單井 (3490)-富邦-羅東券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.80
漲跌
▼0.80
漲幅
-2.61%
成交量
1,071張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－富邦-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	30.05	0	0.00	29.80	1	1,569	0.06%
2024/05/02	2	30.60	0	0.00	30.60	2	1,648	0.12%
2024/04/26	7	31.86	0	0.00	31.00	7	1,875	0.37%
2024/04/25	0	0.00	1	31.55	31.50	-1	2,004	-0.05%
2024/04/24	0	0.00	1	31.40	32.00	-1	2,033	-0.05%
2024/04/18	41	34.40	42	34.12	33.30	-1	1,889	-0.05%
2024/04/17	21	35.15	21	35.66	35.70	0	1,801	0.00%
2024/04/16	7	33.50	6	33.59	34.00	1	1,483	0.07%
2024/04/15	4	31.48	3	32.45	32.45	1	1,196	0.08%
2024/03/29	0	0.00	1.9	28.06	28.05	-1.9	1,027	-0.19%
2024/03/28	0	0.00	0	28.11	28.45	0	1,024	0.00%
2024/03/19	0	26.51	0	0.00	26.40	0	966	0.00%
2024/03/15	0	26.93	2	26.45	26.60	-2	964	-0.21%
2024/03/14	0	26.78	0	0.00	26.35	0	964	0.00%
2024/03/12	0	26.80	0	0.00	26.75	0	959	0.00%
2024/03/08	0	0.00	1	26.30	26.50	-1	956	-0.10%
2024/02/29	0	0.00	1	27.70	27.75	-1	913	-0.11%
2024/02/27	2	28.00	0	0.00	27.90	2	909	0.22%
2024/02/22	0	26.60	0	0.00	26.60	0	856	0.00%
2024/02/21	0	0.00	1	27.10	27.00	-1	851	-0.12%
2024/02/16	1	27.35	2	27.28	28.00	-1	833	-0.12%
2024/02/15	2	28.15	1	27.60	27.60	1	824	0.12%
2024/02/05	0	0.00	2	26.33	26.40	-2	800	-0.25%
2024/01/31	0	0.00	1	28.30	28.60	-1	753	-0.13%
2024/01/30	1	28.05	0	0.00	28.00	1	732	0.14%
2024/01/29	0	0.00	2	28.20	27.60	-2	699	-0.29%
2024/01/26	2	29.30	2	29.65	28.90	0	667	0.00%
2024/01/25	1	29.95	0	0.00	30.00	1	624	0.16%
2024/01/24	1	28.95	0	0.00	28.95	1	528	0.19%
2024/01/23	2	27.50	5	28.60	28.60	-3	352	-0.85%
2024/01/19	6	27.48	12	26.80	26.45	-6	252	-2.37%
2024/01/18	0	0.00	4	24.10	25.50	-4	110	-3.63%
2024/01/09	0	0.00	1	23.30	23.60	-1	69	-1.44%
2023/11/21	1	23.35	0	0.00	23.30	1	54	1.85%
2023/11/06	1	23.05	0	0.00	23.35	1	55	1.81%
2023/08/15	0	0.00	0.1	23.20	23.20	-0.1	117	-0.06%
2023/08/07	0	0.00	2	24.10	24.55	-2	122	-1.63%
2023/07/24	0	0.00	2	24.90	24.05	-2	121	-1.65%
2023/07/19	0	0.00	2	25.20	25.20	-2	122	-1.63%
2023/07/18	0	0.00	3	25.05	25.00	-3	127	-2.35%
2023/07/10	2	27.03	0	0.00	26.85	2	141	1.41%
2023/07/06	0	0.00	1	26.35	26.20	-1	140	-0.71%
2023/06/19	0	0.00	2	25.80	25.75	-2	218	-0.92%
2023/06/08	0	0.00	2	26.23	26.20	-2	217	-0.92%
2023/06/02	8	26.15	0	0.00	25.95	8	223	3.57%
2023/05/11	5	25.75	2	25.60	25.50	3	223	1.34%
2023/05/05	0	0.00	5	27.13	27.10	-5	221	-2.26%
2023/04/20	6	28.08	0	0.00	27.55	6	214	2.79%
2023/04/17	2	28.40	0	0.00	28.35	2	198	1.01%
2023/04/10	5	28.14	1	27.95	28.00	4	181	2.20%
2023/04/07	1	28.30	0	0.00	28.30	1	172	0.58%
2023/04/06	1	29.00	1	28.45	28.50	0	161	0.00%
2023/03/31	2	27.50	6	27.29	27.70	-4	119	-3.36%
2023/03/29	0	0.00	0	25.48	25.70	0	94	-0.01%
2023/03/28	0	26.48	0	0.00	25.60	0	99	0.01%
2023/03/27	0	26.80	0	0.00	26.05	0	99	0.00%
2023/03/17	0	24.70	0	0.00	24.95	0	144	0.00%
2023/03/13	0	26.22	0	0.00	24.80	0	156	0.00%
2023/03/10	1	25.35	0	0.00	25.20	1	161	0.62%
2023/03/08	0	26.57	0	0.00	26.15	0	163	0.00%
2023/03/07	0	26.80	0	0.00	26.15	0	162	0.00%
2023/03/03	0	26.45	0	0.00	25.50	0	170	0.00%
2023/03/02	0	25.70	0	0.00	25.65	0	177	0.00%
2023/01/13	0	0.00	5	24.20	24.10	-5	198	-2.52%
2022/12/15	0	0.00	5	26.45	26.55	-5	219	-2.28%
2022/12/13	5	25.60	1	25.60	25.35	4	211	1.89%
2022/12/12	10	26.20	10	25.70	25.70	0	208	0.00%
