單井 (3490)-凱基-中山券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.85
漲跌
▲0.05
漲幅
+0.17%
成交量
457張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－凱基-中山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	31.85	1	32.60	31.90	0	1,805	0.00%
2024/04/29	1	31.25	0	0.00	31.40	1	1,860	0.05%
2024/04/26	1	31.45	0	0.00	31.00	1	1,875	0.05%
2024/04/25	0	0.00	1	31.70	31.50	-1	2,004	-0.05%
2024/04/24	2	32.03	1	32.15	32.00	1	2,033	0.05%
2024/04/19	1	31.60	0	0.00	32.50	1	1,946	0.05%
2024/04/18	0	0.00	10	33.96	33.30	-10	1,889	-0.53%
2024/04/17	14	35.34	1.1	36.26	35.70	12.9	1,801	0.72%
2024/04/16	4	33.80	4	33.25	34.00	0	1,483	0.00%
2024/04/15	0	0.00	0.2	32.45	32.45	-0.2	1,196	-0.02%
2024/04/12	3	28.92	0	0.00	29.50	3	1,107	0.27%
2024/03/27	0	28.05	0	0.00	27.60	0	1,014	0.00%
2024/03/22	0	0.00	0	27.75	27.85	0	995	0.00%
2024/03/12	0	27.25	0	0.00	26.75	0	959	0.00%
2024/03/05	0	0.00	1	29.10	28.35	-1	941	-0.11%
2024/03/04	1	28.55	8	28.39	28.30	-7	932	-0.75%
2024/03/01	0	28.30	0	0.00	27.90	0	918	0.00%
2024/02/16	0	0.00	1	27.60	28.00	-1	833	-0.12%
2024/01/29	2	29.20	3	28.48	27.60	-1	699	-0.14%
2024/01/25	3	29.63	1	29.15	30.00	2	624	0.32%
2024/01/24	1.2	29.20	1	29.35	28.95	0.2	528	0.04%
2024/01/19	0	0.00	2	27.60	26.45	-2	252	-0.79%
2023/07/04	0	0.00	2	26.15	26.15	-2	157	-1.27%
2023/05/15	1	24.90	0	0.00	24.90	1	223	0.45%
2023/05/05	0	0.00	1	27.05	27.10	-1	221	-0.45%
2023/05/02	1	27.15	0	0.00	27.15	1	221	0.45%
2023/04/18	0	28.50	0	0.00	27.95	0	200	0.00%
2023/04/06	0	0.00	1	29.00	28.50	-1	161	-0.62%
2023/03/31	0	0.00	2	27.10	27.70	-2	119	-1.68%
2023/03/20	0	0.00	1	25.60	25.70	-1	117	-0.85%
2023/03/09	0	0.00	2	25.85	25.60	-2	163	-1.23%
2022/12/21	1	24.50	0	0.00	24.45	1	217	0.46%
2022/12/15	0	0.00	1	25.70	26.55	-1	219	-0.46%
2022/12/14	1	25.80	0	0.00	25.45	1	215	0.46%
2022/12/12	0	0.00	2	26.15	25.70	-2	208	-0.96%
2022/12/09	1	26.55	0	0.00	25.95	1	203	0.49%
2022/12/08	1	25.55	2	25.75	25.95	-1	175	-0.57%
2022/11/25	1	24.20	0	0.00	24.35	1	182	0.55%
2022/11/14	0	0.00	5	24.10	23.95	-5	167	-2.98%
2022/11/11	0	0.00	5	24.40	24.15	-5	194	-2.58%
2022/11/10	0	0.00	2	24.50	24.35	-2	200	-1.00%
2022/10/26	0	0.00	2	24.80	24.65	-2	236	-0.85%
2022/10/20	1	23.70	0	0.00	23.60	1	233	0.43%
2022/10/19	0	0.00	1	24.25	23.90	-1	234	-0.43%
2022/10/06	0	0.00	3	25.03	24.85	-3	240	-1.25%
2022/08/17	1	24.50	0	0.00	24.40	1	241	0.41%
2022/08/16	0	0.00	7	24.60	24.50	-7	256	-2.73%
2022/08/15	7	24.69	0	0.00	24.30	7	252	2.78%
2022/08/03	0	0.00	9	22.91	22.65	-9	228	-3.94%
2022/07/21	0	0.00	1	23.90	23.85	-1	245	-0.41%
2022/07/20	0	0.00	1	23.55	23.35	-1	250	-0.40%
2022/07/15	0	0.00	1	22.40	22.35	-1	260	-0.38%
2022/07/13	0	0.00	1	22.50	22.45	-1	261	-0.38%
2022/07/12	0	0.00	1	21.90	21.95	-1	264	-0.38%
2022/07/07	1	23.25	1	23.45	23.50	0	266	0.00%
2022/06/29	1	26.05	0	0.00	26.10	1	298	0.34%
2022/06/24	0	0.00	1	26.00	25.85	-1	371	-0.27%
2022/06/22	1	25.85	1	26.60	25.40	0	379	0.00%
