昇達科 (3491)-土銀券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
193.0
漲跌
▼4.5
漲幅
-2.28%
成交量
3,304張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	4	198.50	4	195.50	197.00	0	1,503	0.00%
2024/04/24	0	0.00	4	193.00	196.50	-4	1,393	-0.29%
2024/04/19	0	0.00	2	181.75	182.50	-2	1,113	-0.18%
2024/04/18	1	182.50	0	0.00	180.50	1	1,046	0.10%
2024/04/16	1	166.50	3	167.67	171.00	-2	887	-0.23%
2024/04/15	0	0.00	1	168.50	170.50	-1	874	-0.11%
2024/04/12	0	0.00	8	169.13	168.50	-8	840	-0.95%
2024/04/11	2	165.75	2	167.25	167.50	0	831	0.00%
2024/04/10	2	166.75	1	167.50	167.50	1	839	0.12%
2024/04/09	4	164.25	1	166.50	166.50	3	836	0.36%
2024/04/01	0	0.00	8	166.63	169.50	-8	749	-1.07%
2024/03/27	0	0.00	1	160.00	158.50	-1	714	-0.14%
2024/03/26	0	0.00	2	159.50	158.00	-2	713	-0.28%
2024/03/20	0	0.00	2	162.50	160.00	-2	746	-0.27%
2024/03/18	5	157.10	0	0.00	156.50	5	754	0.66%
2024/03/15	5	151.30	1	150.50	151.50	4	758	0.53%
2024/03/14	3	151.83	0	0.00	149.50	3	777	0.39%
2024/03/06	0	0.00	10	171.20	172.00	-10	747	-1.34%
2024/03/04	0	0.00	5	165.00	164.00	-5	693	-0.72%
2024/02/27	2	160.00	0	0.00	160.50	2	678	0.29%
2024/02/23	0	0.00	10	163.00	161.00	-10	711	-1.41%
2024/02/21	0	0.00	1	159.50	159.00	-1	756	-0.13%
2024/02/05	0	0.00	3	157.83	157.50	-3	787	-0.38%
2024/02/02	1	157.00	0	0.00	157.50	1	811	0.12%
2024/01/30	1	156.50	0	0.00	157.00	1	884	0.11%
2024/01/18	7	155.21	0	0.00	154.50	7	1,449	0.48%
2024/01/17	2	159.25	0	0.00	156.00	2	1,474	0.14%
2024/01/16	5	162.50	2	162.50	162.00	3	1,500	0.20%
2024/01/12	0	0.00	9	161.00	161.00	-9	1,531	-0.59%
2024/01/03	3	157.33	0	0.00	157.50	3	1,894	0.16%
2023/12/29	2	163.00	0	0.00	162.50	2	1,895	0.11%
2023/12/28	2	161.25	0	0.00	162.50	2	1,896	0.11%
2023/12/22	1	164.00	1	162.50	162.50	0	1,964	0.00%
2023/12/19	0	0.00	1	161.50	161.50	-1	2,144	-0.05%
2023/12/15	1	164.00	0	0.00	163.50	1	2,153	0.05%
2023/12/14	3	167.50	0	0.00	166.00	3	2,162	0.14%
2023/12/13	0	0.00	4	168.75	169.00	-4	2,192	-0.18%
2023/12/08	2	167.50	0	0.00	167.00	2	2,174	0.09%
2023/12/07	6	167.25	3	169.33	166.00	3	2,149	0.14%
2023/12/05	2	162.50	0	0.00	162.50	2	2,098	0.10%
2023/12/04	1	166.50	0	0.00	166.00	1	2,095	0.05%
2023/11/27	4	165.50	0	0.00	163.00	4	2,087	0.19%
2023/11/22	1	163.00	0	0.00	163.50	1	2,122	0.05%
2023/11/21	2	166.25	1	171.50	167.00	1	2,098	0.05%
2023/11/20	1	165.50	0	0.00	165.50	1	2,074	0.05%
2023/11/17	1	167.00	1	168.50	169.00	0	2,046	0.00%
2023/11/14	1	165.00	0	0.00	166.50	1	2,027	0.05%
2023/11/10	2	162.00	1	161.00	161.00	1	2,007	0.05%
2023/11/09	1	165.00	0	0.00	166.00	1	1,982	0.05%
2023/11/06	0	0.00	2	170.25	171.00	-2	1,910	-0.10%
2023/10/27	1	171.00	1	169.00	169.00	0	1,579	0.00%
2023/10/25	0	0.00	3	171.67	168.50	-3	1,415	-0.21%
2023/10/24	1	169.00	1	169.50	171.50	0	1,391	0.00%
2023/10/23	0	0.00	1	169.00	166.50	-1	1,356	-0.07%
2023/10/20	1	165.00	0	0.00	164.00	1	1,344	0.07%
2023/10/19	4	169.38	0	0.00	167.00	4	1,333	0.30%
2023/10/18	4	170.88	2	172.25	171.00	2	1,285	0.16%
2023/10/16	0	0.00	2	174.50	169.00	-2	1,175	-0.17%
2023/10/13	0	0.00	2	167.25	166.00	-2	1,069	-0.19%
2023/10/12	1	160.50	0	0.00	160.50	1	1,028	0.10%
2023/10/05	1	158.00	0	0.00	156.00	1	997	0.10%
2023/10/03	1	155.50	0	0.00	155.50	1	1,020	0.10%
2023/09/25	0	0.00	1	162.00	169.50	-1	961	-0.10%
2023/09/22	0	0.00	2	158.50	158.50	-2	864	-0.23%
2023/09/21	0	0.00	2	153.00	153.00	-2	877	-0.23%
2023/09/20	1	157.00	0	0.00	156.00	1	899	0.11%
2023/09/13	0	0.00	1	153.00	154.00	-1	858	-0.12%
2023/09/11	1	146.50	0	0.00	149.50	1	876	0.11%
2023/09/07	1	151.50	1	149.50	149.50	0	867	0.00%
2023/09/04	1	155.50	0	0.00	156.00	1	875	0.11%
2023/09/01	3	154.50	0	0.00	153.50	3	874	0.34%
2023/08/30	1	157.00	2	157.00	156.00	-1	869	-0.12%