2022/12/09	12	25.93	12	26.25	25.95	0	203	0.00%
2022/12/08	1	25.45	0	0.00	25.95	1	175	0.57%
2022/12/05	5	24.95	0	0.00	24.90	5	167	2.99%
2022/12/02	0	26.70	0	0.00	24.95	0	167	0.00%
2022/11/29	0	25.30	0	0.00	24.20	0	163	0.00%
2022/09/15	1	24.90	0	0.00	25.00	1	271	0.37%
2022/09/01	1	26.00	2	26.05	25.40	-1	275	-0.36%
2022/08/19	0	0.00	1	25.20	25.15	-1	269	-0.37%
2022/08/18	1	25.10	1	25.15	25.10	0	263	0.00%
2022/08/17	1	24.85	0	0.00	24.40	1	241	0.41%
2022/08/15	5	24.60	0	0.00	24.30	5	252	1.98%
2022/07/22	0	0.00	1	23.70	23.75	-1	239	-0.42%
2022/07/13	0	0.00	2	22.60	22.45	-2	261	-0.77%
2022/07/12	2	22.10	0	0.00	21.95	2	264	0.76%
2022/07/11	1	22.80	0	0.00	22.80	1	264	0.38%
2022/07/01	1	24.10	0	0.00	23.10	1	297	0.34%
2022/06/30	4	25.60	0	0.00	25.15	4	289	1.38%
2022/06/28	1	26.00	0	0.00	26.00	1	338	0.30%
2022/06/22	1	25.80	0	0.00	25.40	1	379	0.26%
2022/06/02	0	0.00	6	29.10	28.65	-6	573	-1.05%
2022/06/01	0	0.00	4	28.76	28.70	-4	579	-0.69%
2022/05/25	10	28.06	0	0.00	28.00	10	595	1.68%
2022/05/24	0	0.00	5	29.11	28.15	-5	603	-0.83%
2022/05/23	0	0.00	1	27.75	27.60	-1	608	-0.16%
2022/05/12	3	26.15	0	0.00	25.90	3	638	0.47%
2022/05/11	0	0.00	10	26.50	26.50	-10	640	-1.56%
2022/05/09	1	27.90	0	0.00	27.75	1	641	0.16%
2022/05/04	3	28.03	0	0.00	28.00	3	650	0.46%
2022/04/27	1	27.35	1	27.65	27.90	0	664	0.00%
2022/04/26	11	28.27	1	28.40	28.10	10	660	1.51%
2022/04/25	2	28.20	0	0.00	28.00	2	657	0.30%
2022/04/21	11	30.44	0	0.00	30.20	11	656	1.68%
2022/04/13	0	0.00	1	30.65	30.70	-1	771	-0.13%
2022/04/11	1	30.80	10	31.05	30.30	-9	802	-1.12%
2022/04/07	5	30.60	0	0.00	30.40	5	927	0.54%
2022/04/01	0	32.45	0	0.00	32.40	0	970	0.00%
2022/03/31	5	34.30	0	0.00	33.30	5	1,039	0.48%
2022/03/30	0.3	33.70	2	33.50	33.90	-1.7	1,032	-0.16%
2022/03/17	1	32.10	1	32.55	32.65	0	1,127	0.00%
2022/03/16	0	0.00	2	32.35	32.10	-2	1,115	-0.18%
2022/03/14	0	0.00	5	31.38	31.45	-5	1,075	-0.46%
2022/03/09	0	0.00	1	27.75	28.00	-1	1,103	-0.09%
2022/03/08	0	0.00	1	28.15	27.30	-1	1,198	-0.08%
2022/03/07	0	0.00	7	28.46	28.00	-7	1,375	-0.51%
2022/02/25	1	29.30	3	29.83	29.40	-2	1,458	-0.14%
2022/02/24	7	30.18	0	0.00	29.65	7	1,486	0.47%
2022/02/23	0	0.00	10	30.80	30.90	-10	1,496	-0.67%
2022/02/21	3	29.45	3	30.65	30.65	0	1,511	0.00%
2022/02/14	6	29.20	0	0.00	29.30	6	1,816	0.33%
2022/02/10	4	29.90	5	29.76	29.85	-1	1,811	-0.06%
2022/02/09	0	0.00	1	30.30	30.35	-1	1,810	-0.06%
2022/01/26	1	27.60	1	28.45	28.40	0	1,803	0.00%
2022/01/21	0	0.00	27	28.72	28.80	-27	1,817	-1.49%
2022/01/17	1	29.35	1	29.75	29.75	0	1,878	0.00%
2022/01/13	3	29.92	0	0.00	29.75	3	1,869	0.16%
2022/01/11	0	32.55	0	0.00	32.00	0	1,827	0.00%
2022/01/10	0	0.00	0.4	32.70	32.70	-0.4	1,764	-0.02%
2022/01/03	0	0.00	1	34.75	34.20	-1	1,703	-0.06%
2021/12/30	8	36.66	1	35.80	35.75	7	1,671	0.42%
2021/12/28	4	34.01	0	0.00	34.25	4	1,514	0.26%
2021/12/27	2	36.45	3	36.03	33.80	-1	1,504	-0.07%
2021/12/24	0	0.00	1	34.35	34.25	-1	1,431	-0.07%
2021/12/23	0	0.00	1	33.40	33.05	-1	1,396	-0.07%
2021/12/21	0	0.00	1	32.10	32.15	-1	1,380	-0.07%
2021/12/17	1	31.60	0	0.00	31.50	1	1,362	0.07%
2021/12/15	1	32.95	0	0.00	33.05	1	1,329	0.08%
2021/12/14	0	0.00	4	33.90	32.90	-4	1,317	-0.30%
2021/12/13	32	35.31	1	36.45	34.85	31	1,288	2.41%
2021/12/10	2	33.10	12	33.57	33.85	-10	1,193	-0.84%
2021/12/08	1	32.80	3	33.10	33.00	-2	1,155	-0.17%
