加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.80
  • 漲跌
    ▼0.80
  • 漲幅
    -2.61%
  • 成交量
    1,071張
  • 產業
    上櫃 光電類股

  • 134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－元大-沙鹿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿 券商分點個股進出

元大-沙鹿 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/03430.38629.8029.80-21,569-0.13%
2024/05/021930.75530.6030.60141,6480.85%
2024/04/30331.68331.9031.9001,8050.00%
2024/04/29331.32531.5631.40-21,860-0.11%
2024/04/26631.33431.0031.0021,8750.11%
2024/04/25631.24731.6631.50-12,004-0.05%
2024/04/24132.05731.9832.00-62,033-0.30%
2024/04/23130.8500.0030.5012,0030.05%
2024/04/22932.327.130.9730.5021,9860.10%
2024/04/19232.10432.8332.50-21,946-0.10%
2024/04/18834.26534.2033.3031,8890.16%
2024/04/173035.332935.9935.7011,8010.06%
2024/04/1614.133.421033.4934.004.11,4830.27%
2024/04/15231.68532.4532.45-31,196-0.25%
2024/04/1200.00229.5829.50-21,107-0.18%
2024/04/11128.6500.0028.3011,0770.09%
2024/04/10228.38228.2028.2001,0700.00%
2024/04/09228.23228.3528.3501,0630.00%
2024/04/08327.22327.3527.1501,0500.00%
2024/04/03128.05427.9327.85-31,043-0.29%
2024/04/01228.13228.4028.4001,0370.00%
2024/03/29128.30128.0528.0501,0270.00%
2024/03/2800.00228.4528.45-21,024-0.20%
2024/03/27028.6500.0027.6001,0140.00%
2024/03/26227.60227.6027.6001,0040.00%
2024/03/25328.02328.0028.0001,0000.00%
2024/03/22227.50227.8527.8509950.00%
2024/03/21628.1000.0027.8069910.61%
2024/03/20326.8700.0026.6039700.31%
2024/03/18126.25626.1026.10-5964-0.52%
2024/03/13126.301326.1026.05-12961-1.25%
2024/03/1200.00326.7526.75-3959-0.31%
2024/03/08226.53226.5026.5009560.00%
2024/03/07627.77626.9026.9009510.00%
2024/03/06228.18228.0528.0509460.00%
2024/03/05428.44428.3428.3509410.00%
2024/03/04828.71528.4828.3039320.32%
2024/03/01227.78227.9027.9009180.00%
2024/02/271228.0400.0027.90129091.32%
2024/02/2600.00126.7527.55-1870-0.11%
2024/02/23126.35126.1526.1008630.00%
2024/02/21127.10127.0027.0008510.00%
2024/02/20227.33227.0527.0508450.00%
2024/02/19127.85427.8027.80-3840-0.36%
2024/02/1600.000.127.3528.00-0.1833-0.01%
2024/02/15327.22227.2527.6018240.12%
2024/02/05326.58226.4026.4018000.12%
2024/02/02628.08227.5027.5047840.51%
2024/02/01628.96628.7028.5007710.00%
2024/01/31228.60228.3828.6007530.00%
2024/01/30428.231028.2528.00-6732-0.82%
2024/01/29728.33328.9327.6046990.57%
2024/01/26829.68328.9028.9056670.75%
2024/01/254530.254829.8330.00-3624-0.48%
2024/01/2433.130.411830.2328.9515.15282.85%
2024/01/23328.25827.6428.60-5352-1.42%
2024/01/22426.003.126.0026.0012780.34%
2024/01/1910.127.342527.5526.45-15252-5.92%
2024/01/1800.00924.9825.50-9110-8.17%
2024/01/1600.00123.2023.20-168-1.45%
2024/01/0900.00423.6323.60-469-5.76%
2024/01/08123.40123.4023.400680.00%
2024/01/05123.25123.5023.150670.00%
2024/01/0200.00123.3023.30-168-1.46%
2023/12/12423.0000.0023.004695.73%
2023/12/1100.001023.3423.15-1066-14.97%
2023/12/0100.00123.7023.65-164-1.54%
2023/11/14122.8000.0022.901521.91%
2023/10/20123.0000.0023.101561.78%
2023/10/19223.1000.0023.252583.44%
2023/09/22024.0500.0024.000870.00%
2023/09/0100.00223.7023.70-2103-1.94%
2023/07/26124.20224.2524.10-1123-0.81%
2023/07/25123.90124.2024.2001240.00%
2023/07/24124.7000.0024.0511210.83%
2023/07/1900.00125.2525.20-1122-0.82%
2023/07/18124.80125.1525.0001270.00%
2023/07/17124.8500.0025.0011300.76%
2023/07/10127.00326.8826.85-2141-1.41%
2023/07/040.226.15126.1526.15-0.8157-0.54%