2023/08/28	0	0.00	2	151.00	149.00	-2	826	-0.24%
2023/08/21	0	0.00	2	146.00	145.00	-2	875	-0.23%
2023/08/09	1	138.00	0	0.00	138.00	1	1,028	0.10%
2023/08/08	2	144.25	0	0.00	141.00	2	1,024	0.20%
2023/08/02	1	148.00	0	0.00	148.00	1	1,046	0.10%
2023/08/01	1	153.00	1	157.50	154.00	0	1,041	0.00%
2023/07/31	3	145.17	0	0.00	145.50	3	1,005	0.30%
2023/07/27	1	147.00	0	0.00	147.50	1	1,027	0.10%
2023/07/20	0	0.00	6	150.50	151.00	-6	1,113	-0.54%
2023/07/17	0	0.00	1	158.00	156.50	-1	1,182	-0.08%
2023/07/11	1	154.50	0	0.00	154.50	1	1,399	0.07%
2023/06/30	2	164.00	0	0.00	164.50	2	2,067	0.10%
2023/06/05	0	0.00	1	175.00	174.00	-1	3,723	-0.03%
2023/06/01	0	0.00	3	173.67	173.50	-3	3,826	-0.08%
2023/05/19	0	0.00	4	172.00	171.50	-4	4,139	-0.10%
2023/05/05	0	0.00	2	164.00	164.00	-2	4,142	-0.05%
2023/05/03	1	160.00	1	160.00	160.50	0	4,158	0.00%
2023/05/02	1	165.50	0	0.00	165.00	1	4,156	0.02%
2023/04/28	0	0.00	3	164.83	165.50	-3	4,148	-0.07%
2023/04/25	1	160.00	0	0.00	161.50	1	4,100	0.02%
2023/04/21	1	166.50	1	167.50	166.00	0	4,060	0.00%
2023/04/20	2	173.75	3	173.00	172.00	-1	4,022	-0.02%
2023/04/19	2	178.00	0	0.00	177.00	2	4,002	0.05%
2023/04/18	1	185.50	1	181.50	180.50	0	3,973	0.00%
2023/04/17	0	0.00	2	187.25	181.00	-2	3,910	-0.05%
2023/04/14	1	176.00	0	0.00	177.00	1	3,800	0.03%
2023/04/13	3	177.50	1	179.00	176.00	2	3,775	0.05%
2023/04/12	4	184.63	11	185.68	185.50	-7	3,699	-0.19%
2023/04/11	1	181.00	1	181.50	183.00	0	3,611	0.00%
2023/04/10	1	182.00	0	0.00	181.50	1	3,589	0.03%
2023/04/07	2	180.00	1	181.50	179.50	1	3,559	0.03%
2023/04/06	2	178.75	1	179.50	178.50	1	3,554	0.03%
2023/03/31	1	182.50	5	181.50	175.00	-4	3,468	-0.12%
2023/03/30	1	172.50	6.1	174.00	175.00	-5.1	3,112	-0.16%
2023/03/28	3	166.17	1.1	167.50	167.50	1.9	3,054	0.06%
2023/03/27	4	167.50	3	170.33	172.00	1	3,031	0.03%
2023/03/24	1.1	174.07	0	0.00	173.50	1.1	2,968	0.04%
2023/03/23	10.1	173.00	4	176.13	173.00	6.1	2,888	0.21%
2023/03/22	3	168.33	2	170.00	170.00	1	2,630	0.04%
2023/03/21	6	163.67	5	162.50	162.50	1	2,556	0.04%
2023/03/20	0	0.00	1	163.50	162.00	-1	2,536	-0.04%
2023/03/17	5	162.20	2	161.75	161.50	3	2,545	0.12%
2023/03/16	2	164.25	2	162.50	162.50	0	2,514	0.00%
2023/03/15	3	171.67	3	168.33	166.00	0	2,548	0.00%
2023/03/14	2	170.75	1	169.00	168.00	1	2,442	0.04%
2023/03/13	0	0.00	5	168.50	173.00	-5	2,377	-0.21%
2023/03/10	3	168.17	1	164.00	164.00	2	2,257	0.09%
2023/03/09	0	0.00	10	170.35	173.50	-10	2,112	-0.47%
2023/03/08	2	157.50	4	157.63	158.00	-2	2,066	-0.10%
2023/03/07	2	152.50	1	152.00	151.00	1	2,078	0.05%
2023/03/06	1	159.00	2	158.75	156.50	-1	2,044	-0.05%
2023/03/01	2	154.50	2	157.50	155.00	0	1,923	0.00%
2023/02/24	5	151.10	3	150.17	149.50	2	1,792	0.11%
2023/02/21	2	146.75	4	145.88	144.50	-2	1,668	-0.12%
2023/02/13	0	0.00	1	142.00	143.50	-1	1,905	-0.05%
2023/02/10	1	136.00	0	0.00	136.00	1	1,901	0.05%
2023/02/09	1	138.50	0	0.00	138.50	1	1,912	0.05%
2023/02/07	3	140.50	0	0.00	141.50	3	1,923	0.16%
2023/02/06	1	140.00	0	0.00	140.00	1	1,942	0.05%
2023/02/03	1	144.00	1	145.50	139.50	0	2,016	0.00%
2023/02/02	1	144.50	0	0.00	143.50	1	2,005	0.05%
2023/01/31	0	0.00	1	142.50	140.00	-1	1,996	-0.05%
2023/01/03	1	134.00	0	0.00	136.00	1	2,390	0.04%
2022/12/30	1	135.50	1	135.50	134.50	0	2,451	0.00%
2022/12/29	0	0.00	5	134.70	134.50	-5	2,458	-0.20%
2022/12/28	0	0.00	2	137.50	134.00	-2	2,478	-0.08%
2022/12/26	0	0.00	3	141.83	142.50	-3	2,484	-0.12%
2022/12/23	0	0.00	1	136.50	136.50	-1	2,460	-0.04%
2022/12/22	1	137.00	0	0.00	135.00	1	2,477	0.04%
2022/12/21	1	134.50	1	135.50	135.00	0	2,494	0.00%
2022/12/20	0	0.00	3	138.17	133.00	-3	2,511	-0.12%
2022/12/19	1	140.50	0	0.00	139.00	1	2,526	0.04%