2021/12/07	6	32.59	1	33.50	32.50	5	1,133	0.44%
2021/12/03	0	0.00	1	32.70	32.95	-1	1,088	-0.09%
2021/12/02	3	34.63	3	35.38	32.55	0	1,067	0.00%
2021/12/01	16	34.32	10	33.53	33.45	6	970	0.62%
2021/11/30	1	32.80	7	33.03	32.70	-6	791	-0.76%
2021/11/29	0	0.00	6	32.08	32.00	-6	764	-0.78%
2021/11/25	0	0.00	2	32.95	31.95	-2	727	-0.27%
2021/11/22	1	31.15	1	30.90	31.70	0	661	0.00%
2021/11/19	0	0.00	1	31.50	31.30	-1	645	-0.15%
2021/11/18	5	32.60	0	0.00	32.40	5	619	0.81%
2021/11/17	1	32.60	1	33.40	33.20	0	594	0.00%
2021/11/16	12	31.65	0	0.00	31.85	12	515	2.33%
2021/11/15	2	31.25	4.1	31.43	32.35	-2.1	444	-0.48%
2021/11/12	4	29.56	18	29.16	29.45	-14	335	-4.17%
2021/11/11	5	27.30	0	0.00	27.60	5	289	1.72%
2021/11/09	0	0.00	1.2	26.98	26.85	-1.2	298	-0.40%
2021/11/04	0	0.00	0	27.30	27.35	0	333	-0.01%
2021/10/29	7	27.53	0	0.00	27.60	7	521	1.34%
2021/10/25	1	27.00	2	28.20	27.90	-1	505	-0.20%
2021/10/12	0	0.00	4	24.75	24.80	-4	550	-0.73%
2021/10/01	2	25.70	12	24.33	24.35	-10	681	-1.47%
2021/09/09	10	24.70	0	0.00	24.65	10	962	1.04%
2021/09/08	2	24.13	0	0.00	24.00	2	993	0.20%
2021/09/06	1	25.30	0	0.00	24.85	1	998	0.10%
2021/09/02	2	25.15	0	0.00	25.15	2	1,010	0.20%
2021/08/25	4	24.91	0	0.00	24.90	4	1,065	0.38%
2021/08/24	0	0.00	5	24.09	24.00	-5	1,071	-0.47%
2021/08/18	0	0.00	1	23.30	24.00	-1	1,073	-0.09%
2021/08/17	4	23.58	2	23.10	22.85	2	1,069	0.19%
2021/08/13	4	23.50	0	0.00	23.80	4	1,058	0.38%
2021/08/10	1	26.20	1	25.70	25.70	0	1,037	0.00%
2021/08/09	8	28.18	7	27.91	26.55	1	1,038	0.10%
2021/08/04	0	0.00	5	27.68	27.40	-5	878	-0.57%
2021/08/03	0	0.00	1	28.40	28.50	-1	872	-0.11%
2021/07/30	1	27.75	0	0.00	27.60	1	865	0.12%
2021/07/23	2	28.15	0	0.00	28.05	2	878	0.23%
2021/07/22	2	27.60	2	28.10	27.60	0	870	0.00%
2021/07/20	2	27.30	0	0.00	27.10	2	851	0.23%
2021/07/19	0	0.00	3	27.90	27.95	-3	851	-0.35%
2021/07/15	2	26.95	0	0.00	27.25	2	863	0.23%
2021/07/13	3	27.62	0	0.00	26.95	3	860	0.35%
2021/07/12	0	0.00	11	27.71	28.75	-11	817	-1.35%
2021/07/09	0	0.00	0	25.40	26.30	0	757	0.00%
2021/07/08	0	0.00	0	25.90	26.10	0	770	0.00%
2021/07/07	2	26.60	0	25.65	25.90	2	796	0.25%
2021/07/05	0	0.00	1	25.80	26.05	-1	813	-0.12%
2021/07/02	0	0.00	0	25.10	25.25	0	835	0.00%
2021/07/01	0	0.00	0	25.50	25.30	0	861	0.00%
2021/06/30	2	25.60	0	25.80	25.60	2	873	0.23%
2021/06/29	1	25.85	0	25.65	25.85	1	871	0.11%
2021/06/28	2	26.43	1	26.90	26.50	1	876	0.11%
2021/06/25	2	26.55	0	0.00	26.70	2	798	0.25%
2021/06/24	0	0.00	1	27.25	26.70	-1	798	-0.13%
2021/06/21	5	26.26	2	26.70	26.10	3	787	0.38%
2021/06/18	6	26.53	14	27.20	27.20	-8	787	-1.02%
2021/06/17	10	25.30	0	0.00	26.40	10	732	1.37%
2021/06/16	1	24.20	0	0.00	24.00	1	711	0.14%
2021/05/28	1	24.35	0	0.00	24.40	1	979	0.10%
2021/05/24	0	0.00	0	23.50	23.85	0	1,022	0.00%
2021/05/20	0	0.00	18	23.04	22.90	-18	1,051	-1.71%
2021/05/17	1	20.45	1	21.60	20.35	0	1,134	0.00%
2021/05/13	2	20.43	4	22.69	23.20	-2	1,130	-0.18%
2021/05/11	22	25.85	0	0.00	24.95	22	1,135	1.94%
2021/05/10	0	0.00	10	26.73	27.15	-10	1,134	-0.88%
2021/05/07	0	0.00	13	27.12	27.40	-13	1,149	-1.13%
2021/05/06	0	0.00	9	26.17	26.50	-9	1,155	-0.78%
2021/05/03	2	28.15	3	27.80	27.05	-1	1,153	-0.09%
2021/04/26	6	29.37	3	29.35	29.20	3	1,204	0.25%
2021/04/23	0	0.00	1	29.00	29.20	-1	1,226	-0.08%
2021/04/22	3	28.97	1	29.35	28.75	2	1,252	0.16%
2021/04/21	2	30.05	2	29.70	29.95	0	1,241	0.00%
