單井 (3490)-元大-新莊券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
31.40
漲跌
▲0.40
漲幅
+1.29%
成交量
698張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	31.30	31.40	0	1,860	0.00%
2024/04/26	0	0.00	5	31.50	31.00	-5	1,875	-0.27%
2024/04/25	0	0.00	3	31.02	31.50	-3	2,004	-0.15%
2024/04/24	9	32.41	0	0.00	32.00	9	2,033	0.44%
2024/04/22	1	30.75	3	33.30	30.50	-2	1,986	-0.10%
2024/04/19	2	33.05	17	33.09	32.50	-15	1,946	-0.77%
2024/04/18	1	34.05	7	34.46	33.30	-6	1,889	-0.32%
2024/04/17	5	35.64	8.5	35.51	35.70	-3.5	1,801	-0.19%
2024/04/16	22	33.87	4	33.54	34.00	18	1,483	1.21%
2024/04/15	6	32.09	2	31.73	32.45	4	1,196	0.33%
2024/04/12	1	29.30	3	29.45	29.50	-2	1,107	-0.18%
2024/04/11	0	0.00	0.1	28.30	28.30	-0.1	1,077	-0.01%
2024/04/10	1	28.40	0	0.00	28.20	1	1,070	0.09%
2024/04/09	0	0.00	2	28.70	28.35	-2	1,063	-0.19%
2024/04/03	1	28.05	0	0.00	27.85	1	1,043	0.10%
2024/03/28	1	28.10	0	0.00	28.45	1	1,024	0.10%
2024/03/27	1	27.60	2	28.00	27.60	-1	1,014	-0.10%
2024/03/26	1	27.85	0	0.00	27.60	1	1,004	0.10%
2024/03/25	1	28.05	0	0.00	28.00	1	1,000	0.10%
2024/03/22	1	27.75	0	0.00	27.85	1	995	0.10%
2024/03/21	2.5	28.10	3	28.28	27.80	-0.5	991	-0.05%
2024/03/20	12	26.98	0	0.00	26.60	12	970	1.24%
2024/03/15	1	26.65	0	0.00	26.60	1	964	0.10%
2024/03/12	0	26.90	0	0.00	26.75	0	959	0.00%
2024/03/07	0	27.20	0	0.00	26.90	0	951	0.00%
2024/03/05	1	28.60	1	28.10	28.35	0	941	0.00%
2024/03/04	12	28.83	0	0.00	28.30	12	932	1.29%
2024/03/01	0	28.23	0	0.00	27.90	0	918	0.00%
2024/02/27	0	0.00	12	28.36	27.90	-12	909	-1.32%
2024/02/26	1	27.60	0	0.00	27.55	1	870	0.11%
2024/02/20	0	27.10	0	0.00	27.05	0	845	0.00%
2024/02/16	2	27.20	0	27.30	28.00	2	833	0.24%
2024/02/15	0	0.00	1	27.60	27.60	-1	824	-0.12%
2024/02/05	6	26.89	3	26.67	26.40	3	800	0.37%
2024/02/02	2	27.80	0	0.00	27.50	2	784	0.26%
2024/02/01	2	29.28	13	28.68	28.50	-11	771	-1.43%
2024/01/31	1	28.00	1	28.60	28.60	0	753	0.00%
2024/01/30	10	28.19	6	28.30	28.00	4	732	0.55%
2024/01/29	9	27.98	2	28.10	27.60	7	699	1.00%
2024/01/26	0	30.15	6	28.88	28.90	-6	667	-0.90%
2024/01/25	1.1	29.65	3	30.05	30.00	-2	624	-0.31%
2024/01/24	31	29.72	48	30.37	28.95	-17	528	-3.22%
2024/01/23	0	0.00	11	28.55	28.60	-11	352	-3.12%
2024/01/22	6	25.85	2	26.20	26.00	4	278	1.44%
2024/01/19	6	27.24	11	27.61	26.45	-5	252	-1.98%
2024/01/18	3	25.07	4	25.50	25.50	-1	110	-0.91%
2024/01/05	5	23.50	0	0.00	23.15	5	67	7.40%
2024/01/02	1	23.30	0	0.00	23.30	1	68	1.46%
2023/12/29	0	0.00	1	23.15	23.30	-1	68	-1.45%
2023/12/27	0	23.30	0	0.00	23.30	0	69	0.01%
2023/12/25	1.1	23.35	0	0.00	23.30	1.1	70	1.49%
2023/12/05	4	23.45	0	0.00	23.40	4	64	6.16%
2023/12/01	1	23.60	0	0.00	23.65	1	64	1.54%
2023/11/22	5	23.60	0	0.00	23.55	5	54	9.14%
2023/11/10	0	0.00	1	23.00	23.10	-1	51	-1.94%
2023/11/07	0	0.00	0	23.20	23.10	0	55	-0.08%
2023/11/02	0	0.00	1	23.00	23.15	-1	53	-1.85%
2023/10/02	1	23.85	0	0.00	24.00	1	80	1.24%
2023/09/28	0	0.00	2	23.80	23.80	-2	82	-2.42%
2023/09/19	0	24.30	3	24.05	24.00	-3	91	-3.28%
2023/09/11	3	23.85	0	0.00	23.90	3	97	3.07%
2023/07/24	5	24.05	0	0.00	24.05	5	121	4.13%
2023/07/13	4	25.00	0	0.00	24.95	4	140	2.84%
2023/07/12	1	26.55	15	26.29	26.10	-14	143	-9.79%
2023/07/10	1	26.80	0	0.00	26.85	1	141	0.71%
2023/07/07	0	0.00	5	26.45	26.40	-5	138	-3.62%
2023/07/06	0	0.00	3	26.35	26.20	-3	140	-2.13%
2023/06/29	15	25.85	0	0.00	25.85	15	222	6.74%
2023/06/21	5	26.00	0	0.00	26.25	5	220	2.27%
2023/06/20	0	0.00	1	25.80	25.80	-1	218	-0.46%
2023/06/14	1	25.65	0	0.00	25.55	1	219	0.46%
2023/06/01	15	25.80	0	0.00	25.90	15	221	6.76%
2023/05/29	0	0.00	2	25.23	25.25	-2	219	-0.91%
2023/05/24	3	25.60	0	0.00	25.60	3	222	1.35%
2023/05/11	0	0.00	1	25.60	25.50	-1	223	-0.45%
2023/05/05	2	27.10	0	0.00	27.10	2	221	0.90%
2023/04/19	15	28.50	7	28.62	28.50	8	210	3.80%
2023/04/17	2	28.30	0	0.00	28.35	2	198	1.01%
