單井 (3490)-元大-汐止券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
31.40
漲跌
▲0.40
漲幅
+1.29%
成交量
698張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	7	31.41	1	31.35	31.40	6	1,860	0.32%
2024/04/26	0	0.00	0.5	31.35	31.00	-0.5	1,875	-0.03%
2024/04/25	1	31.60	0	0.00	31.50	1	2,004	0.05%
2024/04/19	4	33.54	1	33.40	32.50	3	1,946	0.15%
2024/04/18	20	33.77	5	34.04	33.30	15	1,889	0.79%
2024/04/17	64	35.51	57	36.06	35.70	7	1,801	0.39%
2024/04/16	27	33.00	50.3	33.47	34.00	-23.3	1,483	-1.57%
2024/04/15	15	32.45	1	32.45	32.45	14	1,196	1.17%
2024/04/12	1	29.36	10	29.70	29.50	-9	1,107	-0.81%
2024/04/10	1	28.70	0	0.00	28.20	1	1,070	0.09%
2024/04/01	0	28.60	0	0.00	28.40	0	1,037	0.00%
2024/03/27	0	28.05	0	0.00	27.60	0	1,014	0.00%
2024/03/25	0	28.35	2	27.90	28.00	-2	1,000	-0.20%
2024/03/22	0	27.95	1	27.45	27.85	-1	995	-0.10%
2024/03/21	1	28.90	0	0.00	27.80	1	991	0.10%
2024/03/20	2	27.00	0	0.00	26.60	2	970	0.21%
2024/03/12	0	0.00	1	26.65	26.75	-1	959	-0.10%
2024/03/05	0	0.00	1	28.10	28.35	-1	941	-0.11%
2024/02/27	0	0.00	1	28.00	27.90	-1	909	-0.11%
2024/02/26	7	27.34	17.3	26.80	27.55	-10.3	870	-1.18%
2024/02/23	6	26.17	6.3	26.81	26.10	-0.3	863	-0.04%
2024/02/22	7	26.62	0.4	27.24	26.60	6.6	856	0.77%
2024/02/21	6	27.13	6	27.37	27.00	0	851	0.00%
2024/02/20	8	27.21	2	27.15	27.05	6	845	0.71%
2024/02/15	0	0.00	1	28.30	27.60	-1	824	-0.12%
2024/02/05	10	26.55	8	26.51	26.40	2	800	0.25%
2024/02/02	0	0.00	1	28.85	27.50	-1	784	-0.13%
2024/02/01	2	28.50	0	0.00	28.50	2	771	0.26%
2024/01/31	1	28.00	12	28.10	28.60	-11	753	-1.46%
2024/01/30	14	29.15	2	27.95	28.00	12	732	1.64%
2024/01/26	0	0.00	8	29.84	28.90	-8	667	-1.20%
2024/01/25	8	29.87	0	0.00	30.00	8	624	1.28%
2024/01/24	20	30.15	16	30.49	28.95	4	528	0.76%
2024/01/23	7	27.49	4	27.66	28.60	3	352	0.85%
2024/01/22	0	0.00	4.2	25.92	26.00	-4.2	278	-1.50%
2024/01/19	12.2	26.72	1	26.45	26.45	11.2	252	4.43%
2024/01/18	0	0.00	12	25.50	25.50	-12	110	-10.90%
2024/01/12	0	0.00	0.1	23.20	23.20	-0.1	70	-0.14%
2023/12/21	0	0.00	1	23.20	23.15	-1	70	-1.43%
2023/12/20	0	0.00	2	23.23	23.20	-2	70	-2.85%
2023/12/15	0	0.00	1	23.35	23.20	-1	69	-1.43%
2023/10/31	0	0.00	2	23.20	22.80	-2	54	-3.68%
2023/10/19	0	0.00	1	23.30	23.25	-1	58	-1.72%
2023/10/06	1	24.20	1	24.00	23.70	0	67	0.00%
2023/08/23	0	0.00	0.2	23.20	23.15	-0.2	115	-0.17%
2023/07/17	0	0.00	1	24.90	25.00	-1	130	-0.76%
2023/06/26	0	0.00	1	26.40	26.35	-1	221	-0.45%
2023/06/16	0.9	25.65	0	0.00	25.70	0.9	218	0.41%