2021/04/20	3	30.22	0	0.00	30.10	3	1,243	0.24%
2021/04/19	2	30.45	0	0.00	30.35	2	1,260	0.16%
2021/04/16	2	30.60	0	0.00	30.60	2	1,274	0.16%
2021/04/15	5	30.25	0	0.00	30.25	5	1,288	0.39%
2021/04/14	3	30.48	11	29.64	30.00	-8	1,316	-0.61%
2021/04/12	2	31.70	2	32.30	32.65	0	1,338	0.00%
2021/04/08	3	32.60	5	32.80	32.40	-2	1,747	-0.11%
2021/04/07	10	32.05	0	0.00	32.35	10	1,929	0.52%
2021/04/01	0	0.00	0.5	30.70	30.85	-0.5	1,908	-0.03%
2021/03/31	0	0.00	1	31.05	31.10	-1	1,930	-0.05%
2021/03/30	1	30.45	0.3	30.40	30.50	0.7	1,950	0.04%
2021/03/26	0	0.00	3	30.60	30.45	-3	1,999	-0.15%
2021/03/25	1	30.85	1	30.55	30.60	0	2,121	0.00%
2021/03/22	3	31.87	1	31.50	31.45	2	2,396	0.08%
2021/03/19	1	31.05	0	0.00	30.95	1	2,514	0.04%
2021/03/18	0	0.00	6	31.65	31.15	-6	2,583	-0.23%
2021/03/16	6	30.93	0	0.00	30.80	6	2,601	0.23%
2021/03/12	1	30.65	0	0.00	30.70	1	2,621	0.04%
2021/03/11	2	30.48	2	31.10	30.65	0	2,639	0.00%
2021/03/10	1	31.40	4	31.20	31.05	-3	2,583	-0.12%
2021/03/09	4	30.48	2	31.43	30.90	2	2,607	0.08%
2021/03/05	6	31.47	1	31.35	31.35	5	2,644	0.19%
2021/03/04	2	32.85	5	34.15	32.00	-3	2,679	-0.11%
2021/03/03	4	33.40	7	33.29	33.70	-3	2,626	-0.11%
2021/03/02	2	32.00	0	0.00	31.85	2	2,591	0.08%
2021/02/26	1	32.65	2	32.73	32.60	-1	2,614	-0.04%
2021/02/25	0	0.00	1	32.15	32.30	-1	2,665	-0.04%
2021/02/22	0	0.00	3	32.40	32.30	-3	2,810	-0.11%
2021/02/19	9	32.14	1	32.60	32.30	8	2,803	0.29%
2021/02/18	0	31.90	1	31.80	31.95	-1	2,775	-0.04%
2021/02/17	11	31.50	14	31.21	31.10	-3	2,759	-0.11%
2021/02/05	1	29.95	2	30.23	29.95	-1	2,755	-0.04%
2021/02/04	1	29.75	1	30.10	29.80	0	2,789	0.00%
2021/02/03	3	30.62	0	0.00	30.00	3	2,816	0.11%
2021/02/02	1	30.25	4	30.19	30.25	-3	2,830	-0.11%
2021/02/01	1	29.00	0	0.00	29.20	1	2,857	0.03%
2021/01/29	3	30.18	3	30.72	29.85	0	2,881	0.00%
2021/01/28	1	29.55	2	30.23	30.20	-1	2,934	-0.03%
2021/01/27	1	30.20	5	30.12	30.20	-4	2,944	-0.14%
2021/01/26	2	29.30	0	0.00	29.90	2	2,972	0.07%
2021/01/25	1	29.00	1	29.75	29.70	0	2,990	0.00%
2021/01/22	0	0.00	3	29.70	29.50	-3	3,005	-0.10%
2021/01/21	2	29.35	2	29.25	29.30	0	3,019	0.00%
2021/01/20	2	29.88	1	29.60	28.95	1	3,030	0.03%
2021/01/18	2	30.80	1	30.45	31.40	1	3,038	0.03%
2021/01/15	4	31.91	0	0.00	31.60	4	3,035	0.13%
2021/01/14	3	32.27	2	32.38	32.40	1	3,050	0.03%
2021/01/13	1	32.05	2	32.18	32.05	-1	3,098	-0.03%
2021/01/12	2	31.85	0	0.00	31.80	2	3,126	0.06%
2021/01/11	0	0.00	2	32.98	32.60	-2	3,169	-0.06%
2021/01/07	1	32.95	3	32.87	32.65	-2	3,551	-0.06%
2021/01/06	2	32.33	2	32.75	31.80	0	3,692	0.00%
2021/01/05	2	33.30	1	32.75	32.75	1	3,801	0.03%
2021/01/04	4	33.89	6	33.39	33.25	-2	3,868	-0.05%
2020/12/31	18	34.85	4	35.65	34.05	14	3,793	0.37%
2020/12/30	3	34.62	15	35.24	36.30	-12	3,458	-0.35%
2020/12/29	6	32.87	0	0.00	33.00	6	3,280	0.18%
2020/12/28	0	0.00	6.8	32.73	33.15	-6.8	3,276	-0.21%
2020/12/25	5	31.89	3	32.20	32.20	2	3,264	0.06%
2020/12/24	0	0.00	9	32.23	31.70	-9	3,248	-0.28%
2020/12/23	8	31.35	1	31.40	31.15	7	3,232	0.22%
2020/12/22	6	31.88	0	0.00	30.80	6	3,302	0.18%
2020/12/21	2	32.45	2	33.08	32.95	0	3,292	0.00%
2020/12/18	1	33.15	1	33.85	33.15	0	3,179	0.00%
2020/12/17	1	34.80	1	33.30	33.85	0	3,155	0.00%
2020/12/16	3	34.58	3	34.73	34.50	0	3,102	0.00%
2020/12/15	1	32.55	3	32.70	32.50	-2	2,972	-0.07%
2020/12/14	3	31.40	1	32.50	31.30	2	2,873	0.07%