2023/04/14	1	28.05	0	0.00	28.05	1	192	0.52%
2023/04/11	3	27.80	0	0.00	27.60	3	186	1.61%
2023/04/10	2	28.10	0	0.00	28.00	2	181	1.10%
2023/04/07	0	0.00	2	28.15	28.30	-2	172	-1.16%
2023/03/31	2	27.70	9	27.11	27.70	-7	119	-5.88%
2023/03/30	0	25.75	0	0.00	26.10	0	96	0.00%
2023/03/27	0	0.00	1	26.10	26.05	-1	99	-1.00%
2023/03/23	1	25.70	0	0.00	25.70	1	105	0.95%
2023/03/21	2	25.65	0	0.00	25.50	2	111	1.79%
2023/03/14	8	24.73	0	0.00	24.60	8	155	5.16%
2023/03/09	0	26.60	0	0.00	25.60	0	163	0.01%
2023/03/06	0.6	25.90	0	0.00	25.70	0.6	159	0.34%
2023/02/24	0	25.80	0	0.00	25.60	0	183	0.00%
2023/02/22	0	0.00	3	25.52	25.50	-3	184	-1.63%
2023/02/21	0	0.00	3	25.65	25.60	-3	190	-1.58%
2023/02/03	3	24.70	0	0.00	24.85	3	189	1.58%
2023/02/01	3	24.88	0	0.00	24.85	3	192	1.56%
2022/12/12	0	0.00	2	26.60	25.70	-2	208	-0.96%
2022/12/02	0	0.00	3	25.10	24.95	-3	167	-1.80%
2022/11/17	1	24.30	1	24.20	24.10	0	165	0.00%
2022/11/15	3	23.90	0	0.00	23.90	3	162	1.85%
2022/10/11	0	0.00	4	24.55	24.10	-4	239	-1.67%
2022/09/14	0	0.00	3	24.40	25.00	-3	274	-1.09%
2022/09/02	0	0.00	2	25.95	26.10	-2	281	-0.71%
2022/09/01	2	26.33	2	26.00	25.40	0	275	0.00%
2022/08/30	1	24.80	0	0.00	25.00	1	271	0.37%
2022/08/18	1	25.20	3	25.05	25.10	-2	263	-0.76%
2022/08/16	1	25.15	1	24.60	24.50	0	256	0.00%
2022/08/05	3	22.95	0	0.00	22.90	3	224	1.34%
2022/07/22	3	24.00	0	0.00	23.75	3	239	1.25%
2022/07/14	1	23.05	0	0.00	23.15	1	262	0.38%
2022/07/08	2	23.95	0	0.00	23.75	2	265	0.75%
2022/07/04	0	0.00	0.2	23.03	23.00	-0.2	285	-0.07%
2022/07/01	0	0.00	0.4	24.68	23.10	-0.4	297	-0.12%
2022/06/30	0	0.00	0.4	25.59	25.15	-0.4	289	-0.15%
2022/06/27	1	26.50	0	0.00	26.50	1	368	0.27%
2022/06/09	2	28.60	0	0.00	29.00	2	550	0.36%
2022/06/08	0	0.00	1	29.60	29.05	-1	561	-0.18%
2022/06/07	1	29.00	1	28.90	28.95	0	567	0.00%
2022/06/02	0	0.00	2	29.00	28.65	-2	573	-0.35%
2022/05/26	2	28.10	0	0.00	27.70	2	590	0.34%
2022/05/24	2	29.00	6	28.85	28.15	-4	603	-0.66%
2022/05/12	2	26.00	0	0.00	25.90	2	638	0.31%
2022/05/04	4	28.10	0	0.00	28.00	4	650	0.61%
2022/04/27	2	27.20	0	0.00	27.90	2	664	0.30%
2022/04/19	0	30.25	1	30.20	30.25	-1	699	-0.14%
2022/04/18	1	29.60	0	0.00	29.60	1	759	0.13%
2022/04/14	0	30.30	0	0.00	30.50	0	767	0.00%
2022/04/12	0.1	30.50	0	0.00	30.10	0.1	790	0.01%
2022/04/11	0	30.45	0	0.00	30.30	0	802	0.00%
2022/04/06	0	32.20	0	0.00	31.90	0	961	0.00%
2022/03/31	3	33.60	0	0.00	33.30	3	1,039	0.29%
2022/03/30	1	33.60	0	0.00	33.90	1	1,032	0.10%
2022/03/24	0.1	32.10	1	32.50	32.40	-0.9	1,021	-0.09%
2022/03/23	1.3	33.34	3	32.97	32.10	-1.7	1,033	-0.16%
2022/03/22	0	0.00	1	32.40	32.05	-1	1,020	-0.10%
2022/03/18	4	32.15	0	0.00	31.95	4	1,043	0.38%
2022/03/17	3	32.33	4	32.08	32.65	-1	1,127	-0.09%
2022/03/16	1	31.95	0	0.00	32.10	1	1,115	0.09%
2022/03/15	0	0.00	3	30.87	30.05	-3	1,059	-0.28%
2022/03/14	0	0.00	2.2	31.38	31.45	-2.2	1,075	-0.20%
2022/03/11	2	31.05	1	30.35	30.35	1	1,090	0.09%
2022/03/10	1	29.55	1	29.70	29.60	0	1,094	0.00%
2022/02/24	0	29.80	0	0.00	29.65	0	1,486	0.00%
2022/02/23	6	30.70	2	30.95	30.90	4	1,496	0.27%
2022/02/22	0	0.00	1	29.85	29.70	-1	1,496	-0.07%
2022/02/21	0	0.00	3	30.60	30.65	-3	1,511	-0.20%
2022/02/17	3	29.50	0	0.00	29.30	3	1,655	0.18%
2022/02/11	0	0.00	3	30.60	30.05	-3	1,814	-0.17%
2022/02/08	1	29.90	1	29.60	29.95	0	1,808	0.00%
2022/01/25	0	0.00	1	27.70	27.70	-1	1,807	-0.06%
2022/01/19	3	29.60	0	0.00	29.80	3	1,824	0.16%
2022/01/18	4	29.88	0	0.00	29.75	4	1,838	0.22%
2022/01/14	5	28.95	8	28.86	28.75	-3	1,880	-0.16%
2022/01/13	3	29.95	0	0.00	29.75	3	1,869	0.16%
2022/01/12	2	31.00	30	31.00	31.00	-28	1,844	-1.52%
2022/01/11	5	33.01	4	32.23	32.00	1	1,827	0.05%
2022/01/03	2	34.58	0	0.00	34.20	2	1,703	0.12%
2021/12/30	10	36.33	11	35.96	35.75	-1	1,671	-0.06%
2021/12/29	12	35.25	12	35.35	35.05	0	1,562	0.00%