2022/12/16	0	0.00	1	138.50	137.50	-1	2,536	-0.04%
2022/12/13	1	135.50	0	0.00	135.50	1	2,580	0.04%
2022/12/12	3	136.50	2	134.50	137.50	1	2,594	0.04%
2022/12/09	1	138.00	0	0.00	138.00	1	2,663	0.04%
2022/12/07	4	146.00	44	148.53	140.00	-40	2,731	-1.46%
2022/12/06	0	0.00	2	149.50	147.00	-2	2,655	-0.08%
2022/12/05	62	146.84	0	0.00	146.00	62	2,591	2.39%
2022/12/02	1	146.00	1	147.00	147.00	0	2,559	0.00%
2022/12/01	0	0.00	1	142.50	144.50	-1	2,506	-0.04%
2022/11/29	2	131.50	4	133.38	135.50	-2	2,414	-0.08%
2022/11/18	1	126.50	0	0.00	126.00	1	2,778	0.04%
2022/11/16	1	128.50	1	129.00	126.50	0	2,871	0.00%
2022/11/14	1	133.00	1	129.00	133.00	0	2,900	0.00%
2022/11/11	3	124.33	2	129.00	124.00	1	2,912	0.03%
2022/11/10	0	0.00	2	121.25	123.00	-2	2,885	-0.07%
2022/11/08	2	123.75	7	122.50	120.50	-5	3,065	-0.16%
2022/11/07	6	121.50	0	0.00	120.50	6	3,148	0.19%
2022/11/03	0	0.00	1	118.00	120.00	-1	3,337	-0.03%
2022/11/01	1	119.00	1	120.00	119.50	0	3,652	0.00%
2022/10/31	3	114.50	1	114.00	114.50	2	3,643	0.05%
2022/10/27	3	113.33	0	0.00	114.00	3	4,041	0.07%
2022/10/24	8	115.00	8	113.00	112.00	0	4,354	0.00%
2022/10/20	1	115.00	0	0.00	115.50	1	4,538	0.02%
2022/10/19	1	122.50	5	122.00	120.50	-4	4,539	-0.09%
2022/10/18	0	120.50	0	0.00	119.50	0	4,483	0.00%
2022/10/14	1	122.00	1	123.50	123.50	0	4,512	0.00%
2022/10/13	0	0.00	6	118.42	116.00	-6	4,537	-0.13%
2022/10/07	3	135.17	2	140.00	135.00	1	4,555	0.02%
2022/10/06	0	0.00	12	145.00	145.50	-12	4,600	-0.26%
2022/10/05	16	146.94	3	143.50	144.00	13	4,789	0.27%
2022/10/04	3	143.83	0	0.00	144.50	3	4,848	0.06%
2022/10/03	0	0.00	0.1	142.00	141.00	-0.1	4,953	0.00%
2022/09/30	3	138.50	0	0.00	140.00	3	5,024	0.06%
2022/09/28	1	141.90	12	139.00	137.50	-11	5,130	-0.21%
2022/09/27	12	146.41	0	0.00	147.50	12	5,130	0.23%
2022/09/26	1.1	145.15	0	0.00	143.50	1.1	5,131	0.02%
2022/09/23	2	156.25	0	0.00	153.50	2	5,142	0.04%
2022/09/22	1	157.00	1	153.50	157.00	0	5,139	0.00%
2022/09/21	3.1	154.00	0	0.00	153.00	3.1	5,139	0.06%
2022/09/20	0.1	153.00	0	0.00	155.50	0.1	5,150	0.00%
2022/09/16	3.1	147.98	1	150.50	152.50	2.1	5,239	0.04%
2022/09/15	4.2	152.55	10	151.40	149.00	-5.8	5,231	-0.11%
2022/09/14	3.3	158.54	1	160.00	158.50	2.3	5,260	0.04%
2022/09/13	9	163.06	8.2	160.54	161.00	0.8	5,409	0.02%
2022/09/12	2	165.25	1	166.50	164.00	1	5,500	0.02%
2022/09/08	10	161.35	0	0.00	164.00	10	5,602	0.18%
2022/09/06	3	165.33	13	169.88	163.00	-10	5,881	-0.17%
2022/09/05	5	173.00	3	172.00	170.00	2	6,038	0.03%
2022/09/02	12	176.00	3	181.00	176.00	9	6,005	0.15%
2022/09/01	2	174.50	0	0.00	174.00	2	5,881	0.03%
2022/08/29	4	167.38	7	166.79	169.50	-3	5,983	-0.05%
2022/08/26	0	0.00	1	181.50	173.50	-1	5,984	-0.02%
2022/08/25	5	175.00	5	177.00	175.00	0	5,885	0.00%
2022/08/23	1	172.00	1	173.50	172.50	0	5,924	0.00%
2022/08/22	6	171.58	0	0.00	170.00	6	5,924	0.10%
2022/08/19	6	177.92	14.3	174.23	179.50	-8.3	5,947	-0.14%
2022/08/18	2	170.25	5	172.00	173.00	-3	5,835	-0.05%
2022/08/17	14	167.82	0	0.00	167.50	14	5,779	0.24%
2022/08/16	2	170.75	1	176.00	169.50	1	5,806	0.02%
2022/08/15	1	168.00	0	0.00	171.50	1	5,701	0.02%
2022/08/12	4	169.75	0	0.00	171.00	4	5,614	0.07%
2022/08/11	3	169.17	15	169.37	170.50	-12	5,511	-0.22%
2022/08/10	5	165.50	2	165.00	164.50	3	5,417	0.06%
2022/08/09	15	167.93	12	170.88	168.00	3	5,347	0.06%
2022/08/08	12	165.00	15	167.20	170.00	-3	5,179	-0.06%
2022/08/05	1	161.00	2	162.25	162.50	-1	5,029	-0.02%
2022/08/04	11	156.45	8	154.69	159.50	3	4,991	0.06%
2022/08/03	16	163.78	6.2	164.21	159.50	9.8	4,896	0.20%
2022/08/02	10	160.00	10	157.00	163.50	0	4,624	0.00%
2022/08/01	1	165.00	11.1	165.38	161.50	-10.1	4,579	-0.22%
2022/07/29	17	160.59	3	161.33	161.00	14	4,486	0.31%