2023/06/27125.8500.0025.7012220.45%
2023/06/26126.5000.0026.3512210.45%
2023/06/2100.00126.3026.25-1220-0.45%
2023/06/14125.50125.5525.5502190.00%
2023/06/1300.00225.5025.70-2218-0.92%
2023/06/05225.9500.0026.1022210.90%
2023/06/02126.00126.2525.9502230.00%
2023/06/01125.95125.6025.9002210.00%
2023/05/29125.2000.0025.2512190.45%
2023/05/22125.45025.2525.6012260.44%
2023/05/1700.00125.5025.50-1226-0.44%
2023/05/15225.0800.0024.9022230.89%
2023/05/12225.3000.0025.3022230.90%
2023/05/09126.4000.0026.1512220.45%
2023/05/0500.00127.1027.10-1221-0.45%
2023/05/0400.000.127.0027.20-0.1222-0.05%
2023/04/27126.35126.9026.5002210.00%
2023/04/2600.00126.8026.70-1221-0.45%
2023/04/25126.50126.4026.4002220.00%
2023/04/21326.67126.8526.8522190.91%
2023/04/20327.98227.5527.5512140.47%
2023/04/19328.7000.0028.5032101.43%
2023/04/18228.20227.9527.9502000.00%
2023/04/17128.4000.0028.3511980.50%
2023/04/13327.75327.6027.6001930.00%
2023/04/12128.00128.1528.0501900.00%
2023/04/11227.63227.6027.6001860.00%
2023/04/1000.00027.9028.0001810.00%
2023/04/07128.15128.3028.3001720.00%
2023/04/06328.57428.5128.50-1161-0.62%
2023/03/31125.85127.7027.7001190.00%
2023/03/29125.75225.6825.70-194-1.05%
2023/03/28125.4500.0025.601991.01%
2023/03/2700.00126.0526.05-199-1.00%
2023/03/2300.00125.7525.70-1105-0.95%
2023/03/22125.5000.0025.5511080.92%
2023/03/2000.00125.6025.70-1117-0.85%
2023/03/10125.15026.0025.2011610.62%
2023/03/07126.35126.1526.1501620.00%
2023/03/03026.00125.8025.50-1170-0.59%
2023/02/24027.0000.0025.6001830.00%
2023/02/23027.4000.0025.6001820.00%
2023/02/22125.20125.6025.5001840.00%
2023/02/2100.00225.7325.60-2190-1.05%
2023/02/10524.8000.0024.6051912.61%
2023/02/08025.20124.9025.30-1191-0.52%
2023/02/03124.9000.0024.8511890.53%
2023/01/0500.00224.3524.35-2205-0.97%
2023/01/03124.25124.2024.2002090.00%
2022/12/20125.4000.0024.2012190.46%
2022/12/1500.00325.7326.55-3219-1.37%
2022/12/13325.60325.4325.3502110.00%
2022/12/12225.90225.7025.7002080.00%
2022/12/0900.00126.5525.95-1203-0.49%
2022/12/08125.30425.6825.95-3175-1.71%
2022/12/06124.60124.6524.6501670.00%
2022/12/05124.9000.0024.9011670.60%
2022/11/3000.00124.5024.45-1162-0.62%
2022/11/2400.00123.7024.30-1173-0.58%
2022/11/23123.1000.0023.0011680.59%
2022/11/2100.00224.0024.00-2165-1.21%
2022/11/10124.50124.3524.3502000.00%
2022/11/01124.5500.0024.5012370.42%
2022/10/26124.50324.7724.65-2236-0.85%
2022/10/18123.90124.5023.8502340.00%
2022/10/11424.16324.4024.1012390.42%
2022/10/06124.9000.0024.8512400.42%
2022/10/0400.00124.9524.80-1247-0.40%
2022/09/26224.45124.5024.5012560.39%
2022/09/23325.50225.1525.1512670.37%
2022/09/2200.00225.7825.80-2268-0.74%
2022/09/1900.00224.6824.55-2268-0.74%
2022/09/1400.00324.6825.00-3274-1.09%
2022/09/0800.00124.7024.65-1279-0.36%
2022/09/07324.40224.3024.3012800.36%
2022/09/06225.03224.8024.8002810.00%
2022/09/05425.79325.3025.3012800.36%
2022/09/0200.00825.6426.10-8281-2.84%
2022/09/01225.85225.8025.4002750.00%
2022/08/31725.3100.0025.2072662.63%
2022/08/30124.85225.0825.00-1271-0.37%
2022/08/2600.00124.6524.65-1268-0.37%
2022/08/22125.0000.0024.6512720.37%
2022/08/19525.15425.3525.1512690.37%
2022/08/18125.30125.3525.1002630.00%
2022/08/16224.55324.5224.50-1256-0.39%
2022/08/15324.50424.3824.30-1252-0.40%
2022/08/10223.8500.0023.4022280.88%
2022/08/08122.95123.3523.3502240.00%
2022/08/04122.15122.6022.6502270.00%
2022/07/26123.40623.2023.20-5236-2.11%
2022/07/22823.71623.9823.7522390.84%