2023/05/10	0	0.00	1	26.05	26.15	-1	223	-0.45%
2023/04/12	1	27.85	0	0.00	28.05	1	190	0.53%
2023/04/10	0	0.00	1	27.80	28.00	-1	181	-0.55%
2023/03/31	0	0.00	15	27.50	27.70	-15	119	-12.60%
2023/03/27	15	26.13	0	0.00	26.05	15	99	15.05%
2023/03/23	0	0.00	10	25.63	25.70	-10	105	-9.48%
2023/03/22	0	0.00	21	25.53	25.55	-21	108	-19.33%
2023/03/07	1	26.35	0	0.00	26.15	1	162	0.61%
2023/01/30	4	24.20	0	0.00	24.50	4	197	2.03%
2023/01/03	4	24.30	0	0.00	24.20	4	209	1.91%
2022/12/29	4	24.10	0	0.00	24.15	4	208	1.92%
2022/12/26	0	0.00	4	24.43	24.50	-4	211	-1.89%
2022/12/20	4	25.10	0	0.00	24.20	4	219	1.82%
2022/12/01	0	0.00	1	24.70	24.40	-1	163	-0.61%
2022/11/30	1	24.40	0	0.00	24.45	1	162	0.62%
2022/11/18	0	0.00	4	24.33	24.15	-4	165	-2.41%
2022/11/17	4	24.26	0	0.00	24.10	4	165	2.42%
2022/11/16	1	24.45	0	0.00	23.80	1	159	0.63%
2022/11/15	2	23.93	0	0.00	23.90	2	162	1.23%
2022/09/07	0.1	24.70	0	0.00	24.30	0.1	280	0.04%
2022/09/02	0	0.00	1	25.55	26.10	-1	281	-0.36%
2022/09/01	1	25.80	2	25.78	25.40	-1	275	-0.36%
2022/08/31	0	25.00	0	0.00	25.20	0	266	0.00%
2022/08/30	2	24.95	0	0.00	25.00	2	271	0.74%
2022/08/19	1	25.05	0	0.00	25.15	1	269	0.37%
2022/08/18	1	25.20	1	25.40	25.10	0	263	0.00%
2022/08/16	1	24.50	1	24.80	24.50	0	256	0.00%
2022/08/15	2	24.45	1	24.65	24.30	1	252	0.40%
2022/07/26	1	23.30	0	0.00	23.20	1	236	0.42%
2022/07/18	0	0.00	1	22.65	22.65	-1	259	-0.39%
2022/07/14	1	23.20	0	0.00	23.15	1	262	0.38%
2022/07/13	0	0.00	1	22.50	22.45	-1	261	-0.38%
2022/07/12	0	0.00	1	21.90	21.95	-1	264	-0.38%
2022/07/07	1	23.60	2	22.80	23.50	-1	266	-0.37%
2022/07/04	3	23.10	1	22.75	23.00	2	285	0.70%
2022/06/21	1	26.10	0	0.00	26.30	1	385	0.26%
2022/06/20	0	0.00	1	25.80	25.50	-1	408	-0.24%
2022/06/16	1	27.05	0	0.00	27.25	1	421	0.24%
2022/06/14	1	28.20	0	0.00	28.05	1	467	0.21%
2022/06/10	2	29.10	0	0.00	29.15	2	536	0.37%
2022/06/09	0	0.00	1	29.00	29.00	-1	550	-0.18%
2022/06/02	1	28.95	0	0.00	28.65	1	573	0.17%
2022/05/31	0	0.00	1	28.40	28.25	-1	580	-0.17%
2022/05/30	1	28.55	0	0.00	28.40	1	584	0.17%
2022/05/27	1	28.00	0	0.00	27.90	1	587	0.17%
2022/05/24	0	0.00	2	28.90	28.15	-2	603	-0.33%
2022/05/13	2	26.75	0	0.00	26.65	2	637	0.31%
2022/05/09	2	27.50	0	0.00	27.75	2	641	0.31%
2022/05/06	1	28.45	0	0.00	28.40	1	643	0.16%
2022/05/05	0	0.00	1	28.40	28.40	-1	647	-0.15%
2022/04/27	1	27.50	0	0.00	27.90	1	664	0.15%
2022/04/22	0	0.00	1	29.40	29.40	-1	653	-0.15%