2022/07/28	10	160.50	21	156.81	159.00	-11	4,410	-0.25%
2022/07/27	10	152.50	0	0.00	151.50	10	4,254	0.24%
2022/07/26	1	150.00	0	0.00	146.50	1	4,206	0.02%
2022/07/25	0	0.00	1	155.50	154.50	-1	4,205	-0.02%
2022/07/22	1	153.50	0	0.00	153.00	1	4,242	0.02%
2022/07/20	1	152.50	12	150.50	152.00	-11	4,242	-0.26%
2022/07/19	2	152.25	2	151.50	152.00	0	4,229	0.00%
2022/07/18	12	158.00	17	160.59	157.00	-5	4,261	-0.12%
2022/07/15	2	158.50	1	157.00	157.50	1	4,251	0.02%
2022/07/14	3	156.67	3	156.17	159.50	0	4,223	0.00%
2022/07/13	17	163.59	12	162.17	156.00	5	4,166	0.12%
2022/07/12	1	149.00	1	151.00	153.50	0	4,049	0.00%
2022/07/11	13	153.12	0	0.00	155.00	13	4,060	0.32%
2022/07/08	0	0.00	21	150.71	152.50	-21	3,974	-0.53%
2022/07/07	2	130.50	4	135.38	139.00	-2	3,924	-0.05%
2022/07/06	0	0.00	0.1	128.00	126.50	-0.1	3,872	0.00%
2022/07/05	4	135.25	3	134.83	137.00	1	3,871	0.03%
2022/07/04	11	141.27	0	0.00	138.00	11	3,995	0.28%
2022/07/01	8	153.56	0	0.00	140.00	8	4,071	0.20%
2022/06/28	1	163.50	10	166.50	162.00	-9	4,276	-0.21%
2022/06/27	11	165.27	3	166.50	167.50	8	4,341	0.18%
2022/06/24	0	0.00	2	159.00	162.00	-2	4,401	-0.05%
2022/06/23	2	157.75	2	158.25	158.50	0	4,475	0.00%
2022/06/22	6	162.25	6	165.08	157.50	0	4,737	0.00%
2022/06/21	2	171.50	3	172.50	174.50	-1	4,993	-0.02%
2022/06/20	2.3	173.22	2	174.75	175.00	0.3	4,977	0.01%
2022/06/17	2.1	170.82	3	174.00	174.00	-0.9	4,936	-0.02%
2022/06/16	2	169.00	2	171.50	169.00	0	4,982	0.00%
2022/06/15	2	169.00	11	177.23	169.50	-9	5,024	-0.18%
2022/06/14	12	172.54	4	171.50	173.00	8	4,864	0.16%
2022/06/08	1	168.50	0	0.00	168.00	1	4,627	0.02%
2022/06/07	0	0.00	1	164.50	168.00	-1	4,564	-0.02%
2022/06/01	1	155.00	0.1	158.50	156.50	0.9	4,580	0.02%
2022/05/31	2	158.00	2	162.00	158.00	0	4,717	0.00%
2022/05/30	1	160.00	6	158.92	157.50	-5	4,666	-0.11%
2022/05/27	5	151.50	4	147.88	150.50	1	4,616	0.02%
2022/05/26	2	141.00	3	143.83	143.50	-1	4,578	-0.02%
2022/05/25	1	140.00	0.1	141.00	140.50	0.9	4,592	0.02%
2022/05/24	2	141.25	5	146.20	138.00	-3	4,635	-0.06%
2022/05/20	0	0.00	0.1	149.00	142.50	-0.1	4,629	0.00%
2022/05/17	1	136.50	0	0.00	139.50	1	4,660	0.02%
2022/05/16	1	136.00	1	139.00	137.50	0	4,696	0.00%
2022/05/12	1	133.00	0	0.00	130.50	1	4,779	0.02%
2022/05/10	0	0.00	3	136.83	140.00	-3	4,924	-0.06%
2022/05/09	2	137.00	0	0.00	136.00	2	5,033	0.04%
2022/05/05	0	0.00	1	156.00	152.00	-1	5,093	-0.02%
2022/05/04	3	150.00	0	0.00	150.50	3	5,156	0.06%
2022/04/29	1	152.50	1	149.50	148.50	0	5,309	0.00%
2022/04/28	2	147.25	11	146.50	145.00	-9	5,334	-0.17%
2022/04/27	0	0.00	3	147.17	155.00	-3	5,350	-0.06%
2022/04/26	4	156.25	0	0.00	151.50	4	5,405	0.07%
2022/04/22	9.1	165.52	5	162.00	161.00	4.1	5,508	0.07%
2022/04/21	1	167.00	1	173.00	173.50	0	5,521	0.00%
2022/04/19	1	171.00	2	172.25	170.50	-1	5,625	-0.02%
2022/04/18	6	166.83	6	168.17	167.00	0	5,661	0.00%
2022/04/15	14	166.68	0.2	167.00	166.00	13.9	5,602	0.25%
2022/04/14	0	0.00	1	182.50	182.00	-1	5,580	-0.02%
2022/04/13	1	184.50	0	0.00	180.00	1	5,552	0.02%
2022/04/12	1	177.00	0	0.00	181.00	1	5,533	0.02%
2022/04/11	2	189.25	6	191.00	184.50	-4	5,497	-0.07%
2022/04/08	6	188.00	1	194.50	191.50	5	5,460	0.09%
2022/04/07	5	189.30	18	188.53	185.50	-13	5,316	-0.24%
2022/04/06	8	188.83	2	192.50	194.50	6	5,224	0.12%
2022/04/01	11	191.73	11	194.05	188.50	0	5,154	0.00%
2022/03/31	10	191.00	1	189.00	190.00	9	5,047	0.18%
2022/03/30	6	192.67	6	194.17	191.50	0	4,984	0.00%
2022/03/29	1	193.00	1	194.00	192.50	0	4,939	0.00%
2022/03/28	0.2	196.50	0	0.00	196.00	0.2	5,141	0.00%
2022/03/25	6.3	193.42	8	195.75	193.00	-1.8	5,235	-0.03%
2022/03/24	5.1	190.01	30	188.70	189.50	-24.9	5,126	-0.49%
2022/03/23	2.1	176.62	4	179.13	178.50	-1.9	5,043	-0.04%