2022/07/20523.80423.7023.3512500.40%
2022/07/19222.9000.0022.8022520.79%
2022/07/15322.4200.0022.3532601.15%
2022/07/1300.00122.6022.45-1261-0.38%
2022/07/12122.1000.0021.9512640.38%
2022/07/08123.70124.1023.7502650.00%
2022/07/01124.5500.0023.1012970.34%
2022/06/24226.0500.0025.8523710.54%
2022/06/17226.63127.0526.8014110.24%
2022/06/08129.55229.9329.05-1561-0.18%
2022/06/07128.9500.0028.9515670.18%
2022/06/0100.00128.8528.70-1579-0.17%
2022/05/3000.00228.5528.40-2584-0.34%
2022/05/26427.70027.8027.7045900.68%
2022/05/24328.65328.8828.1506030.00%
2022/05/2300.00027.7027.6006080.00%
2022/05/1900.00127.6027.60-1627-0.16%
2022/05/1700.00127.2027.50-1632-0.16%
2022/05/16126.9500.0027.0016350.16%
2022/05/11126.6000.0026.5016400.16%
2022/05/10126.65127.2527.2006420.00%
2022/05/09127.50127.7527.7506410.00%
2022/05/0400.00128.0028.00-1650-0.15%
2022/04/2900.00127.7527.75-1660-0.15%
2022/04/2800.00028.5028.3006640.00%
2022/04/2700.00128.0027.90-1664-0.15%
2022/04/2600.00628.1728.10-6660-0.91%
2022/04/25328.17228.4528.0016570.15%
2022/04/22429.60929.4829.40-5653-0.77%
2022/04/2100.00630.2630.20-6656-0.91%
2022/04/1900.00530.2430.25-5699-0.72%
2022/04/1800.00129.7529.60-1759-0.13%
2022/04/15729.63529.5229.5527620.26%
2022/04/14430.6500.0030.5047670.52%
2022/04/13030.55130.6530.70-1771-0.13%
2022/04/11330.80730.3030.30-4802-0.50%
2022/04/0800.00131.2531.25-1822-0.12%
2022/04/07130.80130.4030.4009270.00%
2022/04/061331.97231.9031.90119611.14%
2022/04/011232.44232.4032.40109701.03%
2022/03/31533.7800.0033.3051,0390.48%
2022/03/3000.00533.6333.90-51,032-0.48%
2022/03/29132.25132.2532.2501,0070.00%
2022/03/28331.75532.0032.00-21,012-0.20%
2022/03/25132.40132.1532.1501,0130.00%
2022/03/24432.60732.2932.40-31,021-0.29%
2022/03/23732.62532.1032.1021,0330.19%
2022/03/22231.95232.0532.0501,0200.00%
2022/03/21432.30231.7531.7521,0260.19%
2022/03/18832.16331.9731.9551,0430.48%
2022/03/17632.11732.5432.65-11,127-0.09%
2022/03/16232.13831.9832.10-61,115-0.54%
2022/03/15230.63130.8530.0511,0590.09%
2022/03/14230.70431.3431.45-21,075-0.19%
2022/03/11131.25130.6030.3501,0900.00%
2022/03/1000.00629.5529.60-61,094-0.55%
2022/03/0900.00228.0028.00-21,103-0.18%
2022/03/08327.30827.1627.30-51,198-0.42%
2022/03/07328.48128.1528.0021,3750.15%
2022/03/04330.2000.0029.9031,3950.22%
2022/03/03030.95130.6030.65-11,418-0.07%
2022/03/02130.1000.0030.3511,4290.07%
2022/03/01129.80130.0030.0001,4450.00%
2022/02/25329.58129.6029.4021,4580.14%
2022/02/24930.43629.7029.6531,4860.20%
2022/02/231130.57530.8730.9061,4960.40%
2022/02/22729.89229.7029.7051,4960.33%
2022/02/21129.40630.6230.65-51,511-0.33%
2022/02/1800.00329.7229.80-31,583-0.19%
2022/02/17629.4400.0029.3061,6550.36%
2022/02/1600.00329.6029.50-31,764-0.17%
2022/02/15229.2500.0029.1021,8120.11%
2022/02/14129.25129.3029.3001,8160.00%
2022/02/11030.5000.0030.0501,8140.00%
2022/02/10530.2200.0029.8551,8110.28%
2022/02/09230.40530.2330.35-31,810-0.17%
2022/01/25228.50127.7027.7011,8070.06%
2022/01/21229.33328.7828.80-11,817-0.06%
2022/01/19129.40129.8029.8001,8240.00%
2022/01/18429.98829.8429.75-41,838-0.22%
2022/01/13230.28231.0329.7501,8690.00%
2022/01/12331.70331.0031.0001,8440.00%
2022/01/111333.00631.9732.0071,8270.38%
2022/01/1000.00132.9032.70-11,764-0.06%
2022/01/0700.00132.3032.25-11,758-0.06%
2022/01/05133.05333.3533.25-21,743-0.11%
2022/01/04234.10233.7533.8501,7230.00%
2022/01/03234.38434.2334.20-21,703-0.12%