2022/04/18	0	29.50	0	0.00	29.60	0	759	0.00%
2022/04/15	2	30.00	0	0.00	29.55	2	762	0.26%
2022/04/11	20	31.56	0	0.00	30.30	20	802	2.49%
2022/04/08	0	0.00	3	30.60	31.25	-3	822	-0.36%
2022/03/31	0	0.00	32	33.31	33.30	-32	1,039	-3.08%
2022/03/30	0	0.00	1	33.35	33.90	-1	1,032	-0.10%
2022/03/28	1	31.70	0	0.00	32.00	1	1,012	0.10%
2022/03/25	3	32.37	0	0.00	32.15	3	1,013	0.30%
2022/03/23	1	32.45	1	33.10	32.10	0	1,033	0.00%
2022/03/18	2	32.15	0	0.00	31.95	2	1,043	0.19%
2022/03/16	1	32.15	1	32.50	32.10	0	1,115	0.00%
2022/03/15	2	30.85	0	0.00	30.05	2	1,059	0.19%
2022/03/11	1	30.65	0	0.00	30.35	1	1,090	0.09%
2022/03/10	0	0.00	1	29.55	29.60	-1	1,094	-0.09%
2022/03/08	0	0.00	2	27.00	27.30	-2	1,198	-0.17%
2022/03/07	2.1	28.23	0	0.00	28.00	2.1	1,375	0.15%
2022/03/04	2	30.10	0	0.00	29.90	2	1,395	0.14%
2022/02/23	1	31.00	0	0.00	30.90	1	1,496	0.07%
2022/01/24	0	0.00	1	27.40	28.90	-1	1,813	-0.06%
2022/01/19	1	29.80	0	0.00	29.80	1	1,824	0.05%
2022/01/13	1	29.85	1	29.95	29.75	0	1,869	0.00%
2022/01/12	1	31.20	0	0.00	31.00	1	1,844	0.05%
2022/01/07	0	0.00	1	32.70	32.25	-1	1,758	-0.06%
2022/01/06	1	33.10	0	0.00	33.50	1	1,747	0.06%
2022/01/04	3	33.98	0	0.00	33.85	3	1,723	0.17%
2022/01/03	9	35.27	12	34.26	34.20	-3	1,703	-0.18%
2021/12/30	11	35.90	3	36.27	35.75	8	1,671	0.48%
2021/12/29	1	35.05	1	35.20	35.05	0	1,562	0.00%
2021/12/28	0	0.00	2	34.05	34.25	-2	1,514	-0.13%
2021/12/27	2	35.33	7	36.44	33.80	-5	1,504	-0.33%
2021/12/24	3	34.25	2	34.25	34.25	1	1,431	0.07%
2021/12/20	1	31.80	1	31.80	31.80	0	1,374	0.00%
2021/12/17	2	31.85	1	32.65	31.50	1	1,362	0.07%
2021/12/14	16	33.54	0	0.00	32.90	16	1,317	1.21%
2021/12/13	7	34.89	4	35.45	34.85	3	1,288	0.23%
2021/12/09	3	32.68	0	0.00	32.60	3	1,165	0.26%
2021/12/08	1	33.30	0	0.00	33.00	1	1,155	0.09%
2021/12/07	2	32.70	0	0.00	32.50	2	1,133	0.18%
2021/12/06	4	33.33	1	34.25	33.40	3	1,105	0.27%
2021/12/02	4	33.91	3	34.22	32.55	1	1,067	0.09%
2021/12/01	9	34.07	17	35.06	33.45	-8	970	-0.82%
2021/11/30	2	33.08	0	0.00	32.70	2	791	0.25%
2021/11/29	1	30.60	3	30.72	32.00	-2	764	-0.26%
2021/11/24	0	0.00	2	32.00	32.60	-2	708	-0.28%
2021/11/23	3	32.02	30	32.13	31.90	-27	693	-3.89%
2021/11/22	10	31.16	3	31.53	31.70	7	661	1.06%
2021/11/19	2	31.50	3	31.60	31.30	-1	645	-0.15%
2021/11/18	1	32.55	2	32.60	32.40	-1	619	-0.16%
2021/11/17	4	33.75	3	33.63	33.20	1	594	0.17%
2021/11/16	4	31.44	5	31.45	31.85	-1	515	-0.19%
2021/11/15	36	31.04	10	31.25	32.35	26	444	5.85%