2022/06/21	1	25.85	0	0.00	26.30	1	385	0.26%
2022/06/17	1	26.95	0	0.00	26.80	1	411	0.24%
2022/06/16	1	27.70	1	27.25	27.25	0	421	0.00%
2022/06/13	0	0.00	1	28.45	28.05	-1	532	-0.19%
2022/06/08	1	29.60	0	0.00	29.05	1	561	0.18%
2022/05/25	0	0.00	1	28.70	28.00	-1	595	-0.17%
2022/05/24	2	29.15	0	0.00	28.15	2	603	0.33%
2022/05/17	0	0.00	1	27.35	27.50	-1	632	-0.16%
2022/05/16	1	27.10	0	0.00	27.00	1	635	0.16%
2022/04/29	5	28.43	0	0.00	27.75	5	660	0.76%
2022/04/26	1	28.35	0	0.00	28.10	1	660	0.15%
2022/04/22	0	0.00	3	30.00	29.40	-3	653	-0.46%
2022/04/21	0	0.00	1	30.45	30.20	-1	656	-0.15%
2022/04/20	1	30.50	0	0.00	30.50	1	684	0.15%
2022/04/19	1	30.10	1	30.00	30.25	0	699	0.00%
2022/04/18	1	29.30	0	0.00	29.60	1	759	0.13%
2022/04/13	3	30.40	0	0.00	30.70	3	771	0.39%
2022/04/11	0	0.00	1	31.60	30.30	-1	802	-0.12%
2022/04/06	2	31.90	0	0.00	31.90	2	961	0.21%
2022/04/01	0	0.00	2	32.55	32.40	-2	970	-0.21%
2022/03/31	3	33.95	0	0.00	33.30	3	1,039	0.29%
2022/03/30	1	33.90	1	33.45	33.90	0	1,032	0.00%
2022/03/28	0	0.00	1	32.40	32.00	-1	1,012	-0.10%
2022/03/25	1	32.15	0	0.00	32.15	1	1,013	0.10%
2022/03/23	1	33.00	9.2	32.34	32.10	-8.2	1,033	-0.80%
2022/03/21	0	0.00	1	32.35	31.75	-1	1,026	-0.10%
2022/03/18	0	0.00	2	32.08	31.95	-2	1,043	-0.19%
2022/03/16	4	32.56	3	31.98	32.10	1	1,115	0.09%
2022/03/15	3	30.80	0	0.00	30.05	3	1,059	0.28%
2022/03/11	4	30.50	0	0.00	30.35	4	1,090	0.37%
2022/03/10	5	29.40	1	29.90	29.60	4	1,094	0.37%
2022/03/04	0	0.00	1	30.10	29.90	-1	1,395	-0.07%
2022/03/03	0	0.00	3	30.50	30.65	-3	1,418	-0.21%
2022/02/24	2	30.43	7	30.00	29.65	-5	1,486	-0.34%
2022/02/23	6	30.62	5	31.02	30.90	1	1,496	0.07%
2022/02/21	1	30.70	0	0.00	30.65	1	1,511	0.07%
2022/02/18	0	0.00	2	29.60	29.80	-2	1,583	-0.13%
2022/02/09	5	30.25	0	0.00	30.35	5	1,810	0.28%
2022/02/08	0	0.00	2	29.95	29.95	-2	1,808	-0.11%
2022/01/26	0	0.00	2	28.40	28.40	-2	1,803	-0.11%
2022/01/25	1	27.80	2	28.25	27.70	-1	1,807	-0.06%
2022/01/24	0	0.00	1	27.60	28.90	-1	1,813	-0.06%
2022/01/21	2	29.00	0	0.00	28.80	2	1,817	0.11%
2022/01/13	3	29.80	0	0.00	29.75	3	1,869	0.16%
2022/01/11	2	32.70	0	0.00	32.00	2	1,827	0.11%
2022/01/10	11	32.85	0	0.00	32.70	11	1,764	0.62%
2022/01/05	0	0.00	1	33.50	33.25	-1	1,743	-0.06%
2022/01/04	1	34.30	0	0.00	33.85	1	1,723	0.06%
2022/01/03	3	34.55	1	34.70	34.20	2	1,703	0.12%
2021/12/30	6	36.43	11	36.12	35.75	-5	1,671	-0.30%
2021/12/29	1	35.70	4	35.61	35.05	-3	1,562	-0.19%
2021/12/28	2	34.10	1	34.05	34.25	1	1,514	0.07%
2021/12/27	0	0.00	1	35.25	33.80	-1	1,504	-0.07%
2021/12/24	5	34.18	8	34.19	34.25	-3	1,431	-0.21%
2021/12/23	2	33.43	0	0.00	33.05	2	1,396	0.14%
2021/12/22	0	0.00	1	33.25	33.10	-1	1,390	-0.07%
2021/12/20	2	32.28	3	31.95	31.80	-1	1,374	-0.07%
2021/12/17	2	32.38	1	31.75	31.50	1	1,362	0.07%
2021/12/16	2	33.23	1	33.00	32.90	1	1,340	0.07%
2021/12/15	1	33.10	0	0.00	33.05	1	1,329	0.08%
2021/12/14	1	33.55	2	33.38	32.90	-1	1,317	-0.08%
2021/12/13	8	34.70	4	35.60	34.85	4	1,288	0.31%