2022/03/21	0	0.00	17	169.59	170.00	-17	5,398	-0.31%
2022/03/18	20.1	161.77	5	162.00	166.00	15.1	5,608	0.27%
2022/03/17	2	159.50	2	157.00	161.50	0	5,845	0.00%
2022/03/16	0	0.00	1	148.50	147.00	-1	6,157	-0.02%
2022/03/15	1	145.50	10	149.05	143.00	-9	6,282	-0.14%
2022/03/14	10	152.50	0	0.00	152.00	10	6,503	0.15%
2022/03/11	0	0.00	10	149.50	150.50	-10	6,564	-0.15%
2022/03/10	10	155.50	0	0.00	153.00	10	6,588	0.15%
2022/03/07	10	152.15	17	155.12	146.00	-7	6,859	-0.10%
2022/03/04	8	165.56	7	167.79	161.00	1	6,884	0.01%
2022/03/03	1	159.00	0	0.00	158.00	1	6,781	0.01%
2022/03/01	10	158.50	1	155.50	158.00	9	7,028	0.13%
2022/02/24	3	149.83	1	149.50	147.00	2	7,251	0.03%
2022/02/23	1	155.50	1	159.50	158.00	0	7,316	0.00%
2022/02/22	0	0.00	15	156.50	155.50	-15	7,547	-0.20%
2022/02/18	4	163.38	0	0.00	164.00	4	7,746	0.05%
2022/02/17	2	161.25	4	162.63	162.50	-2	7,779	-0.03%
2022/02/16	2	162.00	10	164.90	160.50	-8	7,840	-0.10%
2022/02/15	5	160.20	4	159.25	157.50	1	7,863	0.01%
2022/02/14	3	161.33	0	0.00	159.00	3	7,875	0.04%
2022/02/11	2	164.00	4	169.50	169.50	-2	7,904	-0.03%
2022/02/10	14	171.61	1	168.00	168.00	13	7,850	0.17%
2022/02/09	10	169.50	1	174.50	168.00	9	7,817	0.12%
2022/02/07	2	155.75	1	164.50	166.50	1	7,761	0.01%
2022/01/26	2	166.75	0.3	167.50	167.00	1.7	7,763	0.02%
2022/01/25	6.1	176.07	11	176.23	165.00	-4.9	8,010	-0.06%
2022/01/24	11	180.82	1	180.00	182.00	10	8,091	0.12%
2022/01/21	0.1	180.00	0	0.00	178.00	0.1	8,263	0.00%
2022/01/20	8	189.44	26	185.19	185.50	-18	8,419	-0.21%
2022/01/19	22	197.61	2	194.75	196.00	20	8,409	0.24%
2022/01/18	3	206.83	28	199.20	196.50	-25	8,322	-0.30%
2022/01/17	1	194.50	1	194.00	194.50	0	8,188	0.00%
2022/01/14	1	185.00	1	189.00	195.00	0	8,172	0.00%
2022/01/13	7	177.86	1	192.00	190.00	6	8,114	0.07%
2022/01/12	8	181.75	23	181.00	183.00	-15	8,051	-0.19%
2022/01/11	13	185.08	1	187.50	182.50	12	8,002	0.15%
2022/01/10	1	186.50	4	197.50	202.50	-3	7,932	-0.04%
2022/01/07	4	195.00	0	0.00	189.50	4	7,931	0.05%
2022/01/05	4	210.13	6	212.08	211.50	-2	7,914	-0.03%
2022/01/04	3	210.00	5	214.00	213.00	-2	7,936	-0.03%
2022/01/03	1	210.00	0	0.00	212.00	1	7,925	0.01%
2021/12/30	0	0.00	5	212.00	214.50	-5	7,919	-0.06%
2021/12/29	5	209.00	0	0.00	209.00	5	7,918	0.06%
2021/12/28	1	212.00	7	211.50	211.00	-6	7,912	-0.08%
2021/12/27	1	218.50	0	0.00	215.00	1	7,905	0.01%
2021/12/24	0	0.00	1	215.00	211.00	-1	7,896	-0.01%
2021/12/23	10	214.35	0	0.00	213.50	10	7,881	0.13%
2021/12/22	26	224.88	6	220.17	220.50	20	7,867	0.25%
2021/12/21	4	214.00	6	215.92	213.00	-2	7,563	-0.03%
2021/12/20	2	214.75	0	0.00	208.00	2	7,314	0.03%
2021/12/17	3	211.67	9	214.33	217.50	-6	7,101	-0.08%
2021/12/16	5	208.70	28	209.73	216.00	-23	6,839	-0.34%
2021/12/15	3	193.17	1	190.50	196.50	2	6,588	0.03%
2021/12/14	30	191.33	42	196.96	194.50	-12	6,288	-0.19%
2021/12/13	42	200.69	8	199.69	204.50	34	5,920	0.57%
2021/12/10	3	182.00	11	188.73	186.00	-8	5,557	-0.14%
2021/12/09	9	178.50	2	177.75	177.50	7	5,176	0.14%
2021/12/08	12	175.00	6	179.33	182.50	6	5,027	0.12%
2021/12/07	3	167.50	3	167.83	166.00	0	4,775	0.00%
2021/12/06	1	165.50	16	164.84	165.00	-15	4,693	-0.32%
2021/12/03	2	159.50	0	0.00	162.00	2	4,643	0.04%
2021/12/02	18	162.58	6	163.25	160.00	12	4,593	0.26%
2021/12/01	10	154.45	3	153.50	160.00	7	4,451	0.16%
2021/11/30	5	173.40	3	176.50	168.00	2	4,211	0.05%
2021/11/29	0	0.00	5	164.50	170.00	-5	4,107	-0.12%
2021/11/26	2	171.25	2	174.00	170.00	0	4,028	0.00%
2021/11/25	5	176.90	10	179.75	175.00	-5	3,948	-0.13%
2021/11/24	1	171.50	14	176.43	183.00	-13	3,734	-0.35%
2021/11/23	1	166.00	11	174.27	166.50	-10	3,525	-0.28%
2021/11/22	5	174.80	17	178.82	173.00	-12	3,419	-0.35%