2021/11/12	1	29.40	2	29.60	29.45	-1	335	-0.30%
2021/10/26	2	27.30	2	27.03	26.85	0	518	0.00%
2021/08/10	0	0.00	3	25.80	25.70	-3	1,037	-0.29%
2021/07/29	1	27.65	0	0.00	27.70	1	868	0.12%
2021/07/28	3	27.13	3	26.25	27.20	0	873	0.00%
2021/07/27	1	28.25	0	0.00	27.20	1	876	0.11%
2021/07/26	5	28.65	0	0.00	28.30	5	874	0.57%
2021/07/22	1	27.20	1	27.65	27.60	0	870	0.00%
2021/07/21	0	0.00	1	27.40	27.05	-1	866	-0.12%
2021/07/19	2	28.25	0	0.00	27.95	2	851	0.23%
2021/07/14	0	0.00	2	26.68	26.55	-2	863	-0.23%
2021/07/01	0	0.00	2	25.00	25.30	-2	861	-0.23%
2021/06/29	1	25.90	0	0.00	25.85	1	871	0.11%
2021/06/22	0	0.00	0.1	26.20	26.05	-0.1	796	-0.01%
2021/06/18	1	25.50	0	0.00	27.20	1	787	0.13%
2021/06/17	4	25.70	12	26.40	26.40	-8	732	-1.09%
2021/06/02	8	26.33	0	0.00	24.90	8	856	0.93%
2021/05/13	0	0.00	0.1	23.25	23.20	-0.1	1,130	0.00%
2021/05/11	0	0.00	10	25.68	24.95	-10	1,135	-0.88%
2021/05/06	0	0.00	1	26.60	26.50	-1	1,155	-0.09%
2021/05/04	1	26.00	0	0.00	24.80	1	1,158	0.09%
2021/05/03	0	0.00	1	28.00	27.05	-1	1,153	-0.09%
2021/04/29	1	29.35	0	0.00	29.00	1	1,156	0.09%
2021/04/26	0	0.00	0	29.50	29.20	0	1,204	0.00%
2021/04/22	0.1	28.75	0	0.00	28.75	0.1	1,252	0.01%
2021/04/21	10	29.95	0	0.00	29.95	10	1,241	0.81%
2021/04/15	1	30.00	0	0.00	30.25	1	1,288	0.08%
2021/04/08	0	0.00	1	33.00	32.40	-1	1,747	-0.06%
2021/03/31	0	0.00	2	30.80	31.10	-2	1,930	-0.10%
2021/03/30	0	0.00	4	30.45	30.50	-4	1,950	-0.21%
2021/03/09	2	31.10	0	0.00	30.90	2	2,607	0.08%
2021/03/08	0	0.00	1	31.25	31.00	-1	2,618	-0.04%
2021/03/05	0	0.00	1	31.35	31.35	-1	2,644	-0.04%
2021/03/04	9	33.78	27	32.48	32.00	-18	2,679	-0.67%
2021/03/03	25	33.64	10	33.66	33.70	15	2,626	0.57%
2021/02/18	1	32.15	3	32.12	31.95	-2	2,775	-0.07%
2021/02/17	1	31.35	0	0.00	31.10	1	2,759	0.04%
2021/02/05	2	30.45	0	0.00	29.95	2	2,755	0.07%
2021/01/28	0	0.00	1	30.35	30.20	-1	2,934	-0.03%
2021/01/18	0	0.00	1	30.50	31.40	-1	3,038	-0.03%
2021/01/14	0	0.00	4	32.40	32.40	-4	3,050	-0.13%
2021/01/12	1	32.00	0	0.00	31.80	1	3,126	0.03%
2021/01/08	0	0.00	3	32.03	31.95	-3	3,277	-0.09%
2021/01/07	1	33.05	0	0.00	32.65	1	3,551	0.03%
2021/01/05	10	33.00	2	33.03	32.75	8	3,801	0.21%
2021/01/04	4	34.64	2	34.23	33.25	2	3,868	0.05%
2020/12/31	93	37.49	85	36.75	34.05	8	3,793	0.21%
2020/12/30	0	0.00	3	36.20	36.30	-3	3,458	-0.09%
2020/12/28	1	32.65	0	0.00	33.15	1	3,276	0.03%
2020/12/24	2	31.85	0	0.00	31.70	2	3,248	0.06%
2020/12/21	0	0.00	1	32.35	32.95	-1	3,292	-0.03%