2021/12/10	0	0.00	1	32.55	33.85	-1	1,193	-0.08%
2021/12/07	2	33.05	1	32.85	32.50	1	1,133	0.09%
2021/12/06	1	33.70	1	33.55	33.40	0	1,105	0.00%
2021/12/03	2	32.88	0	0.00	32.95	2	1,088	0.18%
2021/12/02	9	34.87	9	34.24	32.55	0	1,067	0.00%
2021/12/01	8	34.36	15	34.15	33.45	-7	970	-0.72%
2021/11/30	0	33.40	2	33.15	32.70	-2	791	-0.25%
2021/11/29	3	30.90	4	31.58	32.00	-1	764	-0.13%
2021/11/25	2	32.28	0	0.00	31.95	2	727	0.27%
2021/11/24	1	32.00	0	0.00	32.60	1	708	0.14%
2021/11/23	12	32.69	1	32.70	31.90	11	693	1.59%
2021/11/19	7	31.63	5	31.55	31.30	2	645	0.31%
2021/11/18	2	33.03	0	0.00	32.40	2	619	0.32%
2021/11/17	2	33.33	4	33.65	33.20	-2	594	-0.34%
2021/11/16	7	31.26	5	31.35	31.85	2	515	0.39%
2021/11/15	2	31.30	3	30.85	32.35	-1	444	-0.23%
2021/11/12	1	29.00	4	29.29	29.45	-3	335	-0.89%
2021/11/11	2	27.70	1	27.75	27.60	1	289	0.34%
2021/11/08	2	26.60	2	27.00	27.05	0	302	0.00%
2021/11/05	1	26.90	0	0.00	27.10	1	323	0.31%
2021/11/01	1	28.15	2	27.90	27.90	-1	519	-0.19%
2021/10/28	1	28.00	1	27.55	27.50	0	523	0.00%
2021/10/27	0	0.00	1	27.55	27.35	-1	519	-0.19%
2021/10/26	2	27.25	3	26.85	26.85	-1	518	-0.19%
2021/10/25	4	26.68	3	27.68	27.90	1	505	0.20%
2021/10/20	0	0.00	2	26.10	25.30	-2	491	-0.41%
2021/10/12	2	24.90	0	0.00	24.80	2	550	0.36%
2021/09/24	1	25.30	3	25.10	25.05	-2	728	-0.27%
2021/09/23	2	25.10	0	0.00	25.20	2	734	0.27%
2021/09/14	0	0.00	1	24.95	24.90	-1	852	-0.12%
2021/09/10	0	0.00	1	24.75	24.90	-1	878	-0.11%
2021/09/07	1	24.50	0	0.00	24.50	1	999	0.10%
2021/09/01	2	25.40	0	0.00	25.40	2	1,013	0.20%
2021/08/30	0	0.00	1	25.25	25.20	-1	1,014	-0.10%
2021/08/27	1	25.30	0	0.00	24.80	1	1,016	0.10%
2021/08/25	0	0.00	1	24.85	24.90	-1	1,065	-0.09%
2021/08/18	0	0.00	1	23.65	24.00	-1	1,073	-0.09%
2021/08/11	1	23.65	0	0.00	23.80	1	1,049	0.10%
2021/08/09	1	27.55	1	28.25	26.55	0	1,038	0.00%
2021/08/05	0	0.00	1	27.90	27.65	-1	862	-0.12%
2021/07/23	0	0.00	1	28.30	28.05	-1	878	-0.11%
2021/07/22	0	0.00	1	28.05	27.60	-1	870	-0.11%
2021/07/16	0	0.00	1	27.50	27.45	-1	861	-0.12%
2021/07/14	3	26.75	2	26.55	26.55	1	863	0.12%
2021/07/13	3	27.83	1	28.80	26.95	2	860	0.23%
2021/07/12	0	0.00	2	28.05	28.75	-2	817	-0.24%
2021/07/07	1	26.20	1	26.00	25.90	0	796	0.00%
2021/07/02	1	25.45	0	0.00	25.25	1	835	0.12%
2021/07/01	2	25.55	2	25.33	25.30	0	861	0.00%
2021/06/30	0	0.00	2	25.75	25.60	-2	873	-0.23%
2021/06/29	2	26.15	2	25.85	25.85	0	871	0.00%
2021/06/28	4	26.71	2	26.95	26.50	2	876	0.23%
2021/06/25	0	0.00	1	26.70	26.70	-1	798	-0.13%
2021/06/24	1	26.80	1	27.50	26.70	0	798	0.00%
2021/06/22	1	27.10	0	0.00	26.05	1	796	0.13%
2021/06/18	2	26.08	1	27.30	27.20	1	787	0.13%
2021/06/17	0	0.00	1	25.30	26.40	-1	732	-0.14%
2021/06/16	1	24.10	2	24.35	24.00	-1	711	-0.14%
2021/06/10	2	23.43	1	23.30	23.30	1	736	0.14%
2021/06/07	1	24.80	1	24.20	24.20	0	807	0.00%
2021/06/04	1	24.95	1	25.10	25.10	0	814	0.00%
2021/06/03	1	24.90	1	24.95	24.95	0	849	0.00%
