單井 (3490)-元大-大益券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
31.40
漲跌
▲0.40
漲幅
+1.29%
成交量
698張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	31.30	0	0.00	31.00	1	1,875	0.05%
2024/04/24	1.1	32.55	0	0.00	32.00	1.1	2,033	0.05%
2024/04/18	9	34.09	3	34.27	33.30	6	1,889	0.32%
2024/04/17	4	35.91	3.1	36.71	35.70	1	1,801	0.05%
2024/04/16	5.1	33.35	7	34.21	34.00	-2	1,483	-0.13%
2024/04/15	2	31.75	0	0.00	32.45	2	1,196	0.17%
2024/04/12	1	29.50	13	29.19	29.50	-12	1,107	-1.08%
2024/04/09	2	28.55	0	0.00	28.35	2	1,063	0.19%
2024/03/04	1	29.00	0	0.00	28.30	1	932	0.11%
2024/02/26	0	27.40	0	0.00	27.55	0	870	0.00%
2024/02/23	2	26.80	0	0.00	26.10	2	863	0.23%
2024/02/02	0	0.00	1	27.55	27.50	-1	784	-0.13%
2024/02/01	3	28.87	2	28.50	28.50	1	771	0.13%
2024/01/25	5	29.70	3	30.50	30.00	2	624	0.32%
2024/01/24	3	30.80	0	0.00	28.95	3	528	0.57%
2024/01/23	0	0.00	9	27.53	28.60	-9	352	-2.55%
2024/01/22	0	0.00	1	25.85	26.00	-1	278	-0.36%
2024/01/19	0	0.00	2	28.05	26.45	-2	252	-0.79%
2024/01/18	2	24.20	2	25.50	25.50	0	110	0.00%
2024/01/10	2	23.35	0	0.00	23.10	2	69	2.86%
2023/11/22	2	23.58	0	0.00	23.55	2	54	3.66%
2023/11/15	2	23.20	0	0.00	23.25	2	53	3.77%
2023/08/08	1	24.30	0	0.00	24.20	1	121	0.82%
2023/08/07	0	0.00	3	24.25	24.55	-3	122	-2.45%
2023/07/25	0	0.00	9	24.10	24.20	-9	124	-7.23%
2023/07/24	1	24.75	0	0.00	24.05	1	121	0.83%
2023/07/21	1	24.95	0	0.00	25.00	1	119	0.84%
2023/07/13	4	25.08	0	0.00	24.95	4	140	2.84%
2023/07/12	2	26.28	0	0.00	26.10	2	143	1.40%
2023/07/11	1	26.50	0	0.00	26.45	1	141	0.70%
2023/07/10	0	0.00	6	27.10	26.85	-6	141	-4.24%
2023/06/15	2	25.70	0	0.00	25.65	2	220	0.91%
2023/06/06	2	26.30	0	0.00	26.20	2	220	0.91%
2023/05/23	0	0.00	2	25.70	25.60	-2	224	-0.89%
2023/05/18	2	25.35	0	0.00	25.20	2	227	0.88%
2023/04/19	1	28.90	3	28.87	28.50	-2	210	-0.95%
2023/04/11	2	27.70	0	0.00	27.60	2	186	1.08%
2023/04/07	3	28.15	0	0.00	28.30	3	172	1.74%
2023/04/06	18	28.79	8	28.51	28.50	10	161	6.18%
2023/03/24	0	0.00	3	26.20	25.80	-3	101	-2.96%
2023/03/02	0	25.85	0	0.00	25.65	0	177	0.00%
2023/02/24	2	25.65	0	0.00	25.60	2	183	1.09%
2023/02/23	0	27.40	0	0.00	25.60	0	182	0.00%
2023/01/30	0	0.00	1	24.50	24.50	-1	197	-0.51%
2023/01/17	1	23.95	0	0.00	23.95	1	197	0.51%
2022/12/12	0	0.00	1	25.70	25.70	-1	208	-0.48%
2022/12/09	4	26.18	0	0.00	25.95	4	203	1.97%
2022/11/29	1	23.80	1	24.00	24.20	0	163	0.00%
2022/11/24	0	0.00	2	24.18	24.30	-2	173	-1.15%
2022/11/23	1	23.20	0	0.00	23.00	1	168	0.59%
2022/11/22	1	23.75	0	0.00	23.45	1	166	0.60%
2022/11/15	1	23.85	1	24.00	23.90	0	162	0.00%
2022/09/27	1	24.25	1	24.45	24.30	0	254	0.00%
2022/09/16	0	0.00	10	24.90	24.75	-10	269	-3.72%
2022/08/29	0	0.00	3	24.20	24.25	-3	268	-1.12%
2022/08/19	10	25.20	0	0.00	25.15	10	269	3.71%
2022/08/15	2	24.00	2	24.45	24.30	0	252	0.00%
2022/08/05	0	0.00	1	22.95	22.90	-1	224	-0.45%
2022/08/03	1	22.80	0	0.00	22.65	1	228	0.44%
2022/07/22	0	0.00	1	23.95	23.75	-1	239	-0.42%