2021/12/30536.31736.1935.75-21,671-0.12%
2021/12/29935.242435.2835.05-151,562-0.96%
2021/12/28134.10233.9834.25-11,514-0.07%
2021/12/27935.42535.2233.8041,5040.27%
2021/12/24633.63334.5234.2531,4310.21%
2021/12/23133.15533.1433.05-41,396-0.29%
2021/12/22232.6800.0033.1021,3900.14%
2021/12/2000.00131.8031.80-11,374-0.07%
2021/12/17432.66231.5031.5021,3620.15%
2021/12/16333.30232.9532.9011,3400.07%
2021/12/15233.05433.0333.05-21,329-0.15%
2021/12/14834.221033.0832.90-21,317-0.15%
2021/12/131735.58635.1334.85111,2880.85%
2021/12/10233.73533.3133.85-31,193-0.25%
2021/12/09232.73532.5432.60-31,165-0.26%
2021/12/08232.6000.0033.0021,1550.17%
2021/12/07233.05432.6132.50-21,133-0.18%
2021/12/06533.9000.0033.4051,1050.45%
2021/12/03232.73332.7332.95-11,088-0.09%
2021/12/02633.60833.2832.55-21,067-0.19%
2021/12/011034.351034.9533.4509700.00%
2021/11/30232.23232.7032.7007910.00%
2021/11/29130.05132.0532.0007640.00%
2021/11/26331.50330.9030.9007410.00%
2021/11/25232.25131.9531.9517270.14%
2021/11/24231.73232.6032.6007080.00%
2021/11/23132.45131.9031.9006930.00%
2021/11/19631.78431.3031.3026450.31%
2021/11/18332.42832.5132.40-5619-0.81%
2021/11/17133.60733.4533.20-6594-1.01%
2021/11/161531.691330.9731.8525150.39%
2021/11/15631.2022.631.9232.35-16.6444-3.74%
2021/11/12127.352.429.6929.45-1.4335-0.42%
2021/11/11127.40127.6027.6002890.00%
2021/11/08226.73326.9027.05-1302-0.33%
2021/11/02227.7500.0026.9025250.38%
2021/11/01328.171028.0027.90-7519-1.35%
2021/10/29327.75127.7027.6025210.38%
2021/10/281027.7300.0027.50105231.91%
2021/10/27227.0800.0027.3525190.39%
2021/10/253.128.03227.1527.901.15050.21%
2021/10/22125.65126.1025.6504720.00%
2021/10/20125.55126.1025.3004910.00%
2021/10/1900.00125.2025.20-1499-0.20%
2021/10/1500.00125.3525.05-1530-0.19%
2021/10/14124.6500.0024.8015360.19%
2021/10/1300.00125.2525.05-1548-0.18%
2021/10/0500.00123.9523.75-1677-0.15%
2021/10/04123.5000.0023.2516820.15%
2021/09/1700.00325.1724.85-3824-0.36%
2021/09/15224.8000.0025.0028480.24%
2021/09/13125.1000.0024.8018660.12%
2021/09/03225.33125.4025.2519990.10%
2021/08/3100.00125.5025.55-11,011-0.10%
2021/08/2000.00123.9523.65-11,073-0.09%
2021/08/19123.7500.0023.6011,0730.09%
2021/08/13123.6000.0023.8011,0580.09%
2021/08/1200.00124.3024.00-11,051-0.10%
2021/08/11123.9000.0023.8011,0490.10%
2021/08/10125.8000.0025.7011,0370.10%
2021/08/09128.3000.0026.5511,0380.10%
2021/08/0300.00128.2028.50-1872-0.11%
2021/07/2800.00227.0527.20-2873-0.23%
2021/07/27227.8500.0027.2028760.23%
2021/07/23228.0000.0028.0528780.23%
2021/07/22128.1500.0027.6018700.11%
2021/07/20127.00427.4427.10-3851-0.35%
2021/07/15126.55126.9027.2508630.00%
2021/07/1400.00226.8326.55-2863-0.23%
2021/07/13128.70327.7226.95-2860-0.23%
2021/07/121427.80227.0828.75128171.47%
2021/07/09126.60526.2026.30-4757-0.53%
2021/07/08326.2700.0026.1037700.39%
2021/07/0700.00826.1625.90-8796-1.00%
2021/07/0200.00525.3525.25-5835-0.60%
2021/07/01325.6700.0025.3038610.35%
2021/06/30126.0000.0025.6018730.11%
2021/06/28726.11626.0526.5018760.11%
2021/06/2400.00127.6026.70-1798-0.13%
2021/06/22126.0000.0026.0517960.13%
2021/06/18326.98327.3827.2007870.00%
2021/06/1000.00123.2523.30-1736-0.14%
2021/06/04225.0000.0025.1028140.25%
2021/06/0200.00126.1024.90-1856-0.12%
2021/05/3100.00224.4524.20-2909-0.22%
2021/05/2700.00124.0024.00-1988-0.10%
2021/05/24223.5300.0023.8521,0220.20%
2021/05/11127.00226.0024.95-11,135-0.09%
2021/05/10126.75327.1327.15-21,134-0.18%