2021/06/02	4	25.79	1	26.10	24.90	3	856	0.35%
2021/06/01	1	24.20	1	24.75	25.20	0	827	0.00%
2021/05/31	1	24.40	1	24.20	24.20	0	909	0.00%
2021/05/28	1	24.50	0	0.00	24.40	1	979	0.10%
2021/05/14	2	23.25	2	22.60	22.60	0	1,132	0.00%
2021/05/12	0	0.00	3	22.50	22.50	-3	1,141	-0.26%
2021/05/05	2	25.35	1	25.60	25.35	1	1,154	0.09%
2021/05/04	1	25.10	0	0.00	24.80	1	1,158	0.09%
2021/04/23	1	28.55	1	28.70	29.20	0	1,226	0.00%
2021/04/22	0	0.00	1	29.30	28.75	-1	1,252	-0.08%
2021/04/20	1	30.55	0	0.00	30.10	1	1,243	0.08%
2021/04/19	3	30.57	1	30.35	30.35	2	1,260	0.16%
2021/04/16	0	0.00	1	30.60	30.60	-1	1,274	-0.08%
2021/04/15	1	30.05	0	0.00	30.25	1	1,288	0.08%
2021/04/13	2	31.25	0	0.00	31.00	2	1,334	0.15%
2021/04/12	1	31.50	1	32.40	32.65	0	1,338	0.00%
2021/04/07	0	0.00	1	32.15	32.35	-1	1,929	-0.05%
2021/04/06	0	0.00	1	31.60	31.40	-1	1,915	-0.05%
2021/03/31	1	31.00	1	31.00	31.10	0	1,930	0.00%
2021/03/24	0	0.00	1	30.95	30.85	-1	2,148	-0.05%
2021/03/23	3	31.02	1	30.95	30.90	2	2,221	0.09%
2021/03/22	1	32.05	3	32.12	31.45	-2	2,396	-0.08%
2021/03/17	1	31.20	0	30.90	30.90	1	2,589	0.04%
2021/03/16	2	30.95	1.1	30.94	30.80	1	2,601	0.04%
2021/03/15	1	31.20	1	31.05	30.95	0	2,613	0.00%
2021/03/11	1	31.55	0	0.00	30.65	1	2,639	0.04%
2021/03/05	0	0.00	3	31.55	31.35	-3	2,644	-0.11%
2021/03/04	19	33.33	16	32.39	32.00	3	2,679	0.11%
2021/03/03	1	33.30	0	0.00	33.70	1	2,626	0.04%
2021/02/25	0	0.00	3	32.10	32.30	-3	2,665	-0.11%
2021/02/24	0	0.00	5	31.80	31.80	-5	2,712	-0.18%
2021/02/17	0	0.00	1	31.00	31.10	-1	2,759	-0.04%
2021/02/03	5	30.00	0	0.00	30.00	5	2,816	0.18%
2021/02/02	0	0.00	2	30.20	30.25	-2	2,830	-0.07%
2021/02/01	2	29.25	0	0.00	29.20	2	2,857	0.07%
2021/01/29	4	30.25	5	30.08	29.85	-1	2,881	-0.03%
2021/01/28	2	29.50	6	30.25	30.20	-4	2,934	-0.14%
2021/01/26	3	29.40	2	29.90	29.90	1	2,972	0.03%
2021/01/25	4	29.10	2	29.70	29.70	2	2,990	0.07%
2021/01/22	1	29.60	1	30.00	29.50	0	3,005	0.00%
2021/01/20	7	29.49	4	28.95	28.95	3	3,030	0.10%
2021/01/19	2	30.80	0	0.00	30.80	2	3,039	0.07%
2021/01/13	0	0.00	4	32.05	32.05	-4	3,098	-0.13%
2021/01/12	3	32.15	16	31.68	31.80	-13	3,126	-0.42%
2021/01/11	1	32.75	1	33.10	32.60	0	3,169	0.00%
2021/01/07	13	32.76	0	0.00	32.65	13	3,551	0.37%
2021/01/06	3	33.20	0	0.00	31.80	3	3,692	0.08%
2021/01/04	4	33.35	4	33.73	33.25	0	3,868	0.00%
2020/12/31	41	36.73	33	34.80	34.05	8	3,793	0.21%
2020/12/30	0	0.00	26	36.15	36.30	-26	3,458	-0.75%
2020/12/29	4	32.55	4.7	32.78	33.00	-0.7	3,280	-0.02%
2020/12/25	1	32.15	1	32.45	32.20	0	3,264	0.00%
2020/12/23	2	30.65	2	31.15	31.15	0	3,232	0.00%
2020/12/22	16	31.66	16	30.80	30.80	0	3,302	0.00%
2020/12/21	20	33.70	20	33.38	32.95	0	3,292	0.00%
2020/12/17	5	33.78	5	34.02	33.85	0	3,155	0.00%
2020/12/16	10	34.40	5	34.40	34.50	5	3,102	0.16%
2020/12/15	21	33.09	0	0.00	32.50	21	2,972	0.71%
2020/12/14	5	31.60	5	31.30	31.30	0	2,873	0.00%
2020/12/10	0	0.00	2	31.00	30.85	-2	2,841	-0.07%
2020/12/09	5	32.62	5	31.55	31.45	0	2,839	0.00%