2020/12/11	0	0.00	7	30.54	31.65	-7	2,809	-0.25%
2020/12/10	1	30.50	0	0.00	30.85	1	2,841	0.04%
2020/12/09	3	31.65	1	32.40	31.45	2	2,839	0.07%
2020/12/08	1	31.90	0	0.00	31.90	1	2,860	0.03%
2020/12/07	0	0.00	5	31.60	31.70	-5	2,912	-0.17%
2020/12/03	6	30.66	0	0.00	30.80	6	2,942	0.20%
2020/12/02	1	32.80	0	0.00	31.60	1	2,982	0.03%
2020/11/30	0	0.00	1	33.45	32.70	-1	3,192	-0.03%
2020/11/27	1	32.55	3	33.00	32.50	-2	3,226	-0.06%
2020/11/26	1	32.35	3	32.77	32.35	-2	3,280	-0.06%
2020/11/25	0	0.00	1	32.70	32.25	-1	3,363	-0.03%
2020/11/24	2	32.25	1	32.45	31.80	1	3,358	0.03%
2020/11/23	4	32.60	3	32.05	32.00	1	3,311	0.03%
2020/11/20	0	0.00	10	31.82	32.65	-10	3,269	-0.31%
2020/11/11	5	30.96	0	0.00	30.75	5	3,368	0.15%
2020/11/09	6.5	31.58	30	31.23	31.80	-23.5	3,363	-0.70%
2020/11/06	2	30.70	3	30.87	30.80	-1	3,330	-0.03%
2020/11/05	3	31.05	22	31.10	30.80	-19	3,309	-0.57%
2020/11/03	2	31.20	23	30.36	30.60	-21	3,236	-0.65%
2020/11/02	6	29.23	1	29.10	28.85	5	3,219	0.16%
2020/10/30	1	30.60	1	30.85	29.60	0	3,197	0.00%
2020/10/29	7	29.74	2	30.20	30.70	5	3,192	0.16%
2020/10/28	1	30.75	1	31.40	30.40	0	3,174	0.00%
2020/10/27	8	30.28	3	30.98	30.80	5	3,148	0.16%
2020/10/26	0	0.00	1	30.05	30.70	-1	3,116	-0.03%
2020/10/23	0	0.00	1	31.45	30.70	-1	3,100	-0.03%
2020/10/22	5	30.75	0	0.00	30.70	5	3,081	0.16%
2020/10/21	0	0.00	3	33.30	31.55	-3	3,038	-0.10%
2020/10/20	16	32.38	0	0.00	32.50	16	2,983	0.54%
2020/10/19	38	32.60	0	0.00	32.75	38	2,955	1.29%
2020/10/16	9	34.61	8	32.73	32.50	1	2,892	0.03%
2020/10/15	7	34.61	9	35.05	34.00	-2	2,767	-0.07%
2020/10/14	8	32.54	5	32.38	32.85	3	2,475	0.12%
2020/10/13	3	30.67	4	29.56	29.90	-1	2,313	-0.04%
2020/10/12	8	29.48	9	29.43	29.40	-1	2,170	-0.05%
2020/10/06	5	27.15	1	27.20	27.15	4	2,119	0.19%
2020/09/30	1	26.30	1	26.65	26.25	0	2,083	0.00%
2020/09/29	1	25.70	1	25.70	25.95	0	2,083	0.00%
2020/09/28	5	25.79	5	25.99	25.90	0	2,081	0.00%
2020/09/25	6	25.71	5	26.20	25.20	1	2,068	0.05%
2020/09/24	2	27.10	2	27.00	26.40	0	1,995	0.00%
2020/09/23	2	27.93	3	28.07	28.20	-1	1,970	-0.05%
2020/09/22	3	27.50	2	27.78	27.60	1	1,959	0.05%
2020/09/21	1	28.60	0	0.00	28.00	1	1,952	0.05%
2020/09/18	3	29.03	1	28.90	29.15	2	1,930	0.10%
2020/09/17	7	28.34	30	28.26	28.60	-23	1,873	-1.23%
2020/09/16	2	27.60	1	27.80	27.55	1	1,832	0.05%
2020/09/15	2	28.38	3	28.43	27.80	-1	1,815	-0.06%
2020/09/14	3	27.30	3	27.50	27.40	0	1,765	0.00%
2020/09/11	2	27.28	1	28.45	27.35	1	1,744	0.06%
2020/09/10	12	29.36	2	28.98	28.25	10	1,706	0.59%
2020/09/09	2	28.50	4	28.70	28.60	-2	1,641	-0.12%
2020/09/08	4	27.80	4	27.79	28.25	0	1,600	0.00%
2020/09/07	1	27.60	1	27.55	27.60	0	1,570	0.00%
2020/09/04	6	30.33	5	30.07	30.05	1	1,498	0.07%
2020/09/03	12	30.36	2	29.65	29.40	10	1,379	0.72%
2020/09/02	0	0.00	2	28.30	28.65	-2	1,202	-0.17%
2020/09/01	10	27.12	0	0.00	26.05	10	1,118	0.89%
2020/08/31	2	25.25	7	26.64	26.80	-5	1,027	-0.49%
2020/08/21	2	24.10	0	0.00	24.05	2	839	0.24%
2020/08/20	0	0.00	22	23.85	23.40	-22	819	-2.68%
2020/08/19	20	25.68	8	26.08	25.65	12	772	1.55%
2020/08/18	0	0.00	2	24.00	24.00	-2	623	-0.32%
2020/08/14	2	22.70	11	22.85	23.10	-9	572	-1.57%
2020/08/13	2	21.40	0	0.00	21.75	2	517	0.39%
2020/08/11	2	22.00	0	0.00	21.40	2	518	0.39%
2020/08/06	0	0.00	2	22.43	22.05	-2	585	-0.34%
2020/08/04	0	0.00	1	22.00	21.90	-1	599	-0.17%
2020/07/27	2	20.10	0	0.00	19.50	2	582	0.34%