2022/07/21	0	0.00	2	23.60	23.85	-2	245	-0.81%
2022/07/20	3	23.63	0	0.00	23.35	3	250	1.20%
2022/07/18	0	0.00	1	22.80	22.65	-1	259	-0.39%
2022/07/15	1	22.50	1	22.45	22.35	0	260	0.00%
2022/07/14	0	0.00	1	23.20	23.15	-1	262	-0.38%
2022/07/07	0	0.00	1	23.25	23.50	-1	266	-0.37%
2022/07/05	1	23.45	1	23.45	23.60	0	280	0.00%
2022/07/04	1	23.25	0	0.00	23.00	1	285	0.35%
2022/06/28	1	26.40	0	0.00	26.00	1	338	0.30%
2022/06/27	0	0.00	1	26.55	26.50	-1	368	-0.27%
2022/06/24	1	26.05	0	0.00	25.85	1	371	0.27%
2022/06/23	1	25.25	1	25.70	25.55	0	376	0.00%
2022/06/15	2	27.58	1	27.55	27.60	1	430	0.23%
2022/06/13	1	28.30	1	28.50	28.05	0	532	0.00%
2022/06/10	1	28.70	1	28.95	29.15	0	536	0.00%
2022/06/08	1	29.55	1	29.10	29.05	0	561	0.00%
2022/05/31	1	28.35	1	28.60	28.25	0	580	0.00%
2022/05/27	0	0.00	2	27.98	27.90	-2	587	-0.34%
2022/05/26	1	27.80	0	0.00	27.70	1	590	0.17%
2022/05/25	2	28.10	1	28.50	28.00	1	595	0.17%
2022/05/24	1	28.95	1	28.25	28.15	0	603	0.00%
2022/05/17	0	0.00	1	27.30	27.50	-1	632	-0.16%
2022/05/12	1	26.70	0	0.00	25.90	1	638	0.16%
2022/05/05	0	0.00	1	28.60	28.40	-1	647	-0.15%
2022/04/29	1	28.10	0	0.00	27.75	1	660	0.15%
2022/04/27	1	27.15	3	27.75	27.90	-2	664	-0.30%
2022/04/26	0	0.00	1	28.55	28.10	-1	660	-0.15%
2022/04/25	1	28.30	1	28.05	28.00	0	657	0.00%
2022/04/22	2	29.53	0	0.00	29.40	2	653	0.31%
2022/04/18	0	0.00	9	29.41	29.60	-9	759	-1.18%
2022/04/15	1	29.85	0	0.00	29.55	1	762	0.13%
2022/04/14	6	30.87	61	30.55	30.50	-55	767	-7.16%
2022/04/13	3	30.65	0	0.00	30.70	3	771	0.39%
2022/04/12	0	0.00	30	30.20	30.10	-30	790	-3.80%
2022/04/07	0	0.00	13	30.47	30.40	-13	927	-1.40%
2022/04/01	3	32.45	0	0.00	32.40	3	970	0.31%
2022/03/31	4	34.03	2	33.58	33.30	2	1,039	0.19%
2022/03/30	0	0.00	21	33.43	33.90	-21	1,032	-2.03%
2022/03/29	4	32.25	0	0.00	32.25	4	1,007	0.40%
2022/03/28	0	0.00	37	31.74	32.00	-37	1,012	-3.65%
2022/03/25	0	0.00	1	32.25	32.15	-1	1,013	-0.10%
2022/03/24	6	32.33	0	0.00	32.40	6	1,021	0.59%
2022/03/23	2	33.33	0	0.00	32.10	2	1,033	0.19%
2022/03/21	1	31.90	0	0.00	31.75	1	1,026	0.10%
2022/03/18	2	32.00	0	0.00	31.95	2	1,043	0.19%
2022/03/17	21	32.09	18	31.92	32.65	3	1,127	0.27%
2022/03/16	1	32.25	1	30.90	32.10	0	1,115	0.00%
2022/03/15	2	30.78	3	30.25	30.05	-1	1,059	-0.09%
2022/03/10	32	29.69	0	0.00	29.60	32	1,094	2.92%
2022/03/09	1	27.80	1	27.95	28.00	0	1,103	0.00%
2022/03/08	1	28.00	1	28.10	27.30	0	1,198	0.00%
2022/03/07	1	29.15	0	0.00	28.00	1	1,375	0.07%
2022/03/04	4	30.09	1	30.50	29.90	3	1,395	0.22%
2022/03/03	0	0.00	1	30.65	30.65	-1	1,418	-0.07%
2022/02/25	6	29.93	6	30.11	29.40	0	1,458	0.00%
2022/02/24	1	30.40	1	29.95	29.65	0	1,486	0.00%
2022/02/23	2	30.90	0	0.00	30.90	2	1,496	0.13%
2022/02/22	3	30.58	3	29.72	29.70	0	1,496	0.00%
2022/02/16	1	29.80	1	29.50	29.50	0	1,764	0.00%
2022/02/15	1	29.10	1	29.35	29.10	0	1,812	0.00%
2022/02/14	2	29.20	3	29.38	29.30	-1	1,816	-0.06%
2022/02/08	3	29.05	3	29.53	29.95	0	1,808	0.00%
