券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
日盛-板橋中山 券商分點個股進出
日盛-板橋中山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2023/04/07 | 5 | 180.50 | 7 | 180.36 | 179.50 | -2 | 3,559 | -0.06% |
|
| 2023/04/06 | 8 | 179.50 | 6 | 175.67 | 178.50 | 2 | 3,554 | 0.06% |
|
| 2023/03/31 | 8 | 181.50 | 7 | 181.14 | 175.00 | 1 | 3,468 | 0.03% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 166.00 | 167.50 | -1 | 3,054 | -0.03% |
|
| 2023/03/24 | 8 | 173.88 | 8 | 175.13 | 173.50 | 0 | 2,968 | 0.00% |
|
| 2023/03/23 | 15 | 176.83 | 17 | 175.03 | 173.00 | -2 | 2,888 | -0.07% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 160.50 | 162.50 | -1 | 2,556 | -0.04% |
|
| 2023/03/20 | 1 | 162.00 | 1 | 163.50 | 162.00 | 0 | 2,536 | 0.00% |
|
| 2023/03/17 | 6 | 162.50 | 5 | 163.50 | 161.50 | 1 | 2,545 | 0.04% |
|
| 2023/03/16 | 10 | 162.75 | 9 | 166.06 | 162.50 | 1 | 2,514 | 0.04% |
|
| 2023/03/15 | 17 | 166.79 | 15 | 173.27 | 166.00 | 2 | 2,548 | 0.08% |
|
| 2023/03/14 | 38 | 169.05 | 38 | 171.07 | 168.00 | 0 | 2,442 | 0.00% |
|
| 2023/03/10 | 16 | 166.75 | 16 | 169.47 | 164.00 | 0 | 2,257 | 0.00% |
|
| 2023/03/09 | 3 | 168.83 | 5 | 164.70 | 173.50 | -2 | 2,112 | -0.09% |
|
| 2023/03/08 | 1 | 158.00 | 1 | 159.00 | 158.00 | 0 | 2,066 | 0.00% |
|
| 2023/03/07 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 2,078 | 0.05% |
|
| 2023/03/06 | 1 | 160.00 | 1 | 155.00 | 156.50 | 0 | 2,044 | 0.00% |
|
| 2023/03/02 | 8 | 156.00 | 8 | 155.63 | 156.00 | 0 | 1,966 | 0.00% |
|
| 2023/03/01 | 17 | 156.26 | 15 | 154.30 | 155.00 | 2 | 1,923 | 0.10% |
|
| 2023/02/24 | 1 | 147.50 | 1.1 | 149.86 | 149.50 | -0.1 | 1,792 | -0.01% |
|
| 2023/02/22 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 1,661 | 0.06% |
|
| 2023/02/21 | 0.1 | 146.00 | 1 | 146.50 | 144.50 | -0.9 | 1,668 | -0.05% |
|
| 2023/02/14 | 2 | 141.50 | 1 | 143.00 | 140.50 | 1 | 1,903 | 0.05% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 143.50 | 143.50 | -0.1 | 1,905 | -0.01% |
|
| 2023/02/07 | 0 | 0.00 | 3 | 141.50 | 141.50 | -3 | 1,923 | -0.16% |
|
| 2023/02/03 | 5 | 140.30 | 5 | 144.30 | 139.50 | 0 | 2,016 | 0.00% |
|
| 2023/02/02 | 0.1 | 144.50 | 0 | 0.00 | 143.50 | 0.1 | 2,005 | 0.01% |
|
| 2023/02/01 | 1 | 140.00 | 0 | 0.00 | 140.00 | 1 | 1,990 | 0.05% |
|
| 2023/01/30 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 1,999 | 0.05% |
|
| 2023/01/13 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 2,052 | 0.05% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 2,458 | -0.04% |
|
| 2022/12/26 | 0 | 0.00 | 0.1 | 142.50 | 142.50 | -0.1 | 2,484 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 2,526 | -0.04% |
|
| 2022/12/09 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 2,663 | 0.04% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 139.50 | 140.50 | -3 | 2,717 | -0.11% |
|
| 2022/12/07 | 3 | 141.67 | 4 | 146.13 | 140.00 | -1 | 2,731 | -0.04% |
|
| 2022/12/06 | 14 | 148.07 | 11 | 148.82 | 147.00 | 3 | 2,655 | 0.11% |
|
| 2022/12/05 | 11 | 145.77 | 11 | 147.18 | 146.00 | 0 | 2,591 | 0.00% |