2020/07/21	0	0.00	1	20.55	20.30	-1	572	-0.17%
2020/07/17	1	21.15	1	21.90	20.45	0	571	0.00%
2020/07/16	2	21.53	0	0.00	21.20	2	561	0.36%
2020/07/15	1	22.00	1	22.55	21.60	0	557	0.00%
2020/07/14	1	22.20	2	21.28	22.05	-1	535	-0.19%
2020/07/06	0	0.00	1	20.75	20.65	-1	468	-0.21%
2020/07/03	1	20.70	0	0.00	20.60	1	469	0.21%
2020/07/01	1	19.70	0	0.00	19.70	1	450	0.22%
2020/06/30	1	20.10	0	0.00	19.70	1	446	0.22%
2020/06/29	0	0.00	2	19.70	19.80	-2	437	-0.46%
2020/06/17	0	0.00	1	19.70	20.35	-1	429	-0.23%
2020/06/12	0	0.00	10	18.83	19.50	-10	435	-2.30%
2020/06/10	0	0.00	5	20.83	20.70	-5	439	-1.14%
2020/06/09	0	0.00	4	20.94	20.90	-4	451	-0.89%
2020/06/08	0	0.00	5	21.31	21.20	-5	462	-1.08%
2020/05/27	4	20.70	0	0.00	20.75	4	576	0.69%
2020/05/26	1	21.10	1	20.80	20.80	0	575	0.00%
2020/05/25	9	20.33	0	0.00	20.20	9	569	1.58%
2020/05/22	0	0.00	2	20.05	20.70	-2	562	-0.36%
2020/05/18	1	20.80	0	0.00	20.90	1	537	0.19%
2020/05/15	1	21.00	0	0.00	21.20	1	530	0.19%
2020/05/14	10	20.53	1	20.85	20.60	9	502	1.79%
2020/05/13	1	21.60	0	0.00	21.35	1	490	0.20%
2020/05/12	0	0.00	4	20.55	20.80	-4	439	-0.91%
2020/05/11	5	19.15	0	0.00	19.20	5	417	1.20%
2020/05/08	1	19.65	2	19.60	19.65	-1	398	-0.25%
2020/05/06	2	18.25	0	0.00	17.80	2	374	0.53%
2020/05/05	2	17.50	0	0.00	17.45	2	368	0.54%
2020/03/25	0	0.00	1	14.55	14.60	-1	395	-0.25%
2020/03/24	1	14.00	0	0.00	14.00	1	394	0.25%
2020/03/16	0	0.00	6	15.63	15.65	-6	386	-1.55%
2020/03/13	1	15.80	0	0.00	15.90	1	384	0.26%
2020/03/12	1	17.65	0	0.00	17.55	1	369	0.27%
2020/03/05	1	21.45	1	21.65	21.50	0	339	0.00%
2020/03/04	2	18.80	5	19.55	20.10	-3	287	-1.04%
2020/03/02	2	17.80	7	17.97	18.15	-5	222	-2.25%
2020/02/27	1	18.50	0	0.00	18.15	1	224	0.44%
2020/02/12	0	0.00	4	18.85	19.05	-4	252	-1.59%
2020/02/06	0.2	19.40	0	0.00	19.30	0.2	266	0.07%
2020/02/03	1	18.50	5	18.71	18.45	-4	338	-1.18%
2020/01/31	0	0.00	3	20.07	19.80	-3	360	-0.83%
2020/01/30	1	20.80	5	20.05	19.80	-4	377	-1.06%
2020/01/17	1	21.50	0	0.00	21.50	1	380	0.26%
2020/01/16	0	0.00	1	22.10	21.80	-1	386	-0.26%
2020/01/15	1	21.25	0	0.00	21.65	1	397	0.25%
2020/01/14	1	21.70	0	0.00	21.70	1	405	0.25%
2020/01/08	1	21.10	4	21.60	21.75	-3	483	-0.62%
2020/01/07	1	21.45	0	0.00	21.45	1	523	0.19%
2020/01/06	1	21.80	0	0.00	21.65	1	550	0.18%
2020/01/03	1	22.55	0.2	22.70	22.50	0.8	647	0.13%
2019/12/27	0	0.00	1	23.00	23.00	-1	692	-0.14%
2019/12/26	8	22.94	0	0.00	22.90	8	696	1.15%
2019/12/25	1	22.75	1	23.25	22.80	0	696	0.00%
2019/12/24	0	0.00	3	23.23	23.50	-3	685	-0.44%
2019/12/17	1	21.50	1	21.55	21.60	0	757	0.00%
2019/12/16	1	21.50	0	0.00	21.80	1	757	0.13%
2019/12/11	1	22.30	0	0.00	22.30	1	782	0.13%
2019/12/10	1	22.50	0	0.00	22.50	1	793	0.13%
2019/12/05	1	22.40	0	0.00	22.30	1	909	0.11%
2019/12/04	0	0.00	1	22.70	22.45	-1	935	-0.11%
2019/12/03	0.1	22.70	0	0.00	22.80	0.1	941	0.01%
2019/11/19	1	23.15	1	23.35	23.10	0	937	0.00%
2019/11/13	2	22.85	0	0.00	22.80	2	937	0.21%
2019/11/11	0	0.00	1	22.80	22.50	-1	939	-0.11%
2019/11/06	0	0.00	9	24.95	24.90	-9	931	-0.97%
2019/11/04	1	26.15	0	0.00	25.75	1	938	0.11%
2019/11/01	1	26.40	1	26.65	26.45	0	934	0.00%
2019/10/31	2	26.63	2	26.93	26.40	0	937	0.00%
2019/10/30	1	26.20	3	26.43	26.30	-2	928	-0.22%
2019/10/22	6	26.53	2	26.55	25.85	4	964	0.41%
2019/10/21	3	26.03	5	26.19	26.15	-2	956	-0.21%
2019/10/18	4	26.36	2	26.58	25.80	2	952	0.21%