2022/02/07	6	28.73	6	28.93	29.25	0	1,806	0.00%
2022/01/26	1	27.65	1	27.90	28.40	0	1,803	0.00%
2022/01/25	0	0.00	2	28.95	27.70	-2	1,807	-0.11%
2022/01/24	0	0.00	2	27.35	28.90	-2	1,813	-0.11%
2022/01/21	2	29.55	2	29.25	28.80	0	1,817	0.00%
2022/01/19	2	29.73	7	29.61	29.80	-5	1,824	-0.27%
2022/01/18	0	0.00	3	29.80	29.75	-3	1,838	-0.16%
2022/01/14	42	28.89	0	0.00	28.75	42	1,880	2.23%
2022/01/13	3	31.05	36	30.56	29.75	-33	1,869	-1.77%
2022/01/12	0	0.00	9	31.13	31.00	-9	1,844	-0.49%
2022/01/10	0	0.00	1	33.10	32.70	-1	1,764	-0.06%
2022/01/03	51	35.59	56	34.13	34.20	-5	1,703	-0.29%
2021/12/30	60	35.88	60	35.84	35.75	0	1,671	0.00%
2021/12/29	21	34.80	18	35.14	35.05	3	1,562	0.19%
2021/12/28	1	33.75	0	0.00	34.25	1	1,514	0.07%
2021/12/27	37	35.24	46.1	34.44	33.80	-9.1	1,504	-0.60%
2021/12/24	4	34.56	0	0.00	34.25	4	1,431	0.28%
2021/12/21	1	32.25	0	0.00	32.15	1	1,380	0.07%
2021/12/20	12	31.46	16	31.89	31.80	-4	1,374	-0.29%
2021/12/17	1	31.60	0	0.00	31.50	1	1,362	0.07%
2021/12/16	1	33.25	2	32.90	32.90	-1	1,340	-0.07%
2021/12/14	6	33.03	6	32.90	32.90	0	1,317	0.00%
2021/12/13	24	34.92	21	35.96	34.85	3	1,288	0.23%
2021/12/08	0	0.00	6	32.20	33.00	-6	1,155	-0.52%
2021/12/07	15	33.17	16	32.52	32.50	-1	1,133	-0.09%
2021/12/03	6	32.75	0	0.00	32.95	6	1,088	0.55%
2021/12/02	1	33.75	2	33.98	32.55	-1	1,067	-0.09%
2021/12/01	1	35.50	2	34.77	33.45	-1	970	-0.11%
2021/11/23	0	0.00	1	31.90	31.90	-1	693	-0.14%
2021/11/22	0	0.00	1	31.70	31.70	-1	661	-0.15%
2021/11/19	5	31.40	1	32.15	31.30	4	645	0.62%
2021/11/17	1	34.05	0	0.00	33.20	1	594	0.17%
2021/11/16	1	31.60	3	31.12	31.85	-2	515	-0.39%
2021/11/15	3	31.12	2	31.25	32.35	1	444	0.23%
2021/11/12	6	29.00	6	29.50	29.45	0	335	0.00%
2021/11/11	0	0.00	10	27.31	27.60	-10	289	-3.45%
2021/11/10	0	0.00	4	27.10	27.05	-4	290	-1.37%
2021/10/29	1	28.00	1	27.55	27.60	0	521	0.00%
2021/10/26	4	27.00	0	0.00	26.85	4	518	0.77%
2021/10/25	1	28.15	0	0.00	27.90	1	505	0.20%
2021/09/07	0	0.00	2	24.35	24.50	-2	999	-0.20%
2021/09/06	0	0.00	2	25.40	24.85	-2	998	-0.20%
2021/08/20	0	0.00	1	23.65	23.65	-1	1,073	-0.09%
2021/08/18	1	22.70	1	23.00	24.00	0	1,073	0.00%
2021/08/13	1	24.00	0	0.00	23.80	1	1,058	0.09%
2021/08/09	1	28.45	2	27.60	26.55	-1	1,038	-0.10%
2021/08/04	2	27.50	1	27.60	27.40	1	878	0.11%
2021/07/26	1	28.35	0	0.00	28.30	1	874	0.11%
2021/07/08	6	26.15	0	0.00	26.10	6	770	0.78%
2021/06/30	0	0.00	10	25.60	25.60	-10	873	-1.14%
2021/06/24	0	0.00	2	27.05	26.70	-2	798	-0.25%
2021/06/21	4	26.35	0	0.00	26.10	4	787	0.51%
2021/06/18	2	25.35	0	0.00	27.20	2	787	0.25%
2021/06/16	2	24.15	13	24.13	24.00	-11	711	-1.55%
2021/06/15	4	23.65	8	23.43	23.85	-4	719	-0.56%
2021/06/10	11	23.60	0	0.00	23.30	11	736	1.49%
2021/06/07	1	24.60	1	24.15	24.20	0	807	0.00%
2021/06/04	1	25.05	0	0.00	25.10	1	814	0.12%
2021/05/31	8	24.75	0	0.00	24.20	8	909	0.88%
2021/05/25	1	24.05	0	0.00	24.05	1	1,006	0.10%
2021/05/24	2	23.88	0	0.00	23.85	2	1,022	0.20%