|
| 2022/12/02 | 4 | 147.38 | 3 | 144.50 | 147.00 | 1 | 2,559 | 0.04% |
|
| 2022/12/01 | 6 | 143.83 | 8 | 140.25 | 144.50 | -2 | 2,506 | -0.08% |
|
| 2022/11/30 | 11.1 | 138.69 | 11 | 139.05 | 137.50 | 0.1 | 2,474 | 0.00% |
|
| 2022/11/29 | 2 | 131.25 | 3.1 | 132.82 | 135.50 | -1.1 | 2,414 | -0.05% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 2,629 | -0.04% |
|
| 2022/11/21 | 2 | 126.75 | 0 | 0.00 | 126.00 | 2 | 2,739 | 0.07% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 128.00 | 126.00 | -1 | 2,778 | -0.04% |
|
| 2022/11/17 | 2 | 127.75 | 0 | 0.00 | 128.50 | 2 | 2,805 | 0.07% |
|
| 2022/11/16 | 3 | 128.83 | 0 | 0.00 | 126.50 | 3 | 2,871 | 0.10% |
|
| 2022/11/15 | 4 | 136.00 | 4 | 135.25 | 135.00 | 0 | 2,832 | 0.00% |
|
| 2022/11/14 | 1 | 132.00 | 0 | 0.00 | 133.00 | 1 | 2,900 | 0.03% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 121.50 | 122.50 | -1 | 2,989 | -0.03% |
|
| 2022/11/08 | 1 | 126.00 | 1 | 123.50 | 120.50 | 0 | 3,065 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 3,652 | -0.03% |
|
| 2022/10/27 | 1 | 114.00 | 0 | 0.00 | 114.00 | 1 | 4,041 | 0.02% |
|
| 2022/10/26 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 4,143 | 0.02% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 118.00 | 115.50 | -1 | 4,538 | -0.02% |
|
| 2022/10/19 | 0 | 0.00 | 2.1 | 121.47 | 120.50 | -2.1 | 4,539 | -0.05% |
|
| 2022/10/17 | 1 | 119.50 | 0 | 0.00 | 122.50 | 1 | 4,489 | 0.02% |
|
| 2022/10/11 | 2 | 126.25 | 1 | 126.00 | 127.00 | 1 | 4,555 | 0.02% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 136.50 | 135.00 | -1 | 4,555 | -0.02% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 144.00 | 144.00 | -1 | 4,789 | -0.02% |
|
| 2022/10/04 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 4,848 | 0.02% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 156.00 | 153.50 | -1 | 5,142 | -0.02% |
|
| 2022/09/15 | 1 | 157.50 | 0 | 0.00 | 149.00 | 1 | 5,231 | 0.02% |
|
| 2022/09/13 | 1 | 161.00 | 1 | 161.50 | 161.00 | 0 | 5,409 | 0.00% |
|
| 2022/09/07 | 1 | 161.00 | 2 | 161.25 | 160.00 | -1 | 5,685 | -0.02% |
|
| 2022/09/05 | 9 | 170.44 | 9 | 178.44 | 170.00 | 0 | 6,038 | 0.00% |
|
| 2022/09/02 | 2 | 175.00 | 5 | 179.60 | 176.00 | -3 | 6,005 | -0.05% |
|
| 2022/09/01 | 5 | 175.00 | 4 | 178.75 | 174.00 | 1 | 5,881 | 0.02% |
|
| 2022/08/31 | 0.1 | 178.00 | 1 | 179.50 | 180.00 | -0.9 | 5,852 | -0.02% |
|
| 2022/08/30 | 1 | 173.50 | 0 | 0.00 | 174.50 | 1 | 5,890 | 0.02% |
|
| 2022/08/26 | 8 | 176.88 | 8 | 179.00 | 173.50 | 0 | 5,984 | 0.00% |
|
| 2022/08/25 | 4 | 176.00 | 4 | 175.13 | 175.00 | 0 | 5,885 | 0.00% |
|
| 2022/08/24 | 2 | 173.25 | 2 | 175.25 | 173.00 | 0 | 5,889 | 0.00% |
|
| 2022/08/23 | 2 | 175.25 | 4 | 173.63 | 172.50 | -2 | 5,924 | -0.03% |
|
| 2022/08/22 | 6 | 171.92 | 4 | 174.88 | 170.00 | 2 | 5,924 | 0.03% |
|
| 2022/08/19 | 7 | 178.00 | 4 | 174.50 | 179.50 | 3 | 5,947 | 0.05% |
|
| 2022/08/18 | 2 | 172.00 | 2 | 170.00 | 173.00 | 0 | 5,835 | 0.00% |
|
| 2022/08/17 | 1 | 170.00 | 0