2021/05/07127.2000.0027.4011,1490.09%
2021/05/0600.00426.3626.50-41,155-0.35%
2021/05/05225.351425.5725.35-121,154-1.04%
2021/05/04125.9500.0024.8011,1580.09%
2021/05/03828.15828.2627.0501,1530.00%
2021/04/291329.201129.7529.0021,1560.17%
2021/04/2800.00629.1129.00-61,164-0.52%
2021/04/27429.00229.3529.1021,1820.17%
2021/04/23429.10128.7029.2031,2260.24%
2021/04/22129.3500.0028.7511,2520.08%
2021/04/201130.3900.0030.10111,2430.88%
2021/04/19830.5000.0030.3581,2600.63%
2021/04/13331.88631.4531.00-31,334-0.22%
2021/04/12231.7300.0032.6521,3380.15%
2021/04/09132.1500.0031.7011,4040.07%
2021/04/08332.72232.5532.4011,7470.06%
2021/04/07632.1400.0032.3561,9290.31%
2021/04/0600.00231.9531.40-21,915-0.10%
2021/04/01230.9000.0030.8521,9080.10%
2021/03/3100.00530.8231.10-51,930-0.26%
2021/03/30330.5000.0030.5031,9500.15%
2021/03/291030.5000.0030.45101,9660.51%
2021/03/25130.9000.0030.6012,1210.05%
2021/03/2400.00230.8530.85-22,148-0.09%
2021/03/23231.00130.9030.9012,2210.05%
2021/03/2200.00631.9231.45-62,396-0.25%
2021/03/1800.00131.1531.15-12,583-0.04%
2021/03/17131.20231.0530.90-12,589-0.04%
2021/03/15131.1500.0030.9512,6130.04%
2021/03/12230.80231.1030.7002,6210.00%
2021/03/11930.7100.0030.6592,6390.34%
2021/03/10131.10131.0531.0502,5830.00%
2021/03/09031.0000.0030.9002,6070.00%
2021/03/05032.00131.4531.35-12,644-0.04%
2021/03/04533.1100.0032.0052,6790.19%
2021/03/03333.78333.5333.7002,6260.00%
2021/03/0200.00332.4031.85-32,591-0.12%
2021/02/25232.3000.0032.3022,6650.08%
2021/02/2400.001131.8531.80-112,712-0.41%
2021/02/230.632.2000.0032.400.62,8040.02%
2021/02/2200.00132.3532.30-12,810-0.04%
2021/02/19332.9000.0032.3032,8030.11%
2021/02/18132.0000.0031.9512,7750.04%
2021/02/17730.5400.0031.1072,7590.25%
2021/02/03130.60229.9830.00-12,816-0.04%
2021/02/0200.00729.9130.25-72,830-0.25%
2021/02/01229.1000.0029.2022,8570.07%
2021/01/2800.00130.2530.20-12,934-0.03%
2021/01/25229.8300.0029.7022,9900.07%
2021/01/2200.00129.6529.50-13,005-0.03%
2021/01/2000.001830.4428.95-183,030-0.59%
2021/01/1900.00131.4030.80-13,039-0.03%
2021/01/1800.00431.6031.40-43,038-0.13%
2021/01/151232.501132.2031.6013,0350.03%
2021/01/141232.45632.4032.4063,0500.20%
2021/01/1300.00632.0532.05-63,098-0.19%
2021/01/11632.91233.3832.6043,1690.12%
2021/01/08332.571132.0731.95-83,277-0.24%
2021/01/071432.56532.8232.6593,5510.25%
2021/01/06733.24232.0531.8053,6920.14%
2021/01/05433.31232.7532.7523,8010.05%
2021/01/04134.25533.7233.25-43,868-0.10%
2020/12/311735.691334.6334.0543,7930.11%
2020/12/303335.423935.6536.30-63,458-0.17%
2020/12/2900.001133.1033.00-113,280-0.34%
2020/12/2800.00832.9033.15-83,276-0.24%
2020/12/25332.08332.3032.2003,2640.00%
2020/12/24231.75132.2031.7013,2480.03%
2020/12/23431.29431.5631.1503,2320.00%
2020/12/22531.9000.0030.8053,3020.15%
2020/12/212032.67733.2532.95133,2920.39%
2020/12/18833.68233.8533.1563,1790.19%
2020/12/171334.071633.6633.85-33,155-0.10%
2020/12/16434.641434.0834.50-103,102-0.32%
2020/12/151733.131432.4832.5032,9720.10%
2020/12/14732.001531.8631.30-82,873-0.28%
2020/12/11130.75130.9531.6502,8090.00%
2020/12/10231.55530.8030.85-32,841-0.11%
2020/12/09131.50232.6531.45-12,839-0.04%
2020/12/081732.01231.8031.90152,8600.52%
2020/12/07831.5300.0031.7082,9120.27%
2020/12/04130.90231.5531.00-12,919-0.03%
2020/12/03831.2000.0030.8082,9420.27%
2020/12/02232.95433.5431.60-22,982-0.07%
2020/12/01233.1300.0033.2023,0540.07%