2021/05/14	5	23.10	14	23.89	22.60	-9	1,132	-0.79%
2021/05/10	0	0.00	1	27.20	27.15	-1	1,134	-0.09%
2021/05/04	4	26.54	0	0.00	24.80	4	1,158	0.35%
2021/05/03	1	28.90	0	0.00	27.05	1	1,153	0.09%
2021/04/29	4	29.49	19	29.02	29.00	-15	1,156	-1.30%
2021/04/28	2	29.10	1	28.95	29.00	1	1,164	0.09%
2021/04/26	0	0.00	9	29.46	29.20	-9	1,204	-0.75%
2021/04/23	3	28.33	3	28.55	29.20	0	1,226	0.00%
2021/04/22	0	0.00	2	29.40	28.75	-2	1,252	-0.16%
2021/04/21	2	30.00	1	29.75	29.95	1	1,241	0.08%
2021/04/20	3	30.27	3	30.48	30.10	0	1,243	0.00%
2021/04/19	4	30.61	10	30.47	30.35	-6	1,260	-0.48%
2021/04/16	7	30.51	7	30.74	30.60	0	1,274	0.00%
2021/04/15	4	29.89	4	30.15	30.25	0	1,288	0.00%
2021/04/14	8	30.78	2	31.35	30.00	6	1,316	0.46%
2021/04/09	3	31.80	7	31.96	31.70	-4	1,404	-0.28%
2021/04/08	5	32.40	0	0.00	32.40	5	1,747	0.29%
2021/04/07	0	0.00	2	32.63	32.35	-2	1,929	-0.10%
2021/04/06	1	31.90	2	32.00	31.40	-1	1,915	-0.05%
2021/04/01	5	30.85	0	0.00	30.85	5	1,908	0.26%
2021/03/31	0	0.00	1	31.00	31.10	-1	1,930	-0.05%
2021/03/30	1	30.60	0	0.00	30.50	1	1,950	0.05%
2021/03/26	23	30.57	0.1	30.30	30.45	22.9	1,999	1.14%
2021/03/25	2	30.70	0	0.00	30.60	2	2,121	0.09%
2021/03/22	1	32.00	0	0.00	31.45	1	2,396	0.04%
2021/03/17	0	0.00	1	31.20	30.90	-1	2,589	-0.04%
2021/03/15	1	31.10	0	0.00	30.95	1	2,613	0.04%
2021/03/12	1	30.65	0	0.00	30.70	1	2,621	0.04%
2021/03/11	2	30.50	0	0.00	30.65	2	2,639	0.08%
2021/03/04	0	0.00	2	34.50	32.00	-2	2,679	-0.07%
2021/03/03	0	0.00	2	33.45	33.70	-2	2,626	-0.08%
2021/02/23	0	0.00	1	32.50	32.40	-1	2,804	-0.04%
2021/02/19	1	31.50	1	32.15	32.30	0	2,803	0.00%
2021/02/18	0	0.00	1	31.95	31.95	-1	2,775	-0.04%
2021/02/05	0	0.00	6	30.03	29.95	-6	2,755	-0.22%
2021/02/04	0	0.00	1	29.80	29.80	-1	2,789	-0.04%
2021/02/03	7	30.56	7	30.11	30.00	0	2,816	0.00%
2021/02/02	8	29.30	17	29.36	30.25	-9	2,830	-0.32%
2021/02/01	11	29.09	13	29.23	29.20	-2	2,857	-0.07%
2021/01/29	4	30.23	4	30.33	29.85	0	2,881	0.00%
2021/01/28	5	30.04	4	30.50	30.20	1	2,934	0.03%
2021/01/27	5	29.99	6	30.15	30.20	-1	2,944	-0.03%
2021/01/26	0	0.00	10	29.89	29.90	-10	2,972	-0.34%
2021/01/25	0	0.00	2	29.63	29.70	-2	2,990	-0.07%
2021/01/22	18	29.80	19	29.61	29.50	-1	3,005	-0.03%
2021/01/21	0	0.00	13	28.44	29.30	-13	3,019	-0.43%
2021/01/20	8	29.74	14	29.58	28.95	-6	3,030	-0.20%
2021/01/18	4	30.50	10	31.14	31.40	-6	3,038	-0.20%
2021/01/15	22	32.53	20	32.04	31.60	2	3,035	0.07%
2021/01/14	8	32.29	8	32.55	32.40	0	3,050	0.00%
2021/01/13	2	32.10	1.1	32.07	32.05	0.9	3,098	0.03%
2021/01/12	0	0.00	7	31.80	31.80	-7	3,126	-0.22%
2021/01/11	2	32.90	7	32.60	32.60	-5	3,169	-0.16%
2021/01/08	1	32.05	14	32.06	31.95	-13	3,277	-0.40%
2021/01/07	0	0.00	5	32.90	32.65	-5	3,551	-0.14%
2021/01/06	0	0.00	9	32.40	31.80	-9	3,692	-0.24%
2021/01/05	5	33.25	1	33.10	32.75	4	3,801	0.11%
2021/01/04	17	33.65	4	34.80	33.25	13	3,868	0.34%
2020/12/31	42	36.68	5	36.10	34.05	37	3,793	0.98%