2021/12/28	0	0.00	1	34.05	34.25	-1	1,514	-0.07%
2021/12/27	40	35.79	6	35.58	33.80	34	1,504	2.26%
2021/12/24	0	0.00	1	34.90	34.25	-1	1,431	-0.07%
2021/12/17	2	31.65	5	32.61	31.50	-3	1,362	-0.22%
2021/12/16	0	0.00	1	33.15	32.90	-1	1,340	-0.07%
2021/12/14	3	33.00	9	34.37	32.90	-6	1,317	-0.46%
2021/12/13	12	35.32	8	35.55	34.85	4	1,288	0.31%
2021/12/10	2	34.03	0	0.00	33.85	2	1,193	0.17%
2021/12/08	14	32.14	4	33.28	33.00	10	1,155	0.87%
2021/12/06	0	0.00	4	33.31	33.40	-4	1,105	-0.36%
2021/12/03	3	32.67	0	0.00	32.95	3	1,088	0.28%
2021/12/02	4	33.48	1	35.70	32.55	3	1,067	0.28%
2021/12/01	1	34.15	13	34.58	33.45	-12	970	-1.24%
2021/11/30	0	0.00	2	33.00	32.70	-2	791	-0.25%
2021/11/29	0	0.00	20	32.10	32.00	-20	764	-2.62%
2021/11/26	20	30.93	0	0.00	30.90	20	741	2.70%
2021/11/24	0	0.00	8	31.66	32.60	-8	708	-1.13%
2021/11/23	10	32.79	5	32.70	31.90	5	693	0.72%
2021/11/19	2	31.40	6	31.70	31.30	-4	645	-0.62%
2021/11/18	9	32.57	0	0.00	32.40	9	619	1.45%
2021/11/17	1	33.75	40	33.58	33.20	-39	594	-6.56%
2021/11/16	3	31.72	6	31.83	31.85	-3	515	-0.58%
2021/11/15	10	31.37	30	31.41	32.35	-20	444	-4.50%
2021/11/12	5	29.00	33	29.57	29.45	-28	335	-8.34%
2021/11/05	0	0.00	1	27.35	27.10	-1	323	-0.31%
2021/11/04	1	27.20	0	0.00	27.35	1	333	0.30%
2021/11/01	0	0.00	4	28.50	27.90	-4	519	-0.77%
2021/10/28	4	27.73	0	0.00	27.50	4	523	0.76%
2021/10/26	1	26.95	1	27.10	26.85	0	518	0.00%
2021/10/25	0	0.00	1	27.45	27.90	-1	505	-0.20%
2021/10/19	0	0.00	2	24.95	25.20	-2	499	-0.40%
2021/10/18	1	24.90	0	0.00	24.85	1	509	0.20%
2021/10/14	1	24.60	0	0.00	24.80	1	536	0.19%
2021/10/13	1	25.05	0	0.00	25.05	1	548	0.18%
2021/10/04	0	0.00	1	23.80	23.25	-1	682	-0.15%
2021/10/01	1	25.60	0	0.00	24.35	1	681	0.15%
2021/08/25	0	0.00	2	25.00	24.90	-2	1,065	-0.19%
2021/08/12	2	24.00	0	0.00	24.00	2	1,051	0.19%
2021/08/11	1	25.05	1	23.85	23.80	0	1,049	0.00%
2021/08/09	0	0.00	1	28.45	26.55	-1	1,038	-0.10%
2021/07/30	0	0.00	0.1	28.00	27.60	-0.1	865	-0.01%
2021/07/29	0	0.00	1	27.50	27.70	-1	868	-0.12%
2021/07/27	0	0.00	1	28.10	27.20	-1	876	-0.11%
2021/07/26	4	28.50	0	0.00	28.30	4	874	0.46%
2021/07/23	1	28.30	0	0.00	28.05	1	878	0.11%
2021/07/13	1	28.30	3	27.10	26.95	-2	860	-0.23%
2021/07/12	0	0.00	1	27.05	28.75	-1	817	-0.12%
2021/07/09	0	0.00	3	26.32	26.30	-3	757	-0.40%
2021/06/30	2	25.70	1	25.60	25.60	1	873	0.11%
2021/06/28	0	0.00	1	25.70	26.50	-1	876	-0.11%
2021/06/25	2	26.60	0	0.00	26.70	2	798	0.25%
2021/06/21	0	0.00	2	26.70	26.10	-2	787	-0.25%
2021/06/18	6	26.60	1	26.40	27.20	5	787	0.64%
2021/06/17	3	26.25	4	25.86	26.40	-1	732	-0.14%
2021/06/16	1	24.25	0	0.00	24.00	1	711	0.14%
2021/06/15	0	0.00	1	23.55	23.85	-1	719	-0.14%
2021/06/10	3	23.70	0	0.00	23.30	3	736	0.41%
2021/06/08	0	0.00	2	24.10	24.30	-2	740	-0.27%
2021/06/04	1	25.10	4	25.10	25.10	-3	814	-0.37%
2021/06/03	1	25.40	0	0.00	24.95	1	849	0.12%
2021/05/25	3	24.20	0	0.00	24.05	3	1,006	0.30%
2021/05/13	0	0.00	2	22.35	23.20	-2	1,130	-0.18%
2021/05/07	12	27.14	0	0.00	27.40	12	1,149	1.04%
2021/04/29	3	29.58	0	0.00	29.00	3	1,156	0.26%
2021/04/28	3	29.00	1	29.05	29.00	2	1,164	0.17%
2021/04/27	1	29.05	0	0.00	29.10	1	1,182	0.08%
2021/04/22	10	28.90	0	0.00	28.75	10	1,252	0.80%
2021/04/21	10	30.00	0	0.00	29.95	10	1,241	0.81%
2021/04/20	0	0.00	3	30.50	30.10	-3	1,243	-0.24%
2021/04/16	0	0.00	1	30.85	30.60	-1	1,274	-0.08%
2021/04/15	3	30.20	0	0.00	30.25	3	1,288	0.23%
2021/04/14	16	29.88	2	30.50	30.00	14	1,316	1.06%
2021/04/13	0	0.00	3	31.57	31.00	-3	1,334	-0.22%
2021/04/12	1	32.70	0	0.00	32.65	1	1,338	0.07%
2021/04/09	0	0.00	6	31.90	31.70	-6	1,404	-0.43%
2021/04/08	4	32.76	2	32.70	32.40	2	1,747	0.11%
2021/04/07	1	32.40	10	32.05	32.35	-9	1,929	-0.47%
2021/04/01	1	30.90	0	0.00	30.85	1	1,908	0.05%
2021/03/31	0	0.00	11	31.07	31.10	-11	1,930	-0.57%
2021/03/30	1	30.50	0	0.00	30.50	1	1,950	0.05%