2019/10/17	7	26.39	4	26.64	26.50	3	949	0.32%
2019/10/16	1	25.30	1	25.70	25.90	0	913	0.00%
2019/10/15	10	25.84	9	25.83	25.00	1	898	0.11%
2019/10/14	7	25.19	3	25.53	25.30	4	863	0.46%
2019/10/09	14.2	25.06	17	25.29	26.20	-2.8	857	-0.33%
2019/10/08	1	22.70	1	23.05	23.95	0	784	0.00%
2019/10/07	0.3	22.05	0	0.00	22.05	0.3	763	0.04%
2019/09/25	1	22.20	0	0.00	21.25	1	794	0.13%
2019/09/24	1	22.25	0	0.00	22.20	1	786	0.13%
2019/09/23	1	22.30	0	0.00	22.65	1	778	0.13%
2019/09/17	1	23.20	2	23.05	23.05	-1	752	-0.13%
2019/09/16	11	23.64	10	23.80	23.75	1	729	0.14%
2019/09/11	0	22.05	0	0.00	22.20	0	684	0.00%
2019/09/10	0	22.40	0	0.00	22.55	0	681	0.00%
2019/09/03	1	23.15	12	23.15	22.75	-11	663	-1.66%
2019/09/02	1	22.20	0	0.00	22.10	1	604	0.17%
2019/08/29	0	0.00	1	22.85	22.85	-1	574	-0.17%
2019/08/06	2	20.00	0	0.00	21.10	2	783	0.26%
2019/08/05	3	20.88	0	0.00	20.50	3	789	0.38%
2019/08/02	1	20.90	0	0.00	21.20	1	799	0.13%
2019/08/01	1	21.85	15	22.00	21.85	-14	804	-1.74%
2019/07/30	10	22.60	0	0.00	22.30	10	823	1.21%
2019/07/25	2	23.30	0	0.00	23.10	2	831	0.24%
2019/07/24	5	23.29	7	23.51	23.35	-2	839	-0.24%
2019/07/22	1	22.10	0	0.00	22.20	1	860	0.12%
2019/07/19	1	22.80	1	23.15	22.35	0	892	0.00%
2019/07/18	4	22.35	0	0.00	22.35	4	945	0.42%
2019/07/17	0	0.00	2	23.00	23.20	-2	982	-0.20%
2019/07/16	5	22.86	6	22.55	22.85	-1	966	-0.10%
2019/07/15	0	0.00	5	21.04	21.10	-5	995	-0.50%
2019/07/02	0	0.00	2	22.00	22.40	-2	1,382	-0.14%
2019/06/26	1	20.40	0	0.00	20.40	1	1,346	0.07%
2019/06/21	2	20.60	0	0.00	20.55	2	1,341	0.15%
2019/06/12	1	21.00	0	0.00	20.75	1	1,328	0.08%
2019/06/10	0	0.00	1	21.80	21.60	-1	1,316	-0.08%
2019/06/06	1	21.85	1	22.05	21.70	0	1,321	0.00%
2019/06/05	1	22.00	1	22.25	21.80	0	1,319	0.00%
2019/06/04	1	21.45	1	21.35	21.20	0	1,302	0.00%
2019/06/03	1	21.65	0	0.00	21.50	1	1,301	0.08%
2019/05/29	0	0.00	1	22.15	21.80	-1	1,353	-0.07%
2019/05/28	3	21.85	3	22.00	21.80	0	1,347	0.00%
2019/05/27	1	21.80	0	0.00	21.85	1	1,339	0.07%
2019/05/23	0	0.00	2	24.30	23.60	-2	1,314	-0.15%
2019/05/22	7	23.97	3	24.30	23.90	4	1,280	0.31%
2019/05/21	1	22.80	1	23.10	23.90	0	1,232	0.00%
2019/05/15	0	0.00	1	22.10	22.65	-1	1,161	-0.09%
2019/05/13	1	20.95	0	0.00	20.55	1	1,133	0.09%
2019/05/10	2	21.30	1	21.80	21.30	1	1,123	0.09%
2019/05/09	7	21.73	5	22.05	21.35	2	1,108	0.18%
2019/05/08	1	23.30	2	23.00	22.75	-1	1,093	-0.09%
2019/05/06	1	23.95	1	24.25	23.50	0	1,077	0.00%
2019/05/03	1	23.55	1	24.15	23.90	0	1,066	0.00%
2019/05/02	1	24.15	1	24.40	23.95	0	1,055	0.00%
2019/04/30	3	23.77	21	23.52	24.30	-18	1,041	-1.73%
2019/04/29	15	24.50	0	0.00	23.60	15	1,020	1.47%
2019/04/26	7	25.82	14	26.13	25.50	-7	986	-0.71%
2019/04/25	9	25.48	0	0.00	25.35	9	949	0.95%
2019/04/24	12	26.63	0	0.00	26.45	12	915	1.31%
2019/04/23	15	25.25	2	25.30	25.10	13	845	1.54%
2019/04/22	2	23.80	0	0.00	23.80	2	795	0.25%
2019/04/19	0	0.00	3	23.65	23.65	-3	777	-0.39%
2019/04/18	3	22.10	0	0.00	23.00	3	710	0.42%
2019/04/17	6	22.63	4	23.21	22.60	2	689	0.29%
2019/04/16	1	22.05	0	0.00	22.90	1	630	0.16%
2019/04/15	7	22.91	6	22.61	22.25	1	612	0.16%
2019/04/12	1	22.55	10	22.44	22.55	-9	539	-1.67%
2019/04/11	1	20.15	0	0.00	20.50	1	449	0.22%
2019/04/10	7	21.10	7	21.14	21.00	0	412	0.00%
2019/04/02	2	17.50	2	17.70	17.70	0	234	0.00%
2019/03/20	0	0.00	2	18.75	18.55	-2	225	-0.89%