2020/12/08	1	32.00	1	31.80	31.90	0	2,860	0.00%
2020/12/07	1	31.80	2	31.35	31.70	-1	2,912	-0.03%
2020/12/04	1	31.50	2	31.15	31.00	-1	2,919	-0.03%
2020/12/03	1	31.60	3	30.57	30.80	-2	2,942	-0.07%
2020/12/01	2	33.25	7	33.31	33.20	-5	3,054	-0.16%
2020/11/30	1	32.85	5	33.29	32.70	-4	3,192	-0.13%
2020/11/27	0	0.00	6	33.00	32.50	-6	3,226	-0.19%
2020/11/26	4	32.45	2	32.50	32.35	2	3,280	0.06%
2020/11/25	2	32.38	0	0.00	32.25	2	3,363	0.06%
2020/11/24	10	32.07	1	31.80	31.80	9	3,358	0.27%
2020/11/23	3	32.08	0	0.00	32.00	3	3,311	0.09%
2020/11/20	8	31.79	8	32.31	32.65	0	3,269	0.00%
2020/11/19	1	30.65	1	30.20	30.15	0	3,182	0.00%
2020/11/17	2	30.68	2	30.63	30.30	0	3,190	0.00%
2020/11/16	1	29.90	0	0.00	29.85	1	3,216	0.03%
2020/11/13	1	29.75	1	30.00	29.55	0	3,362	0.00%
2020/11/12	0	0.00	1	30.95	29.85	-1	3,372	-0.03%
2020/11/11	1	31.90	1	30.75	30.75	0	3,368	0.00%
2020/11/10	1	32.15	1	31.15	31.15	0	3,393	0.00%
2020/11/09	3	31.37	1	31.45	31.80	2	3,363	0.06%
2020/11/06	0	0.00	1	30.90	30.80	-1	3,330	-0.03%
2020/11/05	3	31.12	2	31.28	30.80	1	3,309	0.03%
2020/11/04	0	0.00	1	30.00	30.00	-1	3,249	-0.03%
2020/11/03	2	30.33	1	30.00	30.60	1	3,236	0.03%
2020/11/02	3	29.00	1	29.15	28.85	2	3,219	0.06%
2020/10/28	1	31.25	1	31.50	30.40	0	3,174	0.00%
2020/10/27	3	31.22	3	31.28	30.80	0	3,148	0.00%
2020/10/23	3	31.08	3	30.98	30.70	0	3,100	0.00%
2020/10/21	6	32.94	5.3	31.78	31.55	0.7	3,038	0.02%
2020/10/20	5	32.66	5	32.10	32.50	0	2,983	0.00%
2020/10/19	0	0.00	4	33.26	32.75	-4	2,955	-0.14%
2020/10/16	2	32.50	5	33.50	32.50	-3	2,892	-0.10%
2020/10/15	10	35.20	8	33.85	34.00	2	2,767	0.07%
2020/10/14	9	31.48	20	32.61	32.85	-11	2,475	-0.44%
2020/10/13	14	30.35	3	30.60	29.90	11	2,313	0.48%
2020/10/12	18	29.00	17	29.70	29.40	1	2,170	0.05%
2020/10/06	2	27.00	2	27.35	27.15	0	2,119	0.00%
2020/09/24	1	26.50	0	0.00	26.40	1	1,995	0.05%
2020/09/22	1	27.50	0	0.00	27.60	1	1,959	0.05%
2020/09/18	1	29.10	6	29.22	29.15	-5	1,930	-0.26%
2020/09/17	5	28.74	1	28.30	28.60	4	1,873	0.21%
2020/09/16	0	0.00	1	27.55	27.55	-1	1,832	-0.05%
2020/09/15	2	28.55	1	28.65	27.80	1	1,815	0.06%
2020/09/14	0	0.00	10	27.31	27.40	-10	1,765	-0.57%
2020/09/11	6	28.40	5	28.10	27.35	1	1,744	0.06%
2020/09/10	4	29.40	1	29.30	28.25	3	1,706	0.18%
2020/09/09	3	28.50	1	28.95	28.60	2	1,641	0.12%
2020/09/08	0	0.00	15	27.41	28.25	-15	1,600	-0.94%
2020/09/07	0	0.00	17	29.76	27.60	-17	1,570	-1.08%
2020/09/04	19	30.67	22	29.53	30.05	-3	1,498	-0.20%
2020/09/03	10	30.65	10	29.50	29.40	0	1,379	0.00%
2020/09/02	10	26.40	10	28.55	28.65	0	1,202	0.00%
2020/09/01	49	27.39	27	26.63	26.05	22	1,118	1.97%
2020/08/31	9	25.55	2	25.90	26.80	7	1,027	0.68%
2020/08/28	8	24.38	1	24.30	24.40	7	908	0.77%
2020/08/26	0	0.00	20	23.99	23.85	-20	877	-2.28%
2020/08/25	22	24.80	3	24.17	24.55	19	865	2.19%
2020/08/21	1	24.25	1	24.50	24.05	0	839	0.00%
2020/08/19	1	25.05	2	25.30	25.65	-1	772	-0.13%
2020/08/17	1	24.15	3	23.78	23.35	-2	607	-0.33%