2020/12/30	2	35.90	13	35.79	36.30	-11	3,458	-0.32%
2020/12/28	0	0.00	3	32.70	33.15	-3	3,276	-0.09%
2020/12/25	2	31.88	1	32.20	32.20	1	3,264	0.03%
2020/12/24	4	31.86	0	0.00	31.70	4	3,248	0.12%
2020/12/23	3	31.08	3	31.38	31.15	0	3,232	0.00%
2020/12/22	0	0.00	1	30.80	30.80	-1	3,302	-0.03%
2020/12/21	54	33.43	53	33.48	32.95	1	3,292	0.03%
2020/12/18	45	33.77	48	33.20	33.15	-3	3,179	-0.09%
2020/12/17	59	34.43	60	33.29	33.85	-1	3,155	-0.03%
2020/12/16	80	33.91	30	34.83	34.50	50	3,102	1.61%
2020/12/15	11	32.16	16	32.31	32.50	-5	2,972	-0.17%
2020/12/14	27	32.09	21	31.99	31.30	6	2,873	0.21%
2020/12/11	14	31.38	16	31.11	31.65	-2	2,809	-0.07%
2020/12/10	7	31.29	8	31.04	30.85	-1	2,841	-0.04%
2020/12/09	7	32.01	8	31.69	31.45	-1	2,839	-0.04%
2020/12/08	8	31.93	9	31.82	31.90	-1	2,860	-0.03%
2020/12/07	3	31.30	2	31.40	31.70	1	2,912	0.03%
2020/12/03	8	31.06	1	30.60	30.80	7	2,942	0.24%
2020/12/02	27	33.70	3	33.03	31.60	24	2,982	0.80%
2020/12/01	50	33.12	9	33.63	33.20	41	3,054	1.34%
2020/11/30	9	33.17	15	33.04	32.70	-6	3,192	-0.19%
2020/11/27	1	32.50	3	32.45	32.50	-2	3,226	-0.06%
2020/11/26	10	32.65	0	0.00	32.35	10	3,280	0.30%
2020/11/25	2	32.53	0	0.00	32.25	2	3,363	0.06%
2020/11/24	2	31.88	1	32.15	31.80	1	3,358	0.03%
2020/11/23	20	32.52	1	32.05	32.00	19	3,311	0.57%
2020/11/20	9	32.02	5	32.14	32.65	4	3,269	0.12%
2020/11/19	1	30.20	2	30.45	30.15	-1	3,182	-0.03%
2020/11/18	1	30.30	0	0.00	29.95	1	3,178	0.03%
2020/11/13	1	29.60	0	0.00	29.55	1	3,362	0.03%
2020/11/12	8	30.65	3	31.18	29.85	5	3,372	0.15%
2020/11/11	1	31.25	0	0.00	30.75	1	3,368	0.03%
2020/11/10	6	31.48	10	31.92	31.15	-4	3,393	-0.12%
2020/11/09	3	31.35	7	31.59	31.80	-4	3,363	-0.12%
2020/11/06	2	30.90	3	30.83	30.80	-1	3,330	-0.03%
2020/11/05	14	30.95	3	31.05	30.80	11	3,309	0.33%
2020/11/04	18	30.39	13	30.25	30.00	5	3,249	0.15%
2020/11/03	2	29.30	8	30.61	30.60	-6	3,236	-0.19%
2020/11/02	13	29.41	16	29.17	28.85	-3	3,219	-0.09%
2020/10/30	2	30.70	11	30.01	29.60	-9	3,197	-0.28%
2020/10/29	2	29.75	12	30.28	30.70	-10	3,192	-0.31%
2020/10/28	6	30.58	7	30.45	30.40	-1	3,174	-0.03%
2020/10/27	8	31.04	6	31.45	30.80	2	3,148	0.06%
2020/10/26	4	30.74	4	30.41	30.70	0	3,116	0.00%
2020/10/23	15	30.84	4	31.30	30.70	11	3,100	0.35%
2020/10/22	4	31.15	2	30.83	30.70	2	3,081	0.06%
2020/10/21	7	32.73	2	33.10	31.55	5	3,038	0.16%
2020/10/20	2	32.63	0	0.00	32.50	2	2,983	0.07%
2020/10/19	54	33.02	3	32.55	32.75	51	2,955	1.73%
2020/10/16	4	33.04	16	32.95	32.50	-12	2,892	-0.41%
2020/10/15	15	34.98	11	35.29	34.00	4	2,767	0.14%
2020/10/14	15	31.06	4	31.78	32.85	11	2,475	0.44%
2020/10/13	4	29.49	9	30.44	29.90	-5	2,313	-0.22%
2020/10/12	5	28.87	2	29.33	29.40	3	2,170	0.14%
2020/10/07	5	27.45	0	0.00	27.30	5	2,139	0.23%
2020/10/06	0	0.00	10	27.05	27.15	-10	2,119	-0.47%
2020/09/30	3	26.68	3	26.12	26.25	0	2,083	0.00%
2020/09/25	1	26.80	1	25.20	25.20	0	2,068	0.00%
2020/09/24	0	0.00	15	27.53	26.40	-15	1,995	-0.75%
2020/09/21	0	0.00	1	28.00	28.00	-1	1,952	-0.05%