2020/11/30232.73333.0832.70-13,192-0.03%
2020/11/27232.88232.8332.5003,2260.00%
2020/11/26432.76332.8032.3513,2800.03%
2020/11/2500.00232.3532.25-23,363-0.06%
2020/11/24132.65332.0231.80-23,358-0.06%
2020/11/2310.532.52332.1032.007.53,3110.23%
2020/11/203.532.291331.7732.65-9.53,269-0.29%
2020/11/19430.1500.0030.1543,1820.13%
2020/11/18829.99129.9529.9573,1780.22%
2020/11/1700.00230.9030.30-23,190-0.06%
2020/11/1600.00130.1029.85-13,216-0.03%
2020/11/13129.65329.6029.55-23,362-0.06%
2020/11/12231.3800.0029.8523,3720.06%
2020/11/111331.3000.0030.75133,3680.39%
2020/11/10331.10231.6031.1513,3930.03%
2020/11/0900.00231.3031.80-23,363-0.06%
2020/11/05630.93730.9430.80-13,309-0.03%
2020/11/04130.4500.0030.0013,2490.03%
2020/11/03230.53130.2530.6013,2360.03%
2020/10/3000.00130.8529.60-13,197-0.03%
2020/10/28131.30531.4530.40-43,174-0.13%
2020/10/27431.19431.1630.8003,1480.00%
2020/10/26130.50130.8030.7003,1160.00%
2020/10/2200.00430.5030.70-43,081-0.13%
2020/10/21232.65133.1031.5513,0380.03%
2020/10/19132.051032.8132.75-92,955-0.30%
2020/10/16633.21533.2932.5012,8920.03%
2020/10/153135.252435.0734.0072,7670.25%
2020/10/141131.411332.0432.85-22,475-0.08%
2020/10/13330.53430.6829.90-12,313-0.04%
2020/10/121729.081929.4129.40-22,170-0.09%
2020/10/0800.00127.1527.15-12,107-0.05%
2020/10/0700.00327.4527.30-32,139-0.14%
2020/10/06227.33327.1327.15-12,119-0.05%
2020/09/30126.101.326.4026.25-0.32,083-0.02%
2020/09/29125.850.125.9525.950.92,0830.04%
2020/09/28225.75125.9525.9012,0810.05%
2020/09/25326.00425.9925.20-12,068-0.05%
2020/09/24226.90126.4026.4011,9950.05%
2020/09/23628.04228.2528.2041,9700.20%
2020/09/21128.0000.0028.0011,9520.05%
2020/09/18629.19229.3329.1541,9300.21%
2020/09/17328.35128.6028.6021,8730.11%
2020/09/16528.10627.6827.55-11,832-0.05%
2020/09/15229.08128.0027.8011,8150.06%
2020/09/1400.00327.5027.40-31,765-0.17%
2020/09/11228.7300.0027.3521,7440.11%
2020/09/10429.36229.7028.2521,7060.12%
2020/09/0900.00828.6328.60-81,641-0.49%
2020/09/08527.50627.7528.25-11,600-0.06%
2020/09/071028.48127.9527.6091,5700.57%
2020/09/04330.22430.2030.05-11,498-0.07%
2020/09/03330.1224.430.5329.40-21.41,379-1.55%
2020/09/02228.65225.9028.6501,2020.00%
2020/09/01626.9800.0026.0561,1180.54%
2020/08/31426.18226.1026.8021,0270.19%
2020/08/28123.50124.6524.4009080.00%
2020/08/27223.350.623.2023.251.48900.16%
2020/08/2000.00223.2523.40-2819-0.24%
2020/08/191525.494124.7525.65-26772-3.36%
2020/08/1800.00123.1524.00-1623-0.16%
2020/08/14122.00123.4523.1005720.00%
2020/08/1300.00121.6521.75-1517-0.19%
2020/08/1200.00221.3021.30-2517-0.39%
2020/08/04222.3000.0021.9025990.33%
2020/07/3100.001020.9120.75-10601-1.66%
2020/07/30120.3500.0020.0015980.17%
2020/07/29220.00319.9020.05-1597-0.17%
2020/07/28519.38219.5319.8035880.51%
2020/07/2700.00219.5519.50-2582-0.34%
2020/07/23320.65320.9520.6505780.00%
2020/07/2200.00120.3520.55-1573-0.17%
2020/07/2100.00420.3020.30-4572-0.70%
2020/07/1600.00121.3021.20-1561-0.18%
2020/07/15122.2000.0021.6015570.18%
2020/07/14121.20421.3522.05-3535-0.56%
2020/07/1300.00120.7020.65-1493-0.20%
2020/07/1000.00120.4020.35-1492-0.20%
2020/07/09221.40221.5520.7004910.00%
2020/07/081121.14221.4021.2594831.86%
2020/07/0600.00120.8520.65-1468-0.21%
2020/07/0300.00121.0520.60-1469-0.21%
2020/07/01119.7000.0019.7014500.22%
2020/06/292019.8000.0019.80204374.57%
2020/06/23120.0000.0019.9514370.23%
2020/06/19120.05120.2520.2004310.00%
2020/06/171019.901020.3020.3504290.00%