2020/08/14	4	22.93	19	23.01	23.10	-15	572	-2.62%
2020/08/13	1	21.80	0	0.00	21.75	1	517	0.19%
2020/08/10	4	21.75	0	0.00	22.00	4	538	0.74%
2020/08/07	0	0.00	3	22.30	21.40	-3	540	-0.55%
2020/08/04	26	22.31	26	21.83	21.90	0	599	0.00%
2020/08/03	0	0.00	1	21.90	22.00	-1	609	-0.16%
2020/07/29	1	20.10	1	20.00	20.05	0	597	0.00%
2020/07/28	2	19.18	3	19.77	19.80	-1	588	-0.17%
2020/07/27	2	20.50	1	19.50	19.50	1	582	0.17%
2020/07/24	0	0.00	1	20.80	20.35	-1	579	-0.17%
2020/07/23	3	21.02	5	20.94	20.65	-2	578	-0.35%
2020/07/22	1	20.30	2	20.48	20.55	-1	573	-0.17%
2020/07/21	4	20.38	1	20.30	20.30	3	572	0.52%
2020/07/20	3	20.27	0	0.00	20.25	3	573	0.52%
2020/07/15	14	22.36	1	21.65	21.60	13	557	2.33%
2020/07/14	4	21.00	4	22.13	22.05	0	535	0.00%
2020/07/13	0	0.00	0.2	20.50	20.65	-0.2	493	-0.04%
2020/07/07	1	20.70	1	20.90	20.90	0	472	0.00%
2020/07/03	2	20.75	4	20.45	20.60	-2	469	-0.43%
2020/07/01	2	19.75	0	0.00	19.70	2	450	0.44%
2020/06/30	1	19.80	1	20.25	19.70	0	446	0.00%
2020/06/29	2	19.95	1	19.80	19.80	1	437	0.23%
2020/06/01	0	0.00	2	20.80	20.90	-2	519	-0.39%
2020/05/29	2	21.08	0	0.00	20.65	2	585	0.34%
2020/05/28	1	21.40	1	22.05	20.75	0	583	0.00%
2020/05/15	2	21.00	0	0.00	21.20	2	530	0.38%
2020/05/08	0	0.00	5	19.65	19.65	-5	398	-1.25%
2020/05/06	5	18.25	1	17.90	17.80	4	374	1.07%
2020/04/17	1	16.70	0	0.00	16.70	1	362	0.28%
2020/04/07	0	0.00	1	15.05	15.20	-1	345	-0.29%
2020/03/31	1	14.80	0	0.00	14.75	1	355	0.28%
2020/03/13	0	0.00	1	15.90	15.90	-1	384	-0.26%
2020/03/12	0	0.00	0.9	17.50	17.55	-0.9	369	-0.24%
2020/03/05	2	21.65	0	0.00	21.50	2	339	0.59%
2020/03/04	2	19.25	3	19.43	20.10	-1	287	-0.35%
2020/03/03	1	18.40	0	0.00	18.30	1	220	0.45%
2020/01/16	1	22.10	1	21.85	21.80	0	386	0.00%
2020/01/06	0	0.00	1	21.70	21.65	-1	550	-0.18%
2020/01/03	1	22.65	1	22.80	22.50	0	647	0.00%
2020/01/02	1	23.30	0	0.00	23.15	1	674	0.15%
2019/12/24	1	22.90	1	23.35	23.50	0	685	0.00%
2019/11/25	1	23.25	1	23.35	23.15	0	937	0.00%
2019/11/05	0	0.00	2	25.75	25.25	-2	940	-0.21%
2019/10/31	6	26.97	4	26.54	26.40	2	937	0.21%
2019/10/30	1	26.45	0	0.00	26.30	1	928	0.11%
2019/10/29	3	25.70	4	25.56	25.75	-1	905	-0.11%
2019/10/23	1	25.60	0	0.00	24.95	1	939	0.11%
2019/10/21	0	0.00	4	26.03	26.15	-4	956	-0.42%
2019/10/17	1	26.80	0	0.00	26.50	1	949	0.11%
2019/10/09	4	25.25	1	26.00	26.20	3	857	0.35%
2019/10/08	1	23.40	1	24.25	23.95	0	784	0.00%
2019/09/16	0	0.00	1	24.15	23.75	-1	729	-0.14%
2019/09/11	0	0.00	2	22.70	22.20	-2	684	-0.29%
2019/09/05	0	0.00	4	22.56	22.40	-4	667	-0.60%
2019/09/04	0	0.00	4	23.03	22.75	-4	670	-0.60%
2019/09/03	3	23.33	2	23.48	22.75	1	663	0.15%
2019/08/30	0	0.00	1	23.50	22.20	-1	602	-0.17%
2019/08/29	2	22.20	1	22.85	22.85	1	574	0.17%
2019/08/23	2	20.80	1	20.85	20.85	1	559	0.18%
2019/08/19	0	0.00	1	21.05	21.05	-1	597	-0.17%
2019/08/05	2	21.25	0	0.00	20.50	2	789	0.25%
2019/08/02	2	21.40	0	0.00	21.20	2	799	0.25%
2019/07/29	0	0.00	3	22.90	23.10	-3	820	-0.37%