2019/03/15	1	18.70	0	0.00	18.70	1	218	0.46%
2019/03/07	1	18.40	1	18.10	18.05	0	204	0.00%
2019/03/06	3	18.23	1	18.25	18.20	2	202	0.99%
2019/03/05	5	19.25	0	0.00	18.05	5	195	2.55%
2019/03/04	0	17.40	0	0.00	17.50	0	134	0.00%
2019/02/14	0	0.00	4	16.70	17.05	-4	131	-3.05%
2019/02/11	4	16.60	0	0.00	16.60	4	127	3.14%
2019/01/08	0	0.00	4	16.45	16.50	-4	153	-2.61%
2019/01/07	4	16.90	0	0.00	16.85	4	154	2.58%
2018/12/21	0	0.00	1	15.95	16.10	-1	198	-0.50%
2018/12/18	0	0.00	0.4	16.70	16.80	-0.4	195	-0.22%
2018/11/26	1	16.85	0	0.00	16.85	1	235	0.42%
2018/11/23	1	17.10	0	0.00	16.95	1	235	0.42%
2018/11/07	0	0.00	6	16.65	16.55	-6	219	-2.74%
2018/10/31	0	0.00	4	16.00	15.90	-4	215	-1.86%
2018/10/30	10	16.70	0	0.00	15.80	10	208	4.80%
2018/10/16	2	17.90	2	17.68	18.00	0	192	0.00%
2018/10/11	1	17.65	0	0.00	17.65	1	180	0.55%
2018/10/01	10	22.65	10	22.00	21.85	0	162	0.00%
2018/09/18	0	0.00	1	21.05	21.15	-1	146	-0.68%
2018/09/14	1	20.90	0	0.00	20.90	1	130	0.77%
2018/09/13	0	0.00	2	19.05	19.00	-2	121	-1.64%
2018/09/12	0	0.00	3	19.00	18.90	-3	121	-2.46%
2018/09/10	0	0.00	2	19.85	18.90	-2	121	-1.64%
2018/08/23	0	0.00	0.2	22.65	22.65	-0.2	227	-0.08%
2018/07/17	0	0.00	0	23.55	23.55	0	243	0.00%
2018/07/05	1	24.60	0	0.00	23.60	1	247	0.40%
2018/06/26	0	0.00	3	24.70	24.65	-3	252	-1.19%
2018/06/25	0	0.00	1	25.20	25.05	-1	258	-0.39%
2018/06/11	3	28.10	0	0.00	28.15	3	247	1.21%
2018/06/08	1	28.75	1	28.70	28.05	0	252	0.00%
2018/06/07	1	25.50	3	26.53	27.40	-2	211	-0.95%
2018/06/04	1	24.75	0	0.00	24.70	1	171	0.58%
2018/05/30	0	0.00	6	24.35	24.40	-6	166	-3.60%
2018/05/29	0	0.00	1	25.10	24.85	-1	170	-0.59%
2018/05/25	6	24.47	0	0.00	24.50	6	171	3.50%
2018/05/18	0	0.00	1	24.40	23.85	-1	183	-0.54%
2018/05/15	1	24.85	0	0.00	25.00	1	193	0.52%
2018/05/10	0	0.00	30	23.75	23.75	-30	202	-14.80%
2018/05/04	0	0.00	3	23.45	23.50	-3	207	-1.44%
2018/05/02	0	0.00	1	24.10	23.75	-1	231	-0.43%
2018/04/30	0	0.00	1	24.05	24.05	-1	235	-0.42%
2018/04/26	0	0.00	7	23.65	23.60	-7	241	-2.90%
2018/04/24	0	0.00	3	24.10	24.00	-3	248	-1.21%
2018/04/18	0	0.00	4	25.90	25.50	-4	257	-1.55%
2018/04/17	0	0.00	8	25.90	25.90	-8	259	-3.09%
2018/04/10	5	25.80	0	0.00	25.60	5	277	1.80%
2018/04/09	0	0.00	3	27.25	26.70	-3	280	-1.07%
2018/04/02	0	27.00	0	0.00	27.00	0	289	0.00%
2018/03/31	0	27.20	0	0.00	27.00	0	290	0.00%
2018/03/29	0	0.00	10	27.20	27.20	-10	294	-3.40%
2018/03/27	10	27.35	0	0.00	27.30	10	293	3.40%
2018/03/21	10	27.00	0	0.00	27.05	10	298	3.35%
2018/03/14	1	26.80	1	26.50	27.15	0	308	0.00%
2018/03/06	0	25.50	0	0.00	25.65	0	371	0.00%
2018/02/22	0	0.00	10	24.85	25.25	-10	387	-2.58%
2018/02/21	10	24.10	0	0.00	23.75	10	386	2.59%
2018/02/06	2	24.35	0	0.00	24.50	2	403	0.50%
2018/02/05	0	0.00	4	26.80	27.05	-4	395	-1.01%
2018/02/02	0	0.00	1	27.70	27.70	-1	402	-0.25%
2018/01/29	0	0.00	1	28.70	28.45	-1	422	-0.24%
2018/01/26	2	29.00	0.8	28.85	28.85	1.2	422	0.29%
2018/01/25	2	28.90	0	0.00	28.90	2	429	0.47%
2018/01/23	0	0.00	10.1	28.50	28.50	-10.1	440	-2.29%
2018/01/18	0	0.00	1	28.80	28.50	-1	472	-0.21%
2018/01/11	0	0.00	2	27.70	27.60	-2	603	-0.33%
2018/01/09	0	0.00	1	27.95	27.85	-1	794	-0.13%
2018/01/02	2	27.40	0	0.00	27.40	2	897	0.22%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

富邦-羅東 券商分點個股進出 富邦-羅東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-羅東券商分點個股進出
富邦-羅東券商分點全部個股操作績效/獲利分析