2020/06/041021.2800.0021.20104622.16%
2020/05/2600.00320.9020.80-3575-0.52%
2020/05/21320.6000.0020.4035540.54%
2020/05/14320.62321.0020.6005020.00%
2020/05/13521.54522.0121.3504900.00%
2020/05/11119.20219.8019.20-1417-0.24%
2020/05/08419.31219.6519.6523980.50%
2020/05/0500.00417.5117.45-4368-1.09%
2020/04/1700.00117.0016.70-1362-0.28%
2020/04/1000.001116.7516.50-11348-3.15%
2020/04/09116.5000.0016.3513500.29%
2020/04/0700.00114.9515.20-1345-0.29%
2020/03/311414.5100.0014.75143553.94%
2020/03/27514.6000.0014.6053981.25%
2020/03/25114.80214.4014.60-1395-0.25%
2020/03/19713.9500.0013.4073961.76%
2020/03/18014.8000.0014.8503920.00%
2020/03/171814.1500.0014.85183924.59%
2020/03/12117.5000.0017.5513690.27%
2020/03/1000.00119.0519.75-1356-0.28%
2020/03/0900.00920.5020.15-9354-2.54%
2020/03/06221.2800.0021.1023490.57%
2020/03/05120.2500.0021.5013390.29%
2020/03/041119.532919.4420.10-18287-6.27%
2019/12/2700.00323.0023.00-3692-0.43%
2019/12/2400.00623.1723.50-6685-0.88%
2019/12/1200.00122.2522.00-1776-0.13%
2019/11/29222.2500.0022.2529410.21%
2019/11/270.122.6000.0022.700.19410.01%
2019/11/2500.001023.3023.15-10937-1.07%
2019/11/21323.1000.0022.8539360.32%
2019/11/1900.00223.0523.10-2937-0.21%
2019/11/13422.9000.0022.8049370.43%
2019/11/120.622.9000.0022.900.69390.06%
2019/11/11222.5000.0022.5029390.21%
2019/11/060.124.8500.0024.900.19310.01%
2019/11/0400.00326.0525.75-3938-0.32%
2019/11/0100.001426.5926.45-14934-1.50%
2019/10/311526.8600.0026.40159371.60%
2019/10/2500.00124.5524.70-1904-0.11%
2019/10/2300.00124.9524.95-1939-0.11%
2019/10/2200.00326.4025.85-3964-0.31%
2019/10/2100.00226.0026.15-2956-0.21%
2019/10/18326.5000.0025.8039520.31%
2019/10/17225.9000.0026.5029490.21%
2019/10/16225.10225.6025.9009130.00%
2019/10/151326.03125.8025.00128981.34%
2019/10/14324.9700.0025.3038630.35%
2019/10/09725.713.825.3326.203.28570.37%
2019/10/08222.50123.0023.9517840.13%
2019/09/25221.2500.0021.2527940.25%
2019/09/2000.00422.7022.50-4772-0.52%
2019/09/19422.5500.0022.5047700.52%
2019/09/17423.09423.1923.0507520.00%
2019/09/1600.00223.9023.75-2729-0.27%
2019/09/0600.00122.9022.55-1678-0.15%
2019/09/04122.70223.3022.75-1670-0.15%
2019/09/032322.792023.1022.7536630.45%
2019/09/02722.3000.0022.1076041.16%
2019/08/30422.6800.0022.2046020.66%
2019/08/2900.00722.8522.85-7574-1.22%
2019/08/2800.00220.9520.80-2551-0.36%
2019/08/21220.9500.0020.9525660.35%
2019/08/2000.00121.0021.00-1579-0.17%
2019/08/1900.00121.1521.05-1597-0.17%
2019/08/1600.00121.1521.00-1630-0.16%
2019/08/1500.00420.8020.70-4675-0.59%
2019/08/1300.000.320.3020.40-0.3727-0.04%
2019/08/07321.30321.7020.9507750.00%
2019/08/0600.001220.3521.10-12783-1.53%
2019/08/0500.00520.7020.50-5789-0.63%
2019/08/02220.5500.0021.2027990.25%
2019/07/291522.8300.0023.10158201.83%
2019/07/24123.05123.7023.3508390.00%
2019/07/23222.3000.0022.3028270.24%
2019/07/19422.7500.0022.3548920.45%
2019/07/17522.9100.0023.2059820.51%
2019/07/16222.3000.0022.8529660.21%
2019/07/09222.2500.0022.0021,1520.17%
2019/07/05322.9000.0022.7031,2660.24%
2019/07/04123.10122.0022.8001,3780.00%
2019/07/0300.001322.0021.70-131,391-0.93%
2019/06/201320.8900.0020.90131,3380.97%
2019/06/1200.00320.9020.75-31,328-0.23%
2019/06/1000.00121.7021.60-11,316-0.08%
2019/06/04221.8000.0021.2021,3020.15%
2019/05/3100.00222.0021.85-21,305-0.15%
2019/05/2300.00424.3023.60-41,314-0.30%
2019/05/15122.05122.7022.6501,1610.00%
2019/05/1400.00320.2521.60-31,137-0.26%
