25.05	24.70	-8	904	-0.88%
2019/10/24	2	25.30	0	0.00	25.00	2	911	0.22%
2019/10/23	6	25.18	0	0.00	24.95	6	939	0.64%
2019/10/22	0	0.00	4	25.89	25.85	-4	964	-0.41%
2019/10/18	3	26.05	1	26.20	25.80	2	952	0.21%
2019/10/17	1	26.40	1	25.90	26.50	0	949	0.00%
2019/10/16	0	0.00	1	25.30	25.90	-1	913	-0.11%
2019/10/14	1	25.00	23	25.37	25.30	-22	863	-2.55%
2019/10/09	23	25.42	16	25.99	26.20	7	857	0.82%
2019/10/08	22	23.73	2	23.45	23.95	20	784	2.55%
2019/10/07	0.1	22.05	0	0.00	22.05	0.1	763	0.01%
2019/09/25	2	21.55	0	0.00	21.25	2	794	0.25%
2019/09/18	0	0.00	20	22.90	22.75	-20	765	-2.61%
2019/09/17	11	23.06	20	23.48	23.05	-9	752	-1.20%
2019/09/16	14	23.80	1	24.00	23.75	13	729	1.78%
2019/09/11	0	0.00	1	22.75	22.20	-1	684	-0.15%
2019/09/09	1	22.65	1	22.65	22.55	0	679	0.00%
2019/09/06	0	0.00	1	23.00	22.55	-1	678	-0.15%
2019/09/05	2	22.60	0	0.00	22.40	2	667	0.30%
2019/09/03	9	23.08	4	23.15	22.75	5	663	0.75%
2019/09/02	0	0.00	15	22.10	22.10	-15	604	-2.48%
2019/08/30	76	22.90	9	22.89	22.20	67	602	11.11%
2019/08/29	2	22.43	45	22.61	22.85	-43	574	-7.49%
2019/08/14	10	21.14	0	0.00	20.70	10	718	1.39%
2019/08/13	1	20.40	0	0.00	20.40	1	727	0.14%
2019/07/30	1	22.15	0	0.00	22.30	1	823	0.12%
2019/07/25	0	0.00	5	23.48	23.10	-5	831	-0.60%
2019/07/24	4	23.35	1	23.50	23.35	3	839	0.36%
2019/07/19	18	22.50	6	22.83	22.35	12	892	1.34%
2019/07/18	0	0.00	7	22.54	22.35	-7	945	-0.74%
2019/07/17	11	23.16	24	22.89	23.20	-13	982	-1.32%
2019/07/16	8	22.85	4	22.40	22.85	4	966	0.41%
2019/07/04	1	22.15	6	23.04	22.80	-5	1,378	-0.36%
2019/07/03	0	0.00	2	22.10	21.70	-2	1,391	-0.14%
2019/07/02	23	22.45	2	21.53	22.40	21	1,382	1.52%
2019/06/18	1	20.75	0	0.00	20.40	1	1,334	0.07%
2019/06/12	1	20.90	0	0.00	20.75	1	1,328	0.08%
2019/06/05	7	21.71	7	22.14	21.80	0	1,319	0.00%
2019/06/04	0	0.00	1	21.35	21.20	-1	1,302	-0.08%
2019/05/27	0	0.00	1	22.40	21.85	-1	1,339	-0.07%
2019/05/24	7	23.06	0	0.00	22.90	7	1,329	0.53%
2019/05/23	16	24.47	24	24.02	23.60	-8	1,314	-0.61%
2019/05/22	18	23.92	5	24.21	23.90	13	1,280	1.02%
2019/05/21	5	22.71	14	22.55	23.90	-9	1,232	-0.73%
2019/05/17	0	0.00	1	22.50	22.35	-1	1,179	-0.08%
2019/05/08	4	23.15	5	23.00	22.75	-1	1,093	-0.09%
2019/05/07	2	23.93	0	0.00	23.95	2	1,085	0.18%
2019/05/02	0	0.00	1	24.50	23.95	-1	1,055	-0.09%
2019/04/30	1.4	24.05	1	24.40	24.30	0.4	1,041	0.03%
2019/04/29	3	25.07	3	25.70	23.60	0	1,020	0.00%
2019/04/26	1	25.85	0	0.00	25.50	1	986	0.10%
2019/04/25	0	0.00	1	26.10	25.35	-1	949	-0.11%
2019/04/24	0	0.00	2	26.45	26.45	-2	915	-0.22%
2019/04/23	1	25.05	2	24.95	25.10	-1	845	-0.12%
2019/04/22	0	0.00	1	24.10	23.80	-1	795	-0.13%
2019/04/19	3	24.60	2	25.05	23.65	1	777	0.13%
2019/04/18	2	22.60	0	0.00	23.00	2	710	0.28%