2021/03/29	10	30.55	0	0.00	30.45	10	1,966	0.51%
2021/03/19	4	31.38	0	0.00	30.95	4	2,514	0.16%
2021/03/18	0	0.00	3	31.15	31.15	-3	2,583	-0.12%
2021/03/16	2	30.80	0	0.00	30.80	2	2,601	0.08%
2021/03/15	3	30.95	0	0.00	30.95	3	2,613	0.11%
2021/03/12	0	0.00	1	30.90	30.70	-1	2,621	-0.04%
2021/03/11	2	30.98	3	30.85	30.65	-1	2,639	-0.04%
2021/03/10	0	0.00	6	31.34	31.05	-6	2,583	-0.23%
2021/03/09	3	30.50	0	0.00	30.90	3	2,607	0.12%
2021/03/05	11	31.59	3	31.50	31.35	8	2,644	0.30%
2021/03/04	9	33.71	5	32.97	32.00	4	2,679	0.15%
2021/03/03	8	33.37	4	33.25	33.70	4	2,626	0.15%
2021/02/24	5	32.58	10	33.20	31.80	-5	2,712	-0.18%
2021/02/23	1	32.00	1	32.40	32.40	0	2,804	0.00%
2021/02/22	4	32.18	3	32.32	32.30	1	2,810	0.04%
2021/02/19	21	32.15	0	0.00	32.30	21	2,803	0.75%
2021/02/18	0	0.00	4	31.95	31.95	-4	2,775	-0.14%
2021/02/17	1	31.30	1	30.75	31.10	0	2,759	0.00%
2021/02/05	0	0.00	1	29.95	29.95	-1	2,755	-0.04%
2021/02/03	5	30.49	2	30.40	30.00	3	2,816	0.11%
2021/02/01	0	0.00	1	29.20	29.20	-1	2,857	-0.03%
2021/01/29	3	30.80	10	30.72	29.85	-7	2,881	-0.24%
2021/01/27	0.1	31.00	0	0.00	30.20	0.1	2,944	0.00%
2021/01/26	1	29.35	0	0.00	29.90	1	2,972	0.03%
2021/01/19	0	0.00	13	31.72	30.80	-13	3,039	-0.43%
2021/01/18	10	30.50	4	30.86	31.40	6	3,038	0.20%
2021/01/15	14	32.02	10	33.00	31.60	4	3,035	0.13%
2021/01/13	1	32.10	0	0.00	32.05	1	3,098	0.03%
2021/01/12	10	32.00	3	31.65	31.80	7	3,126	0.22%
2021/01/11	3	32.55	0	0.00	32.60	3	3,169	0.09%
2021/01/07	0	0.00	3	33.10	32.65	-3	3,551	-0.08%
2021/01/06	1	32.55	2	32.18	31.80	-1	3,692	-0.03%
2021/01/05	2	32.95	0	0.00	32.75	2	3,801	0.05%
2021/01/04	4	34.44	5	33.99	33.25	-1	3,868	-0.03%
2020/12/31	37	36.54	37	34.60	34.05	0	3,793	0.00%
2020/12/30	7	34.42	9	35.97	36.30	-2	3,458	-0.06%
2020/12/29	0	0.00	3	32.77	33.00	-3	3,280	-0.09%
2020/12/28	1	32.55	11	32.93	33.15	-10	3,276	-0.31%
2020/12/25	0	0.00	1.1	32.02	32.20	-1.1	3,264	-0.03%
2020/12/24	3	32.15	0	0.00	31.70	3	3,248	0.09%
2020/12/23	5	31.55	0	0.00	31.15	5	3,232	0.15%
2020/12/22	3	30.93	6	32.70	30.80	-3	3,302	-0.09%
2020/12/21	14	33.63	16	33.49	32.95	-2	3,292	-0.06%
2020/12/18	3	33.75	3	33.37	33.15	0	3,179	0.00%
2020/12/17	11	34.34	10	34.09	33.85	1	3,155	0.03%
2020/12/16	10	34.20	17	34.66	34.50	-7	3,102	-0.23%
2020/12/15	16	32.82	13	32.62	32.50	3	2,972	0.10%
2020/12/14	4	32.18	2	31.60	31.30	2	2,873	0.07%
2020/12/11	10	31.20	6	30.60	31.65	4	2,809	0.14%
2020/12/10	0	0.00	2	31.05	30.85	-2	2,841	-0.07%
2020/12/09	2	31.70	6	32.25	31.45	-4	2,839	-0.14%
2020/12/08	0	0.00	1	32.00	31.90	-1	2,860	-0.03%
2020/12/07	0	0.00	1	31.35	31.70	-1	2,912	-0.03%
2020/12/03	2	30.93	3	30.85	30.80	-1	2,942	-0.03%
2020/12/02	2	33.90	2	32.98	31.60	0	2,982	0.00%
2020/12/01	17	33.46	12	33.17	33.20	5	3,054	0.16%
2020/11/30	1	33.60	2	32.78	32.70	-1	3,192	-0.03%
2020/11/27	12	32.91	10	32.64	32.50	2	3,226	0.06%
2020/11/26	4	32.69	1	32.30	32.35	3	3,280	0.09%
2020/11/25	2	32.23	8	32.28	32.25	-6	3,363	-0.18%
2020/11/24	2	32.58	6	32.08	31.80	-4	3,358	-0.12%
2020/11/23	10	32.18	7	32.31	32.00	3	3,311	0.09%
2020/11/20	5	32.37	3	31.28	32.65	2	3,269	0.06%
2020/11/19	3	30.30	0	0.00	30.15	3	3,182	0.09%
2020/11/18	0	0.00	11	30.50	29.95	-11	3,178	-0.35%
2020/11/17	4	30.83	4	30.48	30.30	0	3,190	0.00%
2020/11/16	2	29.95	0	0.00	29.85	2	3,216	0.06%
2020/11/13	0	0.00	1	29.80	29.55	-1	3,362	-0.03%
2020/11/12	1	31.25	0	0.00	29.85	1	3,372	0.03%
2020/11/11	3	31.92	2	31.33	30.75	1	3,368	0.03%
2020/11/10	0	0.00	6	31.40	31.15	-6	3,393	-0.18%
2020/11/09	9	31.18	3	31.65	31.80	6	3,363	0.18%
2020/11/06	4	30.76	5	31.11	30.80	-1	3,330	-0.03%
2020/11/05	4	31.41	11	31.28	30.80	-7	3,309	-0.21%
2020/11/04	0	0.00	2	30.10	30.00	-2	3,249	-0.06%
2020/11/03	10	30.77	1	29.35	30.60	9	3,236	0.28%
2020/11/02	3	29.25	0	0.00	28.85	3	3,219	0.09%