2020/12/18	1	34.15	0	0.00	33.15	1	3,179	0.03%
2020/12/17	0	0.00	1	33.30	33.85	-1	3,155	-0.03%
2020/12/16	3	34.33	1.2	35.07	34.50	1.8	3,102	0.06%
2020/12/14	1	31.55	3	32.05	31.30	-2	2,873	-0.07%
2020/12/10	0	0.00	1	31.50	30.85	-1	2,841	-0.04%
2020/12/09	0	0.00	2	32.55	31.45	-2	2,839	-0.07%
2020/12/03	1	30.85	0	0.00	30.80	1	2,942	0.03%
2020/12/02	1	32.80	0	0.00	31.60	1	2,982	0.03%
2020/11/27	0	0.00	5	32.70	32.50	-5	3,226	-0.15%
2020/11/26	1	32.70	3	32.65	32.35	-2	3,280	-0.06%
2020/11/25	2	32.40	0	0.00	32.25	2	3,363	0.06%
2020/11/24	5	32.00	2	32.00	31.80	3	3,358	0.09%
2020/11/23	2	32.58	0	0.00	32.00	2	3,311	0.06%
2020/11/20	1	32.15	1	31.75	32.65	0	3,269	0.00%
2020/11/18	0	0.00	2	30.00	29.95	-2	3,178	-0.06%
2020/11/16	2	30.00	0	0.00	29.85	2	3,216	0.06%
2020/11/09	0	0.00	6	31.08	31.80	-6	3,363	-0.18%
2020/11/06	1	30.90	2	30.93	30.80	-1	3,330	-0.03%
2020/11/05	3	30.97	4	31.20	30.80	-1	3,309	-0.03%
2020/11/04	1	30.60	1	30.00	30.00	0	3,249	0.00%
2020/11/03	1	30.95	1	31.20	30.60	0	3,236	0.00%
2020/11/02	0	0.00	1	28.90	28.85	-1	3,219	-0.03%
2020/10/28	0	0.00	2	31.73	30.40	-2	3,174	-0.06%
2020/10/26	2.9	30.77	2	30.18	30.70	0.9	3,116	0.03%
2020/10/22	2	30.63	9	30.50	30.70	-7	3,081	-0.23%
2020/10/20	0	0.00	6	32.37	32.50	-6	2,983	-0.20%
2020/10/19	9	32.67	5	32.93	32.75	4	2,955	0.14%
2020/10/16	7	32.66	18	32.80	32.50	-11	2,892	-0.38%
2020/10/15	14	34.75	6	34.11	34.00	8	2,767	0.29%
2020/10/14	18	31.73	23.3	32.20	32.85	-5.3	2,475	-0.21%
2020/10/13	13	30.98	5	30.30	29.90	8	2,313	0.35%
2020/10/12	3	28.98	4	28.73	29.40	-1	2,170	-0.05%
2020/10/07	7	27.51	0	0.00	27.30	7	2,139	0.33%
2020/10/06	2	27.18	0	0.00	27.15	2	2,119	0.09%
2020/09/25	3	25.92	3	25.28	25.20	0	2,068	0.00%
2020/09/24	2	27.38	2	26.58	26.40	0	1,995	0.00%
2020/09/23	4	27.74	4	27.98	28.20	0	1,970	0.00%
2020/09/22	1	27.65	1	27.55	27.60	0	1,959	0.00%
2020/09/21	1	28.40	1	28.00	28.00	0	1,952	0.00%
2020/09/18	1	29.10	1	29.30	29.15	0	1,930	0.00%
2020/09/17	1	28.70	0	0.00	28.60	1	1,873	0.05%
2020/09/15	0	0.00	1	29.00	27.80	-1	1,815	-0.06%
2020/09/09	1	28.40	5	28.57	28.60	-4	1,641	-0.24%
2020/09/07	3	29.23	0	0.00	27.60	3	1,570	0.19%
2020/09/04	2	29.78	1	30.20	30.05	1	1,498	0.07%
2020/09/03	4	29.66	1.2	30.39	29.40	2.8	1,379	0.20%
2020/09/02	0	0.00	2	26.95	28.65	-2	1,202	-0.17%
2020/08/31	3	25.65	4	26.20	26.80	-1	1,027	-0.10%
2020/08/28	2	24.33	0	0.00	24.40	2	908	0.22%
2020/08/19	8	25.94	10	25.46	25.65	-2	772	-0.26%