2019/04/17	6	23.66	6	24.10	22.60	0	689	0.00%
2019/04/15	15.5	22.43	12	22.61	22.25	3.5	612	0.57%
2019/04/12	32	22.35	37	21.84	22.55	-5	539	-0.93%
2019/04/11	11	20.20	3	20.20	20.50	8	449	1.78%
2019/04/10	66	21.42	66	21.48	21.00	0	412	0.00%
2019/04/09	5	19.54	5	19.86	19.90	0	278	0.00%
2019/03/18	1	18.80	1	18.45	18.45	0	221	0.00%
2019/03/14	0.7	18.40	2	18.65	18.50	-1.3	213	-0.60%
2019/03/13	0	0.00	1	18.35	18.30	-1	212	-0.47%
2019/03/12	1	18.75	0	0.00	18.45	1	212	0.47%
2019/03/06	2	18.35	0	0.00	18.20	2	202	0.99%
2019/02/25	0	0.00	30	18.00	17.90	-30	139	-21.56%
2019/01/11	0	0.00	1	17.20	16.90	-1	154	-0.65%
2019/01/09	2	16.75	1	17.10	16.75	1	153	0.65%
2018/12/27	0	0.00	1	16.20	15.90	-1	176	-0.57%
2018/12/26	1	15.90	0	0.00	15.90	1	178	0.56%
2018/12/20	30	16.20	0	0.00	16.10	30	198	15.08%
2018/12/11	0	0.00	1	16.75	16.75	-1	220	-0.45%
2018/12/05	1	17.50	0	0.00	17.50	1	232	0.43%
2018/12/03	0	0.00	20	17.80	17.85	-20	244	-8.20%
2018/10/26	20	16.60	0	0.00	16.65	20	206	9.71%
2018/10/18	0	0.00	5	17.95	17.55	-5	192	-2.60%
2018/09/27	1	20.45	0	0.00	20.40	1	148	0.67%
2018/09/10	0	0.00	3	18.85	18.90	-3	121	-2.46%
2018/09/03	0	0.00	8	22.70	22.60	-8	133	-6.00%
2018/08/27	0	0.00	1	22.60	22.65	-1	222	-0.45%
2018/08/10	0	0.00	3	23.73	23.55	-3	229	-1.31%
2018/07/20	0	0.00	1	23.45	23.30	-1	237	-0.42%
2018/07/19	0	0.00	15	23.42	23.45	-15	240	-6.24%
2018/07/06	1	23.70	0	0.00	23.70	1	246	0.41%
2018/06/14	1	27.10	0	0.00	26.90	1	256	0.39%
2018/06/12	0	0.00	1	28.30	28.00	-1	253	-0.39%
2018/06/11	1	28.25	0	0.00	28.15	1	247	0.40%
2018/06/08	2	28.68	1	28.05	28.05	1	252	0.40%
2018/06/07	0	0.00	2	26.88	27.40	-2	211	-0.95%
2018/06/05	0	0.00	0.1	24.50	24.50	-0.1	172	-0.05%
2018/06/04	0	0.00	0.2	24.60	24.70	-0.2	171	-0.11%
2018/05/21	1	24.10	0	0.00	24.10	1	183	0.55%
2018/05/11	0	0.00	5	24.21	24.00	-5	199	-2.50%
2018/05/10	3	23.80	8	23.80	23.75	-5	202	-2.47%
2018/05/08	1	23.70	5	23.59	23.50	-4	204	-1.95%
2018/04/11	0	0.00	2	25.85	26.20	-2	273	-0.73%
2018/03/20	0	0.00	3	26.90	27.00	-3	299	-1.00%
2018/03/15	0	0.00	2	27.25	27.15	-2	308	-0.65%
2018/03/12	0	0.00	4	25.15	25.10	-4	298	-1.34%
2018/02/08	5	24.40	5	24.63	24.40	0	391	0.00%
2018/02/06	12	24.35	12	24.81	24.50	0	403	0.00%
2018/01/26	0	0.00	1	28.85	28.85	-1	422	-0.24%
2018/01/25	1	29.20	1	29.20	28.90	0	429	0.00%
2018/01/17	1	28.25	0	0.00	28.00	1	502	0.20%
2018/01/12	1	27.60	0	0.00	27.60	1	561	0.18%
2018/01/10	2	28.20	0	0.00	27.60	2	650	0.31%
2018/01/08	0	0.00	1.1	28.07	27.85	-1.1	887	-0.12%
2018/01/05	10	27.80	10	27.68	27.80	0	891	0.00%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

凱基-台南 券商分點個股進出 凱基-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-台南券商分點個股進出
凱基-台南券商分點全部個股操作績效/獲利分析