2020/10/30	1	30.35	0	0.00	29.60	1	3,197	0.03%
2020/10/29	2	29.75	4	30.10	30.70	-2	3,192	-0.06%
2020/10/28	1	31.40	2	31.23	30.40	-1	3,174	-0.03%
2020/10/27	11	31.19	9	31.09	30.80	2	3,148	0.06%
2020/10/26	0	0.00	0.4	30.50	30.70	-0.4	3,116	-0.01%
2020/10/23	7	31.07	0	0.00	30.70	7	3,100	0.23%
2020/10/22	0	0.00	5	30.37	30.70	-5	3,081	-0.16%
2020/10/21	12	32.44	5	33.50	31.55	7	3,038	0.23%
2020/10/20	1	32.20	6	32.46	32.50	-5	2,983	-0.17%
2020/10/19	2	32.78	2	33.08	32.75	0	2,955	0.00%
2020/10/16	5	33.75	8	34.18	32.50	-3	2,892	-0.10%
2020/10/15	34	34.60	27	34.85	34.00	7	2,767	0.25%
2020/10/14	13	32.73	10	32.28	32.85	3	2,475	0.12%
2020/10/13	24	30.61	31	30.37	29.90	-7	2,313	-0.30%
2020/10/12	13	29.04	4	29.28	29.40	9	2,170	0.41%
2020/10/08	1	27.50	0	0.00	27.15	1	2,107	0.05%
2020/10/07	1	27.40	1	27.50	27.30	0	2,139	0.00%
2020/10/06	2	27.13	0	0.00	27.15	2	2,119	0.09%
2020/09/28	0	0.00	2	25.65	25.90	-2	2,081	-0.10%
2020/09/24	2	26.75	0	0.00	26.40	2	1,995	0.10%
2020/09/23	0	0.00	1	28.20	28.20	-1	1,970	-0.05%
2020/09/22	2	27.43	0	0.00	27.60	2	1,959	0.10%
2020/09/21	1	28.30	0	0.00	28.00	1	1,952	0.05%
2020/09/18	9	29.20	13	29.00	29.15	-4	1,930	-0.21%
2020/09/17	14	28.59	12	28.42	28.60	2	1,873	0.11%
2020/09/16	1	27.60	2	27.55	27.55	-1	1,832	-0.05%
2020/09/15	6	28.30	8	28.36	27.80	-2	1,815	-0.11%
2020/09/14	3	27.57	4	27.43	27.40	-1	1,765	-0.06%
2020/09/11	1	28.65	0	0.00	27.35	1	1,744	0.06%
2020/09/10	1	28.80	11	29.11	28.25	-10	1,706	-0.59%
2020/09/09	2	28.60	1	28.30	28.60	1	1,641	0.06%
2020/09/07	10	28.70	6	29.64	27.60	4	1,570	0.25%
2020/09/04	21	30.15	14	30.13	30.05	7	1,498	0.47%
2020/09/03	40	30.24	33	30.16	29.40	7	1,379	0.51%
2020/09/02	2	26.98	6.2	28.16	28.65	-4.2	1,202	-0.35%
2020/09/01	21	27.26	27	27.39	26.05	-6	1,118	-0.54%
2020/08/31	15	25.49	9	25.81	26.80	6	1,027	0.58%
2020/08/28	3	24.28	9	24.49	24.40	-6	908	-0.66%
2020/08/27	0	0.00	11	22.95	23.25	-11	890	-1.24%
2020/08/26	4	24.10	0	0.00	23.85	4	877	0.46%
2020/08/25	5	24.50	13	24.64	24.55	-8	865	-0.92%
2020/08/24	3	23.65	0	0.00	23.40	3	845	0.35%
2020/08/21	2	23.63	2	24.00	24.05	0	839	0.00%
2020/08/20	2	23.98	3	24.27	23.40	-1	819	-0.12%
2020/08/19	27	25.50	17	25.98	25.65	10	772	1.29%
2020/08/18	0	0.00	2	22.80	24.00	-2	623	-0.32%
2020/08/17	7	23.42	6	23.97	23.35	1	607	0.16%
2020/08/14	3	22.68	6.6	22.95	23.10	-3.6	572	-0.63%
2020/08/13	1	21.75	0	0.00	21.75	1	517	0.19%
2020/08/11	0	0.00	1	22.30	21.40	-1	518	-0.19%
2020/08/10	1	22.00	0	0.00	22.00	1	538	0.19%
2020/08/07	11	21.73	2	21.55	21.40	9	540	1.66%
2020/08/06	3	22.40	3	22.02	22.05	0	585	0.00%
2020/08/05	0	0.00	2	22.05	21.75	-2	588	-0.34%
2020/08/04	1	22.00	4	22.21	21.90	-3	599	-0.50%
2020/08/03	0	0.00	2	21.80	22.00	-2	609	-0.33%
2020/07/31	1	21.00	0	0.00	20.75	1	601	0.17%
2020/07/28	0	0.00	8	19.33	19.80	-8	588	-1.36%
2020/07/27	2	19.50	0	0.00	19.50	2	582	0.34%
2020/07/24	5	20.60	1	20.85	20.35	4	579	0.69%
2020/07/23	2	21.00	20	21.28	20.65	-18	578	-3.11%
2020/07/22	1	20.45	0	0.00	20.55	1	573	0.17%
2020/07/21	0	0.00	1	20.45	20.30	-1	572	-0.17%
2020/07/20	1	20.45	1	20.10	20.25	0	573	0.00%
2020/07/17	8	20.81	7	21.75	20.45	1	571	0.17%
2020/07/16	21	21.42	0	0.00	21.20	21	561	3.74%
2020/07/15	3	21.73	7	22.21	21.60	-4	557	-0.72%
2020/07/14	2	22.23	0	0.00	22.05	2	535	0.37%
2020/07/13	1	20.70	0	0.00	20.65	1	493	0.20%
2020/07/09	1	21.55	0	0.00	20.70	1	491	0.20%
2020/07/07	0	0.00	1	20.95	20.90	-1	472	-0.21%
2020/07/03	1	20.55	0	0.00	20.60	1	469	0.21%
2020/07/02	0	0.00	5	20.10	19.95	-5	453	-1.10%
2020/06/29	1.9	19.96	0	0.00	19.80	1.9	437	0.43%
2020/06/23	0	0.00	1	20.20	19.95	-1	437	-0.23%
2020/06/18	1	20.30	0	0.00	20.10	1	429	0.23%
2020/06/15	3	19.28	0	0.00	19.30	3	433	0.69%
2020/06/11	0	0.00	5	20.64	20.25	-5	438	-1.14%
2020/06/09	0	0.00	1	21.25	20.90	-1	451	-0.22%
2020/06/08	3	21.20	0	0.00	21.20	3	462	0.65%