2020/08/18	2	22.80	2	23.75	24.00	0	623	0.00%
2020/08/17	10	23.49	11	23.69	23.35	-1	607	-0.16%
2020/08/14	2	22.90	5	23.33	23.10	-3	572	-0.52%
2020/08/06	0	0.00	1	22.20	22.05	-1	585	-0.17%
2020/08/04	2	21.85	2	22.25	21.90	0	599	0.00%
2020/07/29	3	19.92	0	0.00	20.05	3	597	0.50%
2020/07/23	0	0.00	1	21.50	20.65	-1	578	-0.17%
2020/07/22	1	20.40	0	0.00	20.55	1	573	0.17%
2020/07/21	0	0.00	4	20.30	20.30	-4	572	-0.70%
2020/07/14	0	0.00	3	21.15	22.05	-3	535	-0.56%
2020/06/29	1	19.70	0	0.00	19.80	1	437	0.23%
2020/06/16	4	19.54	2	19.50	19.70	2	428	0.47%
2020/06/10	1	20.80	0	0.00	20.70	1	439	0.23%
2020/06/08	0	0.00	3	21.42	21.20	-3	462	-0.65%
2020/06/03	7	21.46	2	21.60	21.10	5	467	1.07%
2020/05/28	4	21.34	0	0.00	20.75	4	583	0.69%
2020/05/27	1.1	20.60	0	0.00	20.75	1.1	576	0.19%
2020/05/26	1	20.35	0	0.00	20.80	1	575	0.17%
2020/05/21	0	0.00	1	20.40	20.40	-1	554	-0.18%
2020/05/20	0	0.00	1	20.40	20.30	-1	546	-0.18%
2020/05/19	2	21.18	0	0.00	20.00	2	543	0.37%
2020/05/15	2	20.80	2	21.75	21.20	0	530	0.00%
2020/05/08	1	19.65	1	19.60	19.65	0	398	0.00%
2020/03/19	0	0.00	9	13.53	13.40	-9	396	-2.27%
2020/03/18	0	0.00	2	14.80	14.85	-2	392	-0.51%
2020/03/17	1	14.85	5	14.50	14.85	-4	392	-1.02%
2020/03/10	1	19.70	1	19.75	19.75	0	356	0.00%
2020/03/06	0	0.00	4	21.20	21.10	-4	349	-1.14%
2020/03/05	9	21.41	6	21.29	21.50	3	339	0.88%
2020/03/04	3	19.52	4	19.95	20.10	-1	287	-0.35%
2020/02/27	0	0.00	0.2	18.00	18.15	-0.2	224	-0.10%
2020/02/25	0	0.00	1	18.35	18.60	-1	228	-0.44%
2020/02/24	1	18.90	0	0.00	18.90	1	228	0.44%
2020/02/03	0	0.00	4	18.55	18.45	-4	338	-1.18%
2020/01/10	0	0.00	1	21.85	21.70	-1	428	-0.23%
2019/12/26	0	0.00	2	23.00	22.90	-2	696	-0.29%
2019/12/25	6	23.00	3	23.05	22.80	3	696	0.43%
2019/12/24	0	0.00	0.9	23.35	23.50	-0.9	685	-0.13%
2019/12/18	0	0.00	3	21.60	21.60	-3	750	-0.40%
2019/12/17	1	21.55	0	0.00	21.60	1	757	0.13%
2019/12/13	0.2	21.90	0	0.00	22.00	0.2	761	0.03%
2019/11/29	0	0.00	5	22.20	22.25	-5	941	-0.53%
2019/11/06	1	25.00	0	0.00	24.90	1	931	0.11%
2019/11/05	3	25.83	0	0.00	25.25	3	940	0.32%
2019/11/04	5	25.85	0	0.00	25.75	5	938	0.53%
2019/11/01	0	0.00	8	26.50	26.45	-8	934	-0.86%
2019/10/31	9	26.47	5	26.30	26.40	4	937	0.43%
2019/10/29	0	0.00	1	26.00	25.75	-1	905	-0.11%
2019/10/24	3	25.02	0	0.00	25.00	3	911	0.33%
2019/10/22	1	25.85	0	0.00	25.85	1	964	0.10%
2019/10/18	0	25.80	0	0.00	25.80	0	952	0.00%
2019/10/17	5	26.50	5.8	25.92	26.50	-0.8	949	-0.08%