2021/11/19	12	166.58	7	164.00	180.00	5	3,292	0.15%
2021/11/18	18	171.42	0	0.00	164.00	18	3,025	0.59%
2021/11/17	11	169.36	0	0.00	171.00	11	2,917	0.38%
2021/11/16	0	0.00	12	176.33	179.00	-12	2,747	-0.44%
2021/11/15	0	0.00	1	180.00	180.00	-1	2,678	-0.04%
2021/11/11	6	147.67	0	0.00	152.50	6	2,493	0.24%
2021/11/10	2	153.00	4	156.13	154.50	-2	2,433	-0.08%
2021/11/08	0	0.00	3	148.67	150.00	-3	2,286	-0.13%
2021/11/05	2	140.50	0	0.00	144.50	2	2,213	0.09%
2021/11/04	0	0.00	8	147.38	140.50	-8	2,155	-0.37%
2021/11/03	8	136.13	0	0.00	145.00	8	2,053	0.39%
2021/11/02	4	137.38	7	134.71	132.00	-3	1,962	-0.15%
2021/11/01	3	130.50	1	136.50	136.50	2	1,616	0.12%
2021/10/29	24	117.58	4	120.50	124.50	20	1,427	1.40%
2021/10/28	1	113.50	1	113.50	113.50	0	1,172	0.00%
2021/10/20	0	0.00	1	90.80	90.30	-1	844	-0.12%
2021/10/15	0	0.00	1	85.00	85.00	-1	750	-0.13%
2021/10/14	1	83.00	1	83.20	83.30	0	724	0.00%
2021/10/13	1	82.00	1	82.40	83.00	0	692	0.00%
2021/10/12	2	80.55	3	81.00	80.20	-1	649	-0.15%
2021/10/06	0	0.00	2	76.70	77.10	-2	593	-0.34%
2021/09/29	0	0.00	6	78.12	77.50	-6	556	-1.08%
2021/09/23	3	77.87	1	78.30	78.50	2	466	0.43%
2021/09/22	4	77.55	0	0.00	76.50	4	437	0.91%
2021/09/17	0	0.00	1	77.00	76.60	-1	401	-0.25%
2021/08/09	0	0.00	10	72.38	71.70	-10	262	-3.80%
2021/08/04	2	70.20	3	69.70	70.10	-1	261	-0.38%
2021/07/27	1	72.60	5	72.72	72.00	-4	258	-1.55%
2021/07/20	1	69.20	0	0.00	69.00	1	214	0.47%
2021/06/07	3	65.90	0	0.00	65.80	3	294	1.02%
2021/05/12	1	63.00	0	0.00	61.80	1	360	0.28%
2021/05/03	3	71.50	0	0.00	71.20	3	354	0.85%
2021/03/31	1	72.80	0	0.00	72.80	1	415	0.24%
2021/02/23	0	0.00	1	78.70	78.40	-1	398	-0.25%
2021/01/25	0	0.00	1	70.80	71.70	-1	343	-0.29%
2021/01/21	1	73.40	0	0.00	72.50	1	332	0.30%
2021/01/20	1	82.00	0	0.00	76.90	1	310	0.32%
2021/01/19	0	0.00	1	80.40	80.90	-1	266	-0.37%
2021/01/15	1	71.30	0	0.00	71.20	1	217	0.46%
2021/01/14	0	0.00	0.3	72.50	72.50	-0.3	215	-0.15%
2021/01/04	0	0.00	10	72.41	72.60	-10	196	-5.09%
2020/12/29	10	71.40	0	0.00	71.60	10	190	5.24%
2020/12/10	0	0.00	2	74.60	74.20	-2	194	-1.03%
2020/12/04	1	76.70	0	0.00	76.20	1	193	0.52%
2020/12/01	0	0.00	0	74.10	74.10	0	187	-0.02%
2020/11/03	0	0.00	1	68.10	67.80	-1	217	-0.46%
2020/10/30	1	68.20	0	0.00	67.90	1	222	0.45%
2020/09/09	0	0.00	2	74.20	74.50	-2	611	-0.33%
2020/09/02	0	0.00	1	79.90	80.50	-1	631	-0.16%
2020/08/24	1	76.90	0	0.00	77.00	1	672	0.15%
2020/08/13	1	80.50	0	0.00	79.90	1	671	0.15%
2020/08/05	0	0.00	2	83.80	83.10	-2	677	-0.30%
2020/08/03	0	0.00	1	83.00	83.20	-1	684	-0.15%
2020/07/30	2	80.30	0	0.00	80.30	2	677	0.30%
2020/07/27	1	76.50	0	0.00	74.00	1	673	0.15%
2020/07/22	2	82.30	0	0.00	81.90	2	686	0.29%
2020/07/20	0	0.00	1	77.90	79.60	-1	693	-0.14%
2020/07/07	1	92.50	11	89.32	89.00	-10	662	-1.51%
2020/07/06	0	0.00	7	90.50	91.20	-7	653	-1.07%
2020/07/03	0	0.00	3	89.20	89.40	-3	628	-0.48%
2020/07/01	0	0.00	2	87.30	87.00	-2	612	-0.33%
2020/06/30	1	86.00	0	0.00	85.60	1	602	0.17%
2020/06/24	0	0.00	1	88.70	88.50	-1	579	-0.17%
2020/06/23	0	0.00	2	89.70	90.10	-2	560	-0.36%
2020/06/19	3	82.10	0	0.00	81.60	3	482	0.62%
2020/06/18	10	80.60	0	0.00	82.20	10	483	2.07%
2020/06/05	3	80.10	0	0.00	80.00	3	523	0.57%
2020/06/04	9	78.50	0	0.00	78.50	9	524	1.72%
2020/06/01	1	76.10	0	0.00	76.40	1	524	0.19%
2020/05/21	0	0.00	1	73.51	75.00	-1	539	-0.19%
2020/05/14	0	0.00	1	74.80	74.00	-1	543	-0.18%
2020/05/11	1	77.00	0	0.00	77.10	1	552	0.18%
2020/04/29	0	0.00	3	74.53	74.20	-3	587	-0.51%
2020/04/28	0	0.00	2	75.00	74.60	-2	587	-0.34%
2020/04/27	8	73.43	0	0.00	74.20	8	609	1.31%
2020/04/21	2	70.00	0	0.00	69.60	2	592	0.34%
2020/04/17	2	73.10	0	0.00	72.80	2	588	0.34%
2020/04/16	5	72.60	0	0.00	73.40	5	585	0.85%