2020/06/03	19	21.52	16	21.35	21.10	3	467	0.64%
2020/05/29	0	0.00	2	21.20	20.65	-2	585	-0.34%
2020/05/28	0	0.00	1	21.50	20.75	-1	583	-0.17%
2020/05/26	0	0.00	1	20.30	20.80	-1	575	-0.17%
2020/05/20	0	0.00	5	20.50	20.30	-5	546	-0.92%
2020/05/19	1	20.00	1	20.50	20.00	0	543	0.00%
2020/05/18	2	21.00	0	0.00	20.90	2	537	0.37%
2020/05/15	2	21.45	3	21.57	21.20	-1	530	-0.19%
2020/05/14	2	20.60	0	0.00	20.60	2	502	0.40%
2020/05/13	1	21.80	1	21.85	21.35	0	490	0.00%
2020/05/12	0	0.00	5	20.64	20.80	-5	439	-1.14%
2020/05/11	2	18.90	0	0.00	19.20	2	417	0.48%
2020/05/08	1	19.65	4	19.35	19.65	-3	398	-0.75%
2020/04/24	0	0.00	2	16.65	16.65	-2	368	-0.54%
2020/04/17	2	17.10	2	17.30	16.70	0	362	0.00%
2020/04/15	1	16.75	0	0.00	17.00	1	348	0.29%
2020/04/14	2	16.60	0	0.00	16.60	2	347	0.58%
2020/04/08	0	0.00	5	16.65	16.50	-5	350	-1.43%
2020/03/26	5	14.40	0	0.00	14.40	5	397	1.26%
2020/03/19	0	0.00	2	13.65	13.40	-2	396	-0.50%
2020/03/17	0	0.00	1.8	14.61	14.85	-1.8	392	-0.46%
2020/03/16	0	0.00	1	15.50	15.65	-1	386	-0.26%
2020/03/13	2	15.80	0	0.00	15.90	2	384	0.52%
2020/03/12	7	18.07	0	0.00	17.55	7	369	1.90%
2020/03/10	3	19.20	0	0.00	19.75	3	356	0.84%
2020/03/09	0	0.00	1	20.00	20.15	-1	354	-0.28%
2020/03/06	2	21.10	1	21.45	21.10	1	349	0.29%
2020/03/05	4	21.19	10	21.46	21.50	-6	339	-1.77%
2020/03/04	5	19.64	6	20.05	20.10	-1	287	-0.35%
2020/03/03	2	18.30	0	0.00	18.30	2	220	0.91%
2020/03/02	2	17.80	0	0.00	18.15	2	222	0.90%
2020/02/19	2	19.15	0	0.00	19.15	2	234	0.85%
2020/02/05	1	19.25	0	0.00	18.95	1	276	0.36%
2020/02/03	0	0.00	3	19.50	18.45	-3	338	-0.89%
2020/01/08	1	21.15	2	21.58	21.75	-1	483	-0.21%
2020/01/07	2	21.50	0	0.00	21.45	2	523	0.38%
2020/01/06	1	21.70	0	0.00	21.65	1	550	0.18%
2019/12/25	3	22.98	1	23.00	22.80	2	696	0.29%
2019/12/24	0	0.00	4	23.20	23.50	-4	685	-0.58%
2019/12/13	0	0.00	1	22.00	22.00	-1	761	-0.13%
2019/12/12	1	22.10	0	0.00	22.00	1	776	0.13%
2019/12/09	0	0.00	1	22.50	22.30	-1	855	-0.12%
2019/11/29	1	22.10	2	22.10	22.25	-1	941	-0.11%
2019/11/20	0.2	22.90	0	0.00	22.95	0.2	937	0.02%
2019/11/18	0	0.00	1	23.00	22.75	-1	938	-0.11%
2019/11/14	3	22.50	0	0.00	22.50	3	937	0.32%
2019/11/12	1	22.30	0	0.00	22.90	1	939	0.11%
2019/11/11	2	23.08	3	23.35	22.50	-1	939	-0.11%
2019/11/07	2	24.18	3	24.50	24.10	-1	938	-0.11%
2019/11/06	2	24.85	0	0.00	24.90	2	931	0.21%
2019/11/05	1	25.60	2	25.50	25.25	-1	940	-0.11%
2019/11/04	2	25.85	0	0.00	25.75	2	938	0.21%
2019/11/01	0	0.00	1.5	26.40	26.45	-1.5	934	-0.16%
2019/10/31	15	27.00	9	26.63	26.40	6	937	0.64%
2019/10/30	1	25.45	5	26.43	26.30	-4	928	-0.43%
2019/10/29	0	0.00	2	25.68	25.75	-2	905	-0.22%
2019/10/28	1	24.65	0	0.00	24.85	1	889	0.11%
2019/10/23	1	26.25	6	25.33	24.95	-5	939	-0.53%
2019/10/22	1	26.45	1	25.90	25.85	0	964	0.00%
2019/10/18	2.3	26.37	2	26.25	25.80	0.3	952	0.03%
2019/10/17	2.2	26.21	4	26.58	26.50	-1.8	949	-0.19%
2019/10/16	0.5	25.75	1	25.90	25.90	-0.5	913	-0.05%
2019/10/15	3	25.67	2	25.95	25.00	1	898	0.11%
2019/10/14	1	25.40	10	25.50	25.30	-9	863	-1.04%
2019/10/09	19	25.26	10	24.91	26.20	9	857	1.05%
2019/10/08	0	0.00	3	24.25	23.95	-3	784	-0.38%
2019/09/25	3	21.70	0	0.00	21.25	3	794	0.38%
2019/09/18	4	22.86	0	0.00	22.75	4	765	0.52%
2019/09/17	6	23.38	0	0.00	23.05	6	752	0.80%
2019/09/16	6	23.78	8	23.63	23.75	-2	729	-0.27%
2019/09/12	2	22.50	0	0.00	22.40	2	690	0.29%
2019/09/11	2	22.48	0	0.00	22.20	2	684	0.29%
2019/09/10	0	0.00	1	22.75	22.55	-1	681	-0.15%
2019/09/06	0	0.00	7	22.87	22.55	-7	678	-1.03%
2019/09/05	2	22.68	8	22.60	22.40	-6	667	-0.90%
2019/09/04	2	22.75	7.2	22.96	22.75	-5.2	670	-0.78%
2019/09/03	9	23.11	49.6	23.27	22.75	-40.6	663	-6.12%
2019/09/02	5.1	22.10	0	0.00	22.10	5.1	604	0.85%
2019/08/30	1	22.15	1	23.50	22.20	0	602	0.00%
2019/08/29	2	22.50	2	22.85	22.85	0	574	0.00%
2019/08/28	3	20.20	3	20.60	20.80	0	551	0.00%