2020/09/18	3	29.63	1	29.00	29.15	2	1,930	0.10%
2020/09/17	5	28.55	0	0.00	28.60	5	1,873	0.27%
2020/09/16	10	27.80	0	0.00	27.55	10	1,832	0.55%
2020/09/15	9	28.27	1	28.60	27.80	8	1,815	0.44%
2020/09/10	1	28.20	0	0.00	28.25	1	1,706	0.06%
2020/09/07	0	0.00	10	29.42	27.60	-10	1,570	-0.64%
2020/09/04	0	0.00	6	29.60	30.05	-6	1,498	-0.40%
2020/09/03	5	31.40	13	30.57	29.40	-8	1,379	-0.58%
2020/09/02	5	28.55	4.8	28.23	28.65	0.2	1,202	0.01%
2020/09/01	9	26.91	6	26.43	26.05	3	1,118	0.27%
2020/08/31	28	25.75	12	26.08	26.80	16	1,027	1.56%
2020/08/28	0	0.00	3	24.25	24.40	-3	908	-0.33%
2020/08/27	2	23.20	1	23.40	23.25	1	890	0.11%
2020/08/24	1	23.35	0	0.00	23.40	1	845	0.12%
2020/08/21	1	23.70	1	24.50	24.05	0	839	0.00%
2020/08/19	0	0.00	3	23.78	25.65	-3	772	-0.39%
2020/08/18	4	22.75	4	23.20	24.00	0	623	0.00%
2020/08/17	5	23.52	7	23.89	23.35	-2	607	-0.33%
2020/08/14	3	23.63	16	22.91	23.10	-13	572	-2.27%
2020/08/05	0	0.00	1	22.10	21.75	-1	588	-0.17%
2020/07/30	0	0.00	5	20.15	20.00	-5	598	-0.84%
2020/07/29	5	19.80	0	0.00	20.05	5	597	0.84%
2020/07/15	20	22.20	0	0.00	21.60	20	557	3.59%
2020/07/14	0	0.00	1	21.35	22.05	-1	535	-0.19%
2020/06/23	1	20.20	0	0.00	19.95	1	437	0.23%
2020/06/03	0	0.00	1	21.70	21.10	-1	467	-0.21%
2020/05/29	0	0.00	3	21.00	20.65	-3	585	-0.51%
2020/05/28	3	21.15	0	0.00	20.75	3	583	0.51%
2020/05/26	0	0.00	1	21.00	20.80	-1	575	-0.17%
2020/05/19	3	21.07	3	20.65	20.00	0	543	0.00%
2020/05/15	1	21.75	2	21.30	21.20	-1	530	-0.19%
2020/05/14	1	21.00	0	0.00	20.60	1	502	0.20%
2020/05/13	3	21.57	3	21.72	21.35	0	490	0.00%
2020/05/12	2	20.40	0	0.00	20.80	2	439	0.46%
2020/05/05	0	0.00	1	17.50	17.45	-1	368	-0.27%
2020/04/30	0	0.00	30	17.42	17.40	-30	369	-8.13%
2020/04/27	0	0.00	1	17.30	17.30	-1	372	-0.27%
2020/04/23	0	0.00	1	16.85	16.75	-1	367	-0.27%
2020/04/22	1	15.90	0	0.00	16.10	1	365	0.27%
2020/04/21	0	0.00	2	16.00	15.95	-2	367	-0.54%
2020/04/20	0	0.00	2	16.90	16.65	-2	364	-0.55%
2020/04/17	6	17.03	0	0.00	16.70	6	362	1.66%
2020/04/08	2	16.65	2	16.50	16.50	0	350	0.00%
2020/03/04	4	18.80	4	19.64	20.10	0	287	0.00%
2020/02/03	0	0.00	0.1	18.45	18.45	-0.1	338	-0.03%
2020/01/15	0	0.00	80	21.41	21.65	-80	397	-20.11%
2020/01/02	4	22.90	0	0.00	23.15	4	674	0.59%
2019/12/27	0	0.00	2	22.85	23.00	-2	692	-0.29%
2019/12/25	0	0.00	1	23.10	22.80	-1	696	-0.14%
2019/12/24	0	0.00	1	23.35	23.50	-1	685	-0.15%
2019/12/18	0.1	21.50	0	0.00	21.60	0.1	750	0.01%
2019/12/17	0	0.00	4	21.53	21.60	-4	757	-0.53%
2019/11/15	0.2	22.90	0	0.00	22.65	0.2	938	0.02%
2019/11/11	6	23.13	7	22.66	22.50	-1	939	-0.11%
2019/11/08	0	0.00	5	24.14	24.15	-5	938	-0.53%
2019/11/07	1	24.65	0	0.00	24.10	1	938	0.11%
2019/11/04	9	26.38	11	25.85	25.75	-2	938	-0.21%
2019/10/31	19.4	26.71	9	26.65	26.40	10.4	937	1.11%
2019/10/30	9	26.15	14.4	26.00	26.30	-5.4	928	-0.58%
2019/10/29	3	25.45	3	25.42	25.75	0	905	0.00%
2019/10/25	4	25.20	4	24.65	24.70	0	904	0.00%