2019/05/13220.5000.0020.5521,1330.18%
2019/05/09221.80222.1021.3501,1080.00%
2019/05/0800.00123.3022.75-11,093-0.09%
2019/05/07123.7000.0023.9511,0850.09%
2019/05/0600.00323.6523.50-31,077-0.28%
2019/05/03124.1000.0023.9011,0660.09%
2019/05/0200.00124.8023.95-11,055-0.09%
2019/04/26526.43725.9125.50-2986-0.20%
2019/04/25125.35525.4825.35-4949-0.42%
2019/04/24126.70126.9026.4509150.00%
2019/04/23424.70524.9825.10-1845-0.12%
2019/04/22323.8000.0023.8037950.38%
2019/04/19524.8800.0023.6557770.64%
2019/04/1800.00123.0023.00-1710-0.14%
2019/04/17223.8500.0022.6026890.29%
2019/04/16321.95222.2522.9016300.16%
2019/04/15722.57122.5522.2566120.98%
2019/04/121622.321822.3122.55-2539-0.37%
2019/04/10221.8000.0021.0024120.48%
2019/04/0900.001619.7519.90-16278-5.75%
2019/04/03317.8000.0018.0032361.27%
2019/04/02217.80218.1017.7002340.00%
2019/03/25117.9000.0017.8012290.44%
2019/03/22118.3500.0018.2012270.44%
2019/03/21118.5500.0018.5012260.44%
2019/03/20318.63318.9318.5502250.00%
2019/03/1900.00818.8118.75-8224-3.57%
2019/03/15218.5000.0018.7022180.91%
2019/03/13618.4300.0018.3062122.82%
2019/03/121218.5500.0018.45122125.64%
2019/03/11318.4500.0018.4032051.46%
2019/03/05518.2500.0018.0551952.55%
2019/03/04017.4000.0017.5001340.00%
2019/02/25618.2400.0017.9061394.31%
2019/02/1900.001317.4517.25-13140-9.23%
2019/02/1800.001717.4817.30-17142-11.97%
2019/02/15317.35817.6117.45-5140-3.55%
2019/01/29116.9500.0016.8011280.78%
2019/01/2800.00117.0517.05-1129-0.77%
2019/01/2500.00316.4016.50-3124-2.42%
2019/01/21116.45116.7516.4501380.00%
2019/01/11117.25217.0016.90-1154-0.65%
2019/01/1000.00116.6516.70-1153-0.65%
2019/01/09716.9300.0016.7571534.55%
2018/12/27116.1000.0015.9011760.57%
2018/12/24216.1500.0016.2021821.10%
2018/12/14217.0000.0017.0022010.99%
2018/12/12117.0000.0017.3012060.48%
2018/12/1000.001.116.6916.70-1.1229-0.48%
2018/12/07216.9000.0016.8022300.87%
2018/12/05517.5900.0017.5052322.15%
2018/12/03517.9000.0017.8552442.05%
2018/11/28417.3000.0017.3042381.68%
2018/11/26216.85217.1016.8502350.00%
2018/11/2200.00817.1016.90-8233-3.43%
2018/11/211216.91217.3316.90102314.32%
2018/11/1600.00016.4016.500221-0.01%
2018/11/1500.00116.8516.50-1220-0.45%
2018/11/141016.5000.0016.30102214.52%
2018/11/05516.5500.0016.6052202.27%
2018/10/31215.9000.0015.9022150.93%
2018/10/15117.5000.0017.5511910.52%
2018/10/0500.00120.1020.05-1171-0.58%
2018/10/04121.10221.1520.85-1167-0.60%
2018/09/25220.3500.0020.2521491.33%
2018/09/1900.001521.3121.00-15147-10.16%
2018/09/1700.001921.8620.70-19143-13.28%
2018/09/141920.9000.0020.901913014.59%
2018/09/04422.6000.0022.5041243.21%
2018/08/29122.6000.0022.6012180.46%
2018/08/09524.1000.0024.0552292.18%
2018/08/081024.1800.0024.10102304.34%
2018/08/07324.0700.0024.1532371.26%
2018/07/0400.00123.7523.75-1248-0.40%
2018/06/26324.7700.0024.6532521.19%
2018/06/25225.1500.0025.0522580.77%
2018/06/22525.3000.0025.2052581.93%
2018/06/2000.00625.6725.45-6260-2.31%
2018/06/1200.00227.5028.00-2253-0.79%
2018/06/08128.15328.6328.05-2252-0.79%
2018/06/07526.0100.0027.4052112.37%
2018/05/0800.000.123.7023.50-0.1204-0.05%
2018/03/1500.00126.8527.15-1308-0.32%
2018/03/14127.5000.0027.1513080.32%
2018/02/0600.00125.5024.50-1403-0.25%
2018/01/2500.00128.2528.90-1429-0.23%
2018/01/1100.00127.7027.60-1603-0.17%
2018/01/05127.5500.0027.8018910.11%
2018/01/0200.00127.7027.40-1897-0.11%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章