2019/08/27	0	0.00	10	20.30	20.15	-10	549	-1.82%
2019/08/26	5	20.30	0	0.00	20.30	5	554	0.90%
2019/08/23	5	20.65	2	20.90	20.85	3	559	0.54%
2019/08/22	7	20.99	0	0.00	20.90	7	563	1.24%
2019/08/21	5	20.95	0	0.00	20.95	5	566	0.88%
2019/08/20	5	21.00	0	0.00	21.00	5	579	0.86%
2019/08/19	0	0.00	1	21.35	21.05	-1	597	-0.17%
2019/08/15	0	0.00	2	20.40	20.70	-2	675	-0.30%
2019/08/14	0	0.00	2	21.00	20.70	-2	718	-0.28%
2019/08/06	1	19.70	3	20.55	21.10	-2	783	-0.26%
2019/08/05	2	20.68	1	20.55	20.50	1	789	0.13%
2019/08/02	1	21.15	0	0.00	21.20	1	799	0.13%
2019/08/01	1	22.05	0	0.00	21.85	1	804	0.12%
2019/07/31	0	0.00	1	22.35	22.30	-1	817	-0.12%
2019/07/30	2	22.33	4	22.20	22.30	-2	823	-0.24%
2019/07/29	2	23.03	0	0.00	23.10	2	820	0.24%
2019/07/26	3	23.15	10	22.85	22.80	-7	825	-0.85%
2019/07/25	4	23.25	0	0.00	23.10	4	831	0.48%
2019/07/24	12	22.78	2	23.75	23.35	10	839	1.19%
2019/07/22	0	0.00	1	22.15	22.20	-1	860	-0.12%
2019/07/18	1	22.95	2	22.55	22.35	-1	945	-0.11%
2019/07/17	4	23.21	2	22.78	23.20	2	982	0.20%
2019/07/16	0	0.00	22	22.87	22.85	-22	966	-2.28%
2019/07/15	0	0.00	1	20.90	21.10	-1	995	-0.10%
2019/07/12	0	0.00	2	21.55	21.35	-2	1,015	-0.20%
2019/07/11	3	21.57	0	0.00	21.50	3	1,071	0.28%
2019/07/09	2	22.00	1	22.20	22.00	1	1,152	0.09%
2019/07/08	0	0.00	2	22.30	22.25	-2	1,238	-0.16%
2019/07/05	1	22.80	11	22.88	22.70	-10	1,266	-0.79%
2019/07/04	3	22.53	2	22.90	22.80	1	1,378	0.07%
2019/07/02	11	22.42	0	0.00	22.40	11	1,382	0.80%
2019/06/26	0	0.00	10	20.40	20.40	-10	1,346	-0.74%
2019/06/25	0	0.00	13	20.20	20.20	-13	1,346	-0.97%
2019/06/24	12	20.48	0	0.00	20.40	12	1,341	0.89%
2019/06/21	4	21.00	0	0.00	20.55	4	1,341	0.30%
2019/06/20	15	20.80	0	0.00	20.90	15	1,338	1.12%
2019/06/17	7	20.84	15	20.80	20.80	-8	1,331	-0.60%
2019/06/13	10	20.54	0	0.00	20.45	10	1,328	0.75%
2019/06/05	0	0.00	2	22.30	21.80	-2	1,319	-0.15%
2019/06/03	3	22.00	3	21.52	21.50	0	1,301	0.00%
2019/05/31	1	22.00	1	21.85	21.85	0	1,305	0.00%
2019/05/30	1	22.00	0	0.00	21.90	1	1,361	0.07%
2019/05/29	0	0.00	1	21.80	21.80	-1	1,353	-0.07%
2019/05/24	0	0.00	2	23.35	22.90	-2	1,329	-0.15%
2019/05/23	1	24.50	0	0.00	23.60	1	1,314	0.08%
2019/05/22	2	24.00	2	23.73	23.90	0	1,280	0.00%
2019/05/21	4	22.29	3	23.00	23.90	1	1,232	0.08%
2019/05/20	10	21.50	0	0.00	21.75	10	1,189	0.84%
2019/05/16	1	23.00	1	22.15	22.15	0	1,177	0.00%
2019/05/09	3	22.27	1	21.35	21.35	2	1,108	0.18%
2019/05/08	5	23.10	3	23.05	22.75	2	1,093	0.18%
2019/04/30	0	0.00	20	24.31	24.30	-20	1,041	-1.92%
2019/04/29	12	25.49	6	24.78	23.60	6	1,020	0.59%
2019/04/26	4	26.55	2	26.35	25.50	2	986	0.20%
2019/04/25	4	25.50	13	25.52	25.35	-9	949	-0.95%
2019/04/24	15	27.04	14	26.64	26.45	1	915	0.11%
2019/04/23	12	24.83	7	24.92	25.10	5	845	0.59%
2019/04/19	21	24.31	4	24.68	23.65	17	777	2.19%
2019/04/18	1	23.10	8	22.80	23.00	-7	710	-0.99%
2019/04/17	0	0.00	33	23.71	22.60	-33	689	-4.79%
2019/04/16	2	22.05	1	21.75	22.90	1	630	0.16%
2019/04/15	15	23.22	3	22.48	22.25	12	612	1.96%
2019/04/12	1	22.40	18	22.14	22.55	-17	539	-3.15%
2019/04/11	12	20.41	1	20.65	20.50	11	449	2.45%
2019/04/10	8	21.53	17	21.61	21.00	-9	412	-2.18%
2019/04/09	1	19.90	3	19.17	19.90	-2	278	-0.72%
2019/04/08	2	18.05	0	0.00	18.10	2	237	0.84%
2019/04/01	2	17.40	0	0.00	17.35	2	229	0.87%
2019/03/21	0	0.00	13	18.60	18.50	-13	226	-5.75%
2019/03/20	0	0.00	0.2	18.55	18.55	-0.2	225	-0.10%
2019/03/19	0	0.00	11	18.74	18.75	-11	224	-4.91%
2019/03/15	10	18.80	4	18.75	18.70	6	218	2.74%
2019/03/12	0	0.00	15	18.52	18.45	-15	212	-7.05%
2019/03/11	0	0.00	5	18.35	18.40	-5	205	-2.43%
2019/03/08	2	18.10	0.1	18.10	18.00	1.9	204	0.92%
2019/03/05	2	18.10	0	0.00	18.05	2	195	1.02%
2019/03/04	0	0.00	1	17.45	17.50	-1	134	-0.74%
2019/02/26	0	0.00	10	17.80	17.70	-10	137	-7.26%
2019/02/22	3	17.60	0	0.00	18.00	3	143	2.09%