2019/10/22	3	26.15	0	0.00	25.85	3	964	0.31%
2019/10/17	0.5	26.35	2	25.85	26.50	-1.5	949	-0.16%
2019/10/16	5	25.50	0	0.00	25.90	5	913	0.55%
2019/10/15	6.1	26.38	6	26.55	25.00	0.1	898	0.01%
2019/10/14	0	0.00	1	25.50	25.30	-1	863	-0.12%
2019/10/09	25	25.54	4	24.45	26.20	21	857	2.45%
2019/10/08	0	0.00	1.8	23.75	23.95	-1.8	784	-0.23%
2019/09/25	1	21.65	7	22.03	21.25	-6	794	-0.75%
2019/09/24	3	22.83	0	0.00	22.20	3	786	0.38%
2019/09/20	3	22.50	0	0.00	22.50	3	772	0.39%
2019/09/19	0	0.00	0.1	22.50	22.50	-0.1	770	-0.01%
2019/09/18	12	22.93	3	23.08	22.75	9	765	1.18%
2019/09/17	9	23.13	0	0.00	23.05	9	752	1.20%
2019/09/16	2	23.78	3	23.90	23.75	-1	729	-0.14%
2019/09/12	0	0.00	0.1	22.30	22.40	-0.1	690	-0.01%
2019/09/11	0	0.00	2	22.35	22.20	-2	684	-0.29%
2019/09/09	1	23.00	0	0.00	22.55	1	679	0.15%
2019/09/06	10	22.93	6	23.08	22.55	4	678	0.59%
2019/09/05	1	22.60	0	0.00	22.40	1	667	0.15%
2019/09/04	11	23.10	5	22.75	22.75	6	670	0.89%
2019/09/03	5	23.30	0.1	22.75	22.75	4.9	663	0.74%
2019/09/02	1	22.10	0	0.00	22.10	1	604	0.17%
2019/08/30	7	22.33	6	22.98	22.20	1	602	0.17%
2019/08/29	10	21.90	8	22.85	22.85	2	574	0.35%
2019/08/01	0	0.00	1	22.10	21.85	-1	804	-0.12%
2019/07/29	1	23.00	0	0.00	23.10	1	820	0.12%
2019/07/26	13	23.05	0	0.00	22.80	13	825	1.58%
2019/07/25	25	23.38	0	0.00	23.10	25	831	3.01%
2019/07/24	25	23.45	0	0.00	23.35	25	839	2.98%
2019/07/18	0	0.00	1	22.75	22.35	-1	945	-0.11%
2019/07/16	12	22.43	14	22.49	22.85	-2	966	-0.21%
2019/07/04	12	22.77	12	22.94	22.80	0	1,378	0.00%
2019/07/02	6	21.28	6	21.35	22.40	0	1,382	0.00%
2019/06/25	1	20.20	0	0.00	20.20	1	1,346	0.07%
2019/06/14	0	0.00	3	20.80	20.80	-3	1,332	-0.23%
2019/06/13	2	20.55	2	20.85	20.45	0	1,328	0.00%
2019/06/12	4	20.93	2	20.95	20.75	2	1,328	0.15%
2019/06/04	0	0.00	1	21.25	21.20	-1	1,302	-0.08%
2019/05/23	8	24.30	8	24.45	23.60	0	1,314	0.00%
2019/05/21	4	22.85	0	0.00	23.90	4	1,232	0.32%
2019/05/20	2	21.85	2	22.10	21.75	0	1,189	0.00%
2019/05/14	0	0.00	2	21.00	21.60	-2	1,137	-0.18%
2019/04/30	0	0.00	4	23.70	24.30	-4	1,041	-0.38%
2019/04/29	2	24.20	0	0.00	23.60	2	1,020	0.20%
2019/04/26	2	25.50	2	26.50	25.50	0	986	0.00%
2019/04/25	2	25.45	0	0.00	25.35	2	949	0.21%
2019/04/24	2	26.48	3	26.48	26.45	-1	915	-0.11%
2019/04/18	1	22.80	1	23.00	23.00	0	710	0.00%
2019/04/15	0	0.00	2	22.70	22.25	-2	612	-0.33%
2019/04/12	13	21.71	10	22.00	22.55	3	539	0.56%
2019/04/10	3	21.53	0	0.00	21.00	3	412	0.73%
2019/02/15	2	17.55	2	17.45	17.45	0	140	0.00%
2019/01/16	0	0.00	2	16.60	16.75	-2	154	-1.29%
2019/01/15	2	16.50	0	0.00	16.50	2	153	1.30%
2019/01/07	0	0.00	7	16.19	16.85	-7	154	-4.52%
2018/12/27	4	15.94	3	16.20	15.90	1	176	0.57%
2018/12/21	2	15.95	0	0.00	16.10	2	198	1.01%
2018/12/20	4	15.98	4	16.20	16.10	0	198	0.00%
2018/12/18	0	16.70	0	0.00	16.80	0	195	0.00%
2018/12/14	2	17.10	0	0.00	17.00	2	201	0.99%
2018/12/13	2	17.25	2	17.50	17.25	0	203	0.00%
2018/12/05	2	17.50	0	0.00	17.50	2	232	0.86%