2019/10/16	1	25.55	1	25.70	25.90	0	913	0.00%
2019/10/15	2	26.20	0	0.00	25.00	2	898	0.22%
2019/10/14	6	25.40	4	25.50	25.30	2	863	0.23%
2019/10/09	9	24.91	4	26.06	26.20	5	857	0.58%
2019/10/08	0	0.00	1	24.10	23.95	-1	784	-0.13%
2019/09/24	0	0.00	5	22.70	22.20	-5	786	-0.64%
2019/09/23	5	22.65	0	0.00	22.65	5	778	0.64%
2019/09/18	1	23.20	2	23.13	22.75	-1	765	-0.13%
2019/09/17	3	23.13	1	23.15	23.05	2	752	0.27%
2019/09/16	0	0.00	2	23.80	23.75	-2	729	-0.27%
2019/09/10	0	0.00	2	22.50	22.55	-2	681	-0.29%
2019/09/04	0	0.00	10.1	22.75	22.75	-10.1	670	-1.51%
2019/09/03	20	23.13	11	23.07	22.75	9	663	1.36%
2019/08/30	4	22.91	2	22.95	22.20	2	602	0.33%
2019/07/31	0	0.00	1	22.25	22.30	-1	817	-0.12%
2019/07/30	1	22.20	10	22.60	22.30	-9	823	-1.09%
2019/07/29	11	23.10	0	0.00	23.10	11	820	1.34%
2019/07/26	0	0.00	3	22.80	22.80	-3	825	-0.36%
2019/07/25	3	23.40	0	0.00	23.10	3	831	0.36%
2019/07/24	0	0.00	5	23.48	23.35	-5	839	-0.60%
2019/07/22	0	0.00	2	22.35	22.20	-2	860	-0.23%
2019/07/19	1	22.60	0	0.00	22.35	1	892	0.11%
2019/07/17	2	23.00	0	0.00	23.20	2	982	0.20%
2019/07/16	1	22.95	2	22.33	22.85	-1	966	-0.10%
2019/07/08	0	0.00	2	22.85	22.25	-2	1,238	-0.16%
2019/07/05	9	22.88	8	22.88	22.70	1	1,266	0.08%
2019/07/04	2	22.73	1	22.90	22.80	1	1,378	0.07%
2019/07/03	1	21.80	0	0.00	21.70	1	1,391	0.07%
2019/07/02	1	22.50	2	21.78	22.40	-1	1,382	-0.07%
2019/06/21	1	20.70	0	0.00	20.55	1	1,341	0.07%
2019/06/19	10	20.70	0	0.00	20.65	10	1,336	0.75%
2019/06/17	1	20.85	0	0.00	20.80	1	1,331	0.08%
2019/05/23	3	23.85	3	23.90	23.60	0	1,314	0.00%
2019/05/21	0	0.00	3	23.25	23.90	-3	1,232	-0.24%
2019/05/16	1	22.30	0	0.00	22.15	1	1,177	0.08%
2019/05/10	3	21.60	3	21.70	21.30	0	1,123	0.00%
2019/05/07	0	0.00	6	23.83	23.95	-6	1,085	-0.55%
2019/05/06	1	24.20	0	0.00	23.50	1	1,077	0.09%
2019/05/02	1	24.00	0	0.00	23.95	1	1,055	0.09%
2019/04/30	1	24.05	1	24.30	24.30	0	1,041	0.00%
2019/04/29	6	23.59	0	0.00	23.60	6	1,020	0.59%
2019/04/26	1	25.80	20	25.82	25.50	-19	986	-1.93%
2019/04/25	1	25.55	13	25.51	25.35	-12	949	-1.26%
2019/04/24	1	26.40	1	26.70	26.45	0	915	0.00%
2019/04/23	1	24.75	2	24.60	25.10	-1	845	-0.12%
2019/04/19	4	24.28	2	24.88	23.65	2	777	0.26%
2019/04/17	14	23.78	2	23.40	22.60	12	689	1.74%
2019/04/16	3	22.60	0	0.00	22.90	3	630	0.48%
2019/04/15	3	23.10	5	22.70	22.25	-2	612	-0.33%
2019/04/12	5	22.50	7	22.26	22.55	-2	539	-0.37%
2019/04/11	1	20.05	7	20.34	20.50	-6	449	-1.34%
2019/04/10	12	21.54	4	21.61	21.00	8	412	1.94%