2019/02/15	4	17.55	0	0.00	17.45	4	140	2.84%
2019/02/12	15	16.98	5	16.90	16.85	10	131	7.61%
2019/01/23	0	0.00	2	16.25	16.25	-2	135	-1.47%
2018/12/26	0	0.00	1	16.10	15.90	-1	178	-0.56%
2018/12/21	0	0.00	2	16.00	16.10	-2	198	-1.01%
2018/12/12	5	16.90	0	0.00	17.30	5	206	2.42%
2018/12/11	2	16.80	0	0.00	16.75	2	220	0.91%
2018/11/21	10	16.85	5	17.20	16.90	5	231	2.16%
2018/11/15	12	16.50	0	0.00	16.50	12	220	5.45%
2018/11/09	2	16.40	0	0.00	16.40	2	221	0.90%
2018/11/05	0	0.00	1	16.40	16.60	-1	220	-0.45%
2018/10/31	0	0.00	3	15.90	15.90	-3	215	-1.39%
2018/10/17	3	17.97	0	0.00	18.00	3	192	1.56%
2018/10/09	1	19.55	1	20.10	19.60	0	170	0.00%
2018/10/04	0	0.00	1	21.45	20.85	-1	167	-0.60%
2018/10/02	2	21.48	3	21.70	21.40	-1	165	-0.60%
2018/10/01	1	22.00	10	22.28	21.85	-9	162	-5.54%
2018/09/28	0	0.00	2	20.60	20.60	-2	147	-1.36%
2018/09/14	1	20.90	0	0.00	20.90	1	130	0.77%
2018/09/04	13	22.62	0	0.00	22.50	13	124	10.44%
2018/08/30	5	23.01	0	0.00	22.90	5	214	2.33%
2018/08/29	2	22.65	0	0.00	22.60	2	218	0.92%
2018/08/23	4	22.60	0	0.00	22.65	4	227	1.76%
2018/08/22	6	22.98	0	0.00	22.70	6	228	2.62%
2018/08/10	5	23.55	0	0.00	23.55	5	229	2.18%
2018/08/06	1	23.90	0	0.00	23.95	1	237	0.42%
2018/08/03	2	24.20	0	0.00	24.20	2	236	0.85%
2018/07/30	6	23.97	0	0.00	23.90	6	238	2.52%
2018/06/29	1	24.50	0	0.00	24.25	1	251	0.40%
2018/06/19	1	26.00	0	0.00	25.90	1	260	0.38%
2018/06/14	0	0.00	1.2	27.03	26.90	-1.2	256	-0.45%
2018/06/08	3	28.30	3	28.63	28.05	0	252	0.00%
2018/06/07	1	26.55	28	26.29	27.40	-27	211	-12.79%
2018/06/06	0	0.00	5	24.95	24.95	-5	174	-2.86%
2018/06/04	10	25.00	8	24.99	24.70	2	171	1.16%
2018/05/31	1	24.30	0	0.00	24.10	1	168	0.59%
2018/05/29	0	0.00	3	25.32	24.85	-3	170	-1.76%
2018/05/23	0	0.00	5	24.00	24.30	-5	176	-2.84%
2018/05/22	1	23.70	0	0.00	23.70	1	180	0.55%
2018/05/15	0	0.00	6	24.97	25.00	-6	193	-3.10%
2018/05/11	10	24.20	0	0.00	24.00	10	199	5.00%
2018/05/10	11	23.80	0	0.00	23.75	11	202	5.43%
2018/05/08	10	23.66	6	23.65	23.50	4	204	1.95%
2018/05/07	5	23.45	0	0.00	23.50	5	205	2.44%
2018/05/04	1	23.40	0	0.00	23.50	1	207	0.48%
2018/05/03	4	23.40	0	0.00	23.40	4	212	1.89%
2018/04/30	2	24.00	0	0.00	24.05	2	235	0.85%
2018/04/24	1	23.55	0	0.00	24.00	1	248	0.40%
2018/04/23	5	25.15	0	0.00	24.80	5	251	1.99%
2018/04/19	10	25.64	0	0.00	25.70	10	256	3.89%
2018/03/28	3	27.70	2.1	27.76	27.35	0.9	298	0.31%
2018/03/27	2	27.40	0	0.00	27.30	2	293	0.68%
2018/03/22	0	0.00	3	27.67	26.95	-3	299	-1.00%
2018/03/16	0	0.00	3	27.20	27.25	-3	305	-0.98%
2018/03/14	5	25.60	0	0.00	27.15	5	308	1.62%
2018/03/09	0	0.00	0.1	25.30	25.15	-0.1	310	-0.02%
2018/03/08	0	0.00	2	25.60	25.50	-2	319	-0.63%
2018/03/02	0	0.00	4	25.53	25.55	-4	378	-1.06%
2018/02/26	0	0.00	2	26.00	25.20	-2	387	-0.52%
2018/02/23	0	0.00	0.4	25.30	25.30	-0.4	387	-0.11%
2018/02/22	1	24.20	9	24.92	25.25	-8	387	-2.06%
2018/02/09	0	0.00	3	23.10	23.00	-3	391	-0.77%
2018/02/08	0	0.00	5	24.70	24.40	-5	391	-1.28%
2018/02/06	2	24.85	4	24.36	24.50	-2	403	-0.50%
2018/02/02	6	27.50	0	0.00	27.70	6	402	1.49%
2018/02/01	4	27.99	0	0.00	27.80	4	404	0.99%
2018/01/31	2	28.05	1	28.15	28.10	1	407	0.25%
2018/01/25	4	29.08	1	29.15	28.90	3	429	0.70%
2018/01/24	6	28.00	8	28.41	28.20	-2	434	-0.46%
2018/01/19	0	0.00	1	28.60	28.45	-1	463	-0.22%
2018/01/18	13	28.76	2	28.58	28.50	11	472	2.33%
2018/01/17	1	28.00	4	28.15	28.00	-3	502	-0.60%
2018/01/15	9	28.11	1	28.25	28.25	8	531	1.51%
2018/01/12	1	27.65	1	27.60	27.60	0	561	0.00%
2018/01/11	2	27.85	2	27.60	27.60	0	603	0.00%
2018/01/08	11	28.19	1	28.10	27.85	10	887	1.13%
2018/01/05	2	27.80	2	27.80	27.80	0	891	0.00%
2018/01/04	1	27.60	0	0.00	27.55	1	899	0.11%
2018/01/03	7	27.86	0	0.00	27.75	7	897	0.78%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-新莊 券商分點個股進出 元大-新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析