2019/07/24	5	23.38	0	0.00	23.35	5	839	0.60%
2019/07/17	15	22.70	15	23.06	23.20	0	982	0.00%
2019/07/12	0	0.00	2	21.35	21.35	-2	1,015	-0.20%
2019/07/10	0	0.00	4	22.10	22.05	-4	1,082	-0.37%
2019/07/04	0	0.00	2	22.10	22.80	-2	1,378	-0.15%
2019/07/03	0	0.00	5	21.80	21.70	-5	1,391	-0.36%
2019/07/02	0	0.00	1	21.60	22.40	-1	1,382	-0.07%
2019/06/28	1	20.50	1	20.25	20.25	0	1,350	0.00%
2019/06/26	1	20.30	1	20.40	20.40	0	1,346	0.00%
2019/06/25	2	20.60	0	0.00	20.20	2	1,346	0.15%
2019/06/21	2	20.85	1	20.55	20.55	1	1,341	0.07%
2019/06/19	0	0.00	1	20.70	20.65	-1	1,336	-0.07%
2019/06/18	1	20.90	1	20.40	20.40	0	1,334	0.00%
2019/06/12	1	21.00	0	0.00	20.75	1	1,328	0.08%
2019/06/11	1	21.60	1	21.50	21.50	0	1,318	0.00%
2019/05/31	1	21.90	1	21.85	21.85	0	1,305	0.00%
2019/05/27	0	0.00	1	21.70	21.85	-1	1,339	-0.07%
2019/05/23	2	24.38	0	0.00	23.60	2	1,314	0.15%
2019/05/21	2	22.48	2	22.50	23.90	0	1,232	0.00%
2019/05/17	0	0.00	1	22.80	22.35	-1	1,179	-0.08%
2019/05/15	1	22.25	1	23.40	22.65	0	1,161	0.00%
2019/05/10	1	21.40	0	0.00	21.30	1	1,123	0.09%
2019/04/29	0	0.00	3	25.65	23.60	-3	1,020	-0.29%
2019/04/26	4	25.74	3	26.17	25.50	1	986	0.10%
2019/04/25	2	25.63	0	0.00	25.35	2	949	0.21%
2019/04/24	1	26.45	1	25.65	26.45	0	915	0.00%
2019/04/23	1	25.10	3	24.43	25.10	-2	845	-0.24%
2019/04/22	2	23.80	0	0.00	23.80	2	795	0.25%
2019/04/19	0	0.00	1	24.60	23.65	-1	777	-0.13%
2019/04/17	1	23.40	2	23.25	22.60	-1	689	-0.15%
2019/04/16	2	22.33	5	22.14	22.90	-3	630	-0.48%
2019/04/15	2	22.20	0	0.00	22.25	2	612	0.33%
2019/04/12	1	21.50	9	21.44	22.55	-8	539	-1.48%
2019/04/11	6	20.31	0	0.00	20.50	6	449	1.34%
2019/04/10	11	20.69	9	21.58	21.00	2	412	0.48%
2019/04/09	0	0.00	2	18.25	19.90	-2	278	-0.72%
2019/04/02	2	17.83	0	0.00	17.70	2	234	0.85%
2019/02/26	1	17.90	1	17.70	17.70	0	137	0.00%
2019/01/21	0	0.00	16.7	16.50	16.45	-16.7	138	-12.03%
2019/01/08	1	16.85	1	16.50	16.50	0	153	0.00%
2018/12/17	1	17.00	1	17.05	17.05	0	198	0.00%
2018/12/14	1	17.25	1	17.00	17.00	0	201	0.00%
2018/12/07	1	17.15	1	16.80	16.80	0	230	0.00%
2018/12/05	0	0.00	2	17.55	17.50	-2	232	-0.86%
2018/12/04	2	17.85	0	0.00	17.90	2	240	0.83%
2018/12/03	1	17.55	1	17.85	17.85	0	244	0.00%
2018/11/28	0	0.00	2	17.25	17.30	-2	238	-0.84%
2018/11/21	4	16.93	2	17.40	16.90	2	231	0.86%
2018/11/12	1	16.40	1	16.50	16.50	0	223	0.00%
2018/11/09	4	16.45	1	16.40	16.40	3	221	1.35%
2018/11/08	1	16.60	1	16.50	16.50	0	220	0.00%
2018/11/05	1	16.40	1	16.60	16.60	0	220	0.00%
2018/10/11	0	0.00	1	18.15	17.65	-1	180	-0.55%
2018/10/02	2	21.53	0	0.00	21.40	2	165	1.21%
2018/10/01	0	0.00	1	22.25	21.85	-1	162	-0.62%
2018/09/26	0	0.00	1	20.30	20.30	-1	148	-0.67%
2018/09/13	0	0.00	1	19.10	19.00	-1	121	-0.82%
2018/09/12	0	0.00	1	19.30	18.90	-1	121	-0.82%
2018/09/11	2	18.85	0	0.00	18.90	2	122	1.63%
2018/09/07	0	0.00	1	20.90	20.30	-1	114	-0.88%
2018/09/06	1	22.70	1	22.30	22.30	0	110	0.00%
2018/08/28	1	22.65	1	22.60	22.60	0	219	0.00%
2018/08/27	2	22.68	1	22.65	22.65	1	222	0.45%