2018/12/04	0	0.00	4	17.90	17.90	-4	240	-1.66%
2018/12/03	0	0.00	4	17.75	17.85	-4	244	-1.64%
2018/11/30	3	17.25	3	17.35	17.25	0	239	0.00%
2018/11/29	2	17.20	0	0.00	17.10	2	239	0.84%
2018/11/26	3	16.80	1	17.05	16.85	2	235	0.85%
2018/11/23	0	0.00	3	17.25	16.95	-3	235	-1.27%
2018/11/20	6	16.32	0	0.00	16.50	6	222	2.69%
2018/11/15	0	0.00	3	16.80	16.50	-3	220	-1.36%
2018/11/14	3	16.30	4	16.50	16.30	-1	221	-0.45%
2018/11/13	2	16.25	0	0.00	16.30	2	223	0.90%
2018/11/12	0	0.00	7	16.44	16.50	-7	223	-3.14%
2018/11/09	3	16.45	0	0.00	16.40	3	221	1.35%
2018/11/08	6	16.48	6	16.68	16.50	0	220	0.00%
2018/11/07	3	16.80	0	0.00	16.55	3	219	1.37%
2018/11/06	3	16.35	0	0.00	16.40	3	220	1.36%
2018/11/05	0	0.00	8	16.46	16.60	-8	220	-3.63%
2018/11/02	9	16.37	6	16.50	16.40	3	219	1.37%
2018/10/31	3	15.85	0	0.00	15.90	3	215	1.39%
2018/10/30	3	15.80	0	0.00	15.80	3	208	1.44%
2018/10/24	0	0.00	2	17.20	17.20	-2	201	-0.99%
2018/10/23	2	17.50	2	17.70	17.50	0	191	0.00%
2018/10/22	2	17.65	0	0.00	17.80	2	193	1.03%
2018/10/12	0	0.00	4	17.30	17.40	-4	188	-2.12%
2018/10/11	2	17.65	2	18.30	17.65	0	180	0.00%
2018/10/09	4	19.51	4	19.88	19.60	0	170	0.00%
2018/10/08	4	19.55	4	19.80	19.50	0	171	0.00%
2018/10/05	2	20.40	0	0.00	20.05	2	171	1.17%
2018/10/03	2	21.10	0	0.00	21.10	2	166	1.20%
2018/10/02	2	21.25	2	21.45	21.40	0	165	0.00%
2018/10/01	0	0.00	3	22.15	21.85	-3	162	-1.85%
2018/09/27	0	0.00	0.3	20.40	20.40	-0.3	148	-0.23%
2018/09/26	3	20.30	0	0.00	20.30	3	148	2.01%
2018/09/20	2	20.95	0	0.00	20.40	2	148	1.35%
2018/09/17	1	20.90	1	21.10	20.70	0	143	0.00%
2018/09/14	0	0.00	8	19.56	20.90	-8	130	-6.15%
2018/09/10	4	19.35	0	0.00	18.90	4	121	3.28%
2018/09/07	7	21.64	4	20.30	20.30	3	114	2.63%
2018/09/06	1	22.30	3	22.65	22.30	-2	110	-1.80%
2018/09/05	0	0.00	2	22.40	22.70	-2	116	-1.72%
2018/09/04	3	22.60	0	0.00	22.50	3	124	2.41%
2018/07/30	0	0.00	2	24.00	23.90	-2	238	-0.84%
2018/07/27	2	23.70	0	0.00	23.90	2	238	0.84%
2018/07/05	0	0.00	3	24.67	23.60	-3	247	-1.21%
2018/07/03	0	0.00	1	24.30	23.85	-1	248	-0.40%
2018/06/29	2	24.30	2	24.60	24.25	0	251	0.00%
2018/06/26	0	0.00	2	24.90	24.65	-2	252	-0.79%
2018/06/22	2	25.20	0	0.00	25.20	2	258	0.77%
2018/06/21	3	25.70	6	26.03	25.70	-3	258	-1.16%
2018/06/20	4	25.58	0	0.00	25.45	4	260	1.54%
2018/06/19	2	26.00	2	26.80	25.90	0	260	0.00%
2018/06/15	2	27.05	1	27.40	26.80	1	258	0.39%
2018/06/14	0	0.00	7	27.13	26.90	-7	256	-2.72%
2018/06/13	2	27.28	0	0.00	27.20	2	256	0.78%
2018/06/11	1	28.20	0	0.00	28.15	1	247	0.40%
2018/06/08	1	28.60	0	0.00	28.05	1	252	0.40%
2018/03/07	0	0.00	5	25.50	25.40	-5	362	-1.38%
2018/02/23	0	0.00	5	25.70	25.30	-5	387	-1.29%
2018/02/08	5	24.55	0	0.00	24.40	5	391	1.28%
2018/02/06	6	24.42	2	24.90	24.50	4	403	0.99%
2018/01/15	0	0.00	1	28.25	28.25	-1	531	-0.19%
2018/01/05	2	27.83	1	27.70	27.80	1	891	0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-大益 券商分點個股進出 元大-大益 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析