2019/03/12	0	0.00	1	18.75	18.45	-1	212	-0.47%
2019/03/07	8	18.05	0	0.00	18.05	8	204	3.92%
2019/03/05	2	18.28	0	0.00	18.05	2	195	1.02%
2019/02/14	0	0.00	2	17.00	17.05	-2	131	-1.52%
2019/02/13	1	16.70	0	0.00	16.70	1	130	0.77%
2019/02/12	0	0.00	1	16.95	16.85	-1	131	-0.76%
2019/01/25	0	0.00	1	16.40	16.50	-1	124	-0.81%
2019/01/23	1	16.25	0	0.00	16.25	1	135	0.74%
2019/01/09	0	0.00	1	16.75	16.75	-1	153	-0.65%
2019/01/08	1	16.40	0	0.00	16.50	1	153	0.65%
2019/01/07	0	0.00	1	16.85	16.85	-1	154	-0.65%
2018/12/13	0	0.00	1	17.50	17.25	-1	203	-0.49%
2018/12/06	2	17.50	0	0.00	16.80	2	231	0.86%
2018/12/05	1	17.75	0	0.00	17.50	1	232	0.43%
2018/12/04	0	0.00	1	18.20	17.90	-1	240	-0.42%
2018/11/21	2	17.15	2	17.23	16.90	0	231	0.00%
2018/11/01	0	0.00	1	16.00	16.20	-1	218	-0.46%
2018/10/31	2	15.85	1	16.25	15.90	1	215	0.46%
2018/10/30	1	15.80	0	0.00	15.80	1	208	0.48%
2018/10/18	0	0.00	1	17.95	17.55	-1	192	-0.52%
2018/10/08	0	0.00	1	19.75	19.50	-1	171	-0.58%
2018/10/01	1	22.65	1	22.20	21.85	0	162	0.00%
2018/09/28	0	0.00	1	20.60	20.60	-1	147	-0.68%
2018/09/20	1	20.90	0	0.00	20.40	1	148	0.67%
2018/09/19	1	21.50	1	21.40	21.00	0	147	0.00%
2018/09/17	1	21.90	0	0.00	20.70	1	143	0.70%
2018/09/03	2	22.65	0	0.00	22.60	2	133	1.50%
2018/08/31	0	0.00	4	22.85	22.75	-4	176	-2.27%
2018/08/29	0	0.00	4	22.60	22.60	-4	218	-1.83%
2018/08/21	4	23.05	0	0.00	22.70	4	228	1.75%
2018/08/16	0	0.00	1	23.00	22.80	-1	225	-0.44%
2018/08/15	1	23.40	0	0.00	22.95	1	226	0.44%
2018/08/01	1	24.15	0	0.00	24.00	1	237	0.42%
2018/07/20	0	0.00	1	23.45	23.30	-1	237	-0.42%
2018/07/06	1	23.95	0	0.00	23.70	1	246	0.41%
2018/07/05	1	23.55	0	0.00	23.60	1	247	0.40%
2018/06/13	0	0.00	4.4	27.34	27.20	-4.4	256	-1.71%
2018/06/12	3	28.08	0	0.00	28.00	3	253	1.18%
2018/06/11	1	28.05	0	0.00	28.15	1	247	0.40%
2018/06/08	1	28.85	2	29.35	28.05	-1	252	-0.40%
2018/06/07	1	26.50	2	27.40	27.40	-1	211	-0.47%
2018/05/28	1	24.70	0	0.00	24.65	1	170	0.59%
2018/05/25	1	24.60	0	0.00	24.50	1	171	0.58%
2018/04/09	0	26.70	0	0.00	26.70	0	280	0.00%
2018/03/19	3	27.02	0	0.00	26.90	3	303	0.99%
2018/03/08	0	0.00	1	25.50	25.50	-1	319	-0.31%
2018/02/22	1	24.20	1	25.10	25.25	0	387	0.00%
2018/02/06	0	0.00	1	26.20	24.50	-1	403	-0.25%
2018/01/25	0	0.00	1	29.00	28.90	-1	429	-0.23%
2018/01/02	0	0.00	20	27.50	27.40	-20	897	-2.23%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-汐止 券商分點個股進出 元大-汐止 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析