2018/08/24	1	22.65	1	22.70	22.70	0	224	0.00%
2018/08/16	1	22.95	1	22.80	22.80	0	225	0.00%
2018/08/15	1	23.10	1	22.95	22.95	0	226	0.00%
2018/08/08	1	24.15	1	24.10	24.10	0	230	0.00%
2018/08/07	1	23.95	1	24.15	24.15	0	237	0.00%
2018/08/03	0	0.00	0.1	24.10	24.20	-0.1	236	-0.05%
2018/07/31	1	23.90	1	23.80	23.80	0	237	0.00%
2018/07/27	0	0.00	1	23.80	23.90	-1	238	-0.42%
2018/07/18	1	23.55	1	23.40	23.40	0	243	0.00%
2018/07/16	1	23.85	1	23.80	23.80	0	246	0.00%
2018/07/04	1	23.80	1	23.75	23.75	0	248	0.00%
2018/06/27	1	24.80	0	0.00	24.50	1	251	0.40%
2018/06/26	1	24.60	0	0.00	24.65	1	252	0.40%
2018/06/25	0	0.00	1	25.20	25.05	-1	258	-0.39%
2018/06/13	1	27.20	0	0.00	27.20	1	256	0.39%
2018/06/12	1	28.20	0	0.00	28.00	1	253	0.39%
2018/06/11	1	28.15	4	28.53	28.15	-3	247	-1.21%
2018/06/08	0	0.00	0	28.10	28.05	0	252	-0.01%
2018/06/07	1	24.95	4	26.00	27.40	-3	211	-1.42%
2018/06/06	1	25.10	0	0.00	24.95	1	174	0.57%
2018/06/05	4	24.65	0	0.00	24.50	4	172	2.32%
2018/06/04	1	24.80	1	24.80	24.70	0	171	0.00%
2018/05/30	1	24.60	0	0.00	24.40	1	166	0.60%
2018/05/15	1	24.00	0	0.00	25.00	1	193	0.52%
2018/05/08	1	23.50	1	23.50	23.50	0	204	0.00%
2018/05/04	3	23.47	1	23.50	23.50	2	207	0.96%
2018/05/02	1	24.05	1	23.75	23.75	0	231	0.00%
2018/04/27	1	23.60	1	24.00	24.00	0	238	0.00%
2018/04/18	1	25.90	1	25.50	25.50	0	257	0.00%
2018/04/16	0	0.00	2	26.90	26.55	-2	260	-0.77%
2018/04/03	0	27.40	0	0.00	27.25	0	285	0.00%
2018/03/15	0	0.00	0.1	27.15	27.15	-0.1	308	-0.02%
2018/03/14	0	0.00	0.2	26.90	27.15	-0.2	308	-0.08%
2018/03/13	1	25.60	1	25.60	25.60	0	295	0.00%
2018/03/12	0	0.00	0.3	25.10	25.10	-0.3	298	-0.11%
2018/03/01	0	0.00	1	25.35	25.15	-1	381	-0.26%
2018/02/22	0	0.00	2	24.93	25.25	-2	387	-0.52%
2018/02/21	1	24.20	3	23.95	23.75	-2	386	-0.52%
2018/02/09	2	22.65	0	0.00	23.00	2	391	0.51%
2018/02/08	1	24.50	0	0.00	24.40	1	391	0.26%
2018/02/07	2	25.00	1	25.30	24.50	1	398	0.25%
2018/02/06	2	24.58	1	24.65	24.50	1	403	0.25%
2018/02/05	0	0.00	5.1	26.81	27.05	-5.1	395	-1.29%
2018/02/01	2	28.13	0	0.00	27.80	2	404	0.49%
2018/01/31	0	0.00	1.1	28.10	28.10	-1.1	407	-0.27%
2018/01/30	1	28.45	1	28.15	28.15	0	419	0.00%
2018/01/29	2	28.80	1	28.45	28.45	1	422	0.24%
2018/01/26	1	28.85	0	0.00	28.85	1	422	0.24%
2018/01/25	8	28.05	8	29.03	28.90	0	429	0.00%
2018/01/24	0.1	28.20	0	0.00	28.20	0.1	434	0.02%
2018/01/23	1	28.55	1	28.50	28.50	0	440	0.00%
2018/01/22	1	28.50	1	28.55	28.55	0	451	0.00%
2018/01/18	0	0.00	11	28.71	28.50	-11	472	-2.33%
2018/01/16	2	28.00	0	0.00	28.00	2	512	0.39%
2018/01/08	1	27.80	1	27.85	27.85	0	887	0.00%
2018/01/05	1	27.60	1	27.90	27.80	0	891	0.00%
2018/01/04	1	27.80	1	27.55	27.55	0	899	0.00%
2018/01/03	10	27.63	0	0.00	27.75	10	897	1.11%
2018/01/02	3	27.70	1	27.40	27.40	2	897	0.22%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

凱基-中山 券商分點個股進出 凱基-中山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-中山券商分點個股進出
凱基-中山券商分點全部個股操作績效/獲利分析