2020/04/07	0	0.00	1	69.00	69.40	-1	586	-0.17%
2020/03/27	1	67.40	0	0.00	65.40	1	671	0.15%
2020/03/24	1	62.70	1	64.50	63.40	0	663	0.00%
2020/03/13	0	0.00	0.1	66.80	66.80	-0.1	633	-0.01%
2020/03/12	0	0.00	3	72.50	71.50	-3	615	-0.49%
2020/03/03	0	0.00	1	80.50	80.80	-1	620	-0.16%
2020/02/14	0	0.00	1	81.60	82.20	-1	657	-0.15%
2020/02/10	0	0.00	1	77.50	79.10	-1	699	-0.14%
2020/01/30	1	81.20	0	0.00	81.20	1	719	0.14%
2020/01/13	0	0.00	0	90.90	90.80	0	801	0.00%
2019/12/09	0	0.00	0.1	92.20	92.10	-0.1	1,067	-0.01%
2019/11/08	1	92.40	0	0.00	94.00	1	2,011	0.05%
2019/10/29	6	98.70	7	97.80	95.80	-1	2,639	-0.04%
2019/10/28	0	0.00	2	97.90	97.70	-2	2,690	-0.07%
2019/10/25	3	98.70	0	0.00	97.60	3	2,747	0.11%
2019/10/24	1	97.80	0	0.00	97.80	1	2,914	0.03%
2019/10/23	0	0.00	3	96.83	97.80	-3	3,121	-0.10%
2019/10/21	1	93.80	0	0.00	94.60	1	3,158	0.03%
2019/10/18	2	94.20	0	0.00	94.30	2	3,198	0.06%
2019/10/17	0	0.00	2	95.00	93.80	-2	3,206	-0.06%
2019/10/15	3	92.67	0	0.00	92.10	3	3,174	0.09%
2019/10/14	1	95.30	0	0.00	95.10	1	3,154	0.03%
2019/10/09	1	94.70	0	0.00	95.00	1	3,151	0.03%
2019/10/08	2	94.80	0	0.00	94.40	2	3,156	0.06%
2019/10/02	0	0.00	1	101.00	102.00	-1	3,123	-0.03%
2019/10/01	1	100.50	0	0.00	100.50	1	3,125	0.03%
2019/09/27	0	0.00	1	100.50	101.00	-1	3,132	-0.03%
2019/09/26	1	104.00	0	0.00	104.00	1	3,135	0.03%
2019/09/25	1	102.00	0	0.00	103.00	1	3,140	0.03%
2019/09/23	1	102.00	0	0.00	102.50	1	3,165	0.03%
2019/09/20	2	101.75	1	102.50	102.50	1	3,165	0.03%
2019/09/18	1	100.00	1	101.50	101.50	0	3,163	0.00%
2019/09/17	1	101.00	1	100.50	100.00	0	3,165	0.00%
2019/09/16	1	102.50	1.1	101.00	101.50	-0.1	3,193	0.00%
2019/09/12	2	103.50	1	103.50	103.50	1	3,203	0.03%
2019/09/11	3	102.83	1	103.00	103.00	2	3,199	0.06%
2019/09/10	1	103.50	0	0.00	103.50	1	3,196	0.03%
2019/09/09	2	108.75	2	110.25	110.00	0	3,149	0.00%
2019/09/06	1	109.00	0	0.00	109.00	1	3,135	0.03%
2019/09/05	0	0.00	3	111.83	111.00	-3	3,112	-0.10%
2019/09/04	2	109.00	1	109.50	110.00	1	3,082	0.03%
2019/09/03	1	109.00	1	114.00	109.00	0	3,074	0.00%
2019/08/28	6	107.50	1	110.50	107.50	5	2,880	0.17%
2019/08/27	1	111.50	0	0.00	110.00	1	2,851	0.04%
2019/08/26	0	0.00	0.4	109.50	108.50	-0.4	2,807	-0.01%
2019/08/22	1	110.50	0	0.00	108.00	1	2,653	0.04%
2019/08/21	0	0.00	9	106.50	107.50	-9	2,613	-0.34%
2019/08/20	9	109.00	4	109.38	107.50	5	2,574	0.19%
2019/08/19	0.4	103.50	0	0.00	102.50	0.4	2,430	0.02%
2019/08/16	1	100.50	0	0.00	100.50	1	2,449	0.04%
2019/08/14	2	103.25	0	0.00	101.00	2	2,476	0.08%
2019/08/13	2	100.50	1	100.50	100.50	1	2,484	0.04%
2019/08/12	1	105.00	1	104.00	103.50	0	2,533	0.00%
2019/08/08	1	112.00	2	111.50	112.00	-1	2,625	-0.04%
2019/08/07	1	109.50	0	0.00	105.50	1	2,604	0.04%
2019/08/06	4	103.00	1	108.50	108.50	3	2,646	0.11%
2019/08/05	2	111.00	0	0.00	107.00	2	2,683	0.07%
2019/08/01	2	113.00	4	113.13	114.00	-2	2,652	-0.08%
2019/07/30	2	106.75	0	0.00	103.00	2	2,459	0.08%
2019/07/29	1	108.00	0	0.00	106.50	1	2,467	0.04%
2019/07/25	1	107.00	2	108.75	110.50	-1	2,336	-0.04%
2019/07/24	4	99.58	4	98.75	100.50	0	2,174	0.00%
2019/07/23	3	100.33	2	100.75	98.60	1	2,210	0.05%
2019/07/22	1	97.00	0	0.00	97.70	1	2,208	0.05%
2019/07/19	1	95.60	1	95.30	94.50	0	2,280	0.00%
2019/07/15	1	93.60	0	0.00	93.30	1	2,751	0.04%
2019/06/20	0	0.00	1	97.20	97.10	-1	2,979	-0.03%
2019/06/19	2	95.20	7	93.87	95.40	-5	2,962	-0.17%
2019/06/14	1	93.00	0	0.00	93.20	1	2,938	0.03%
2019/06/12	1	95.50	0	0.00	94.70	1	2,958	0.03%
2019/06/10	3	92.47	1	92.40	95.00	2	2,989	0.07%
2019/06/06	1	90.50	0	0.00	91.10	1	2,970	0.03%
2019/06/05	0	0.00	1	91.10	91.20	-1	2,973	-0.03%
2019/05/29	0	0.00	1	92.30	90.70	-1	3,002	-0.03%
2019/05/28	1	91.20	0	0.00	91.50	1	3,010	0.03%
2019/05/27	1	87.20	1	87.80	90.80	0	3,003	0.00%
2019/05/24	3	90.40	3	90.63	89.00	0	3,004	0.00%
2019/05/23	6	87.72	6	87.77	88.70	0	3,011	0.00%
2019/05/22	4	93.05	4	92.78	90.70	0	2,998	0.00%
2019/05/21	1	92.00	1	92.30	91.60	0	3,000	0.00%
2019/05/20	6	91.60	6	91.77	91.50	0	3,022	0.00%
2019/05/17	8	93.36	10	91.32	94.10	-2	2,990	-0.07%
2019/05/16	13	94.45	12	94.79	92.00	1	2,916	0.03%
2019/05/14	1	102.00	0	0.00	102.00	1	2,728	0.04%
2019/05/13	2	104.25	4	105.00	106.00	-2	2,648	-0.08%
2019/05/10	1	101.50	0	0.00	102.50	1	2,571	0.04%
2019/05/09	1	103.00	1	104.00	101.00	0	2,521	0.00%
2019/05/08	1	99.90	0	0.00	100.00	1	2,410	0.04%
2019/05/07	0	0.00	1	102.00	102.50	-1	2,385	-0.04%
2019/05/06	4	99.85	0	0.00	99.20	4	2,340	0.17%
2019/05/03	0	0.00	2	106.25	104.50	-2	2,271	-0.09%
2019/04/30	0	0.00	1	97.80	100.50	-1	2,155	-0.05%
2019/04/29	1	100.00	0	0.00	99.40	1	2,095	0.05%
2019/04/26	1	102.50	0	0.00	101.00	1	2,042	0.05%
2019/04/25	0	0.00	2	105.00	104.00	-2	1,984	-0.10%
2019/04/24	1	102.50	0	0.00	103.50	1	1,889	0.05%
2019/04/23	1	103.00	1	106.00	103.00	0	1,773	0.00%
2019/04/22	1	104.50	0	0.00	105.00	1	1,642	0.06%
2019/04/16	1	91.10	8	87.10	91.00	-7	1,269	-0.55%
2019/04/15	0	0.00	3	86.00	86.60	-3	1,155	-0.26%
2019/04/09	3	87.10	3	86.40	86.70	0	1,077	0.00%
2019/04/02	0	0.00	1	83.30	83.10	-1	951	-0.11%
2019/03/21	0	0.00	2	81.40	82.50	-2	935	-0.21%
2019/03/18	0	0.00	2	82.00	81.50	-2	972	-0.21%
2019/03/13	0	0.00	1	81.40	82.30	-1	973	-0.10%
2019/03/04	1	80.00	1	79.50	80.00	0	1,009	0.00%
2019/02/27	2	80.95	0	0.00	80.30	2	1,010	0.20%
2019/02/25	10	83.50	1	83.20	83.40	9	1,043	0.86%
2019/02/22	1	82.60	0	0.00	82.10	1	1,049	0.10%
2019/02/20	1	84.00	0	0.00	84.40	1	1,010	0.10%
2019/02/19	0	0.00	1	83.90	85.20	-1	975	-0.10%
2019/01/16	0	0.00	1	79.80	80.30	-1	800	-0.12%
2019/01/08	1	78.00	0	0.00	78.20	1	762	0.13%
2019/01/04	0	0.00	1	76.10	75.20	-1	759	-0.13%
2018/12/27	0	0.00	2	76.00	75.90	-2	771	-0.26%
2018/12/22	1	77.30	0	0.00	77.30	1	786	0.13%
2018/12/19	1	76.50	0	0.00	76.20	1	764	0.13%
2018/12/18	2	77.60	0	0.00	76.10	2	759	0.26%
2018/12/12	2	79.70	0	0.00	79.70	2	715	0.28%
2018/12/07	1	78.00	0	0.00	78.90	1	658	0.15%
2018/11/28	1	77.00	1	77.50	77.80	0	503	0.00%
2018/11/27	0	0.00	1	75.10	75.80	-1	467	-0.21%
2018/11/26	1	74.30	0	0.00	75.30	1	456	0.22%
2018/11/22	0	0.00	1	75.50	74.80	-1	418	-0.24%
2018/11/21	1	73.20	0	0.00	73.50	1	383	0.26%
2018/11/15	0	0.00	1	70.20	70.50	-1	344	-0.29%
2018/11/13	1	70.00	0	0.00	70.40	1	346	0.29%
2018/10/05	0	0.00	1	72.00	74.70	-1	750	-0.13%
2018/10/01	1	74.20	0	0.00	74.70	1	741	0.13%
2018/08/02	0	0.00	1	74.30	74.10	-1	839	-0.12%
2018/07/30	0	0.00	1	75.30	74.20	-1	826	-0.12%
2018/07/25	0	0.00	1	75.60	75.90	-1	807	-0.12%
2018/07/18	1	83.30	1	86.00	83.50	0	725	0.00%
2018/07/16	3	84.00	0	0.00	84.10	3	602	0.50%
2018/07/13	1	80.20	0	0.00	79.90	1	481	0.21%
2018/07/10	0	0.00	1	78.20	78.00	-1	430	-0.23%
2018/06/08	1	77.40	0	0.00	76.30	1	296	0.34%
2018/06/05	1	76.00	1	76.70	76.80	0	280	0.00%
2018/06/04	0	0.00	1	78.20	78.00	-1	268	-0.37%
2018/06/01	0	0.00	1	75.10	75.70	-1	237	-0.42%
2018/05/31	1	71.40	0	0.00	71.40	1	206	0.48%
2018/05/30	1	69.30	0	0.00	70.40	1	203	0.49%
2018/05/22	1	66.20	1	66.00	66.00	0	228	0.00%
2018/04/27	0	0.00	1	60.50	60.70	-1	265	-0.38%
2018/04/24	1	64.00	0	0.00	63.00	1	257	0.39%
2018/03/13	0	0.00	1	73.00	72.30	-1	350	-0.29%
2018/03/12	0	0.00	1	73.60	73.30	-1	350	-0.29%
2018/03/05	1	72.90	0	0.00	72.60	1	395	0.25%
2018/02/06	0	0.00	4	75.00	74.10	-4	363	-1.10%
2018/01/30	0	0.00	4	75.80	75.80	-4	407	-0.98%
2018/01/24	2	76.60	0	0.00	76.60	2	428	0.47%
2018/01/09	1	75.20	0	0.00	74.80	1	453	0.22%
2018/01/03	1	77.10	0	0.00	77.10	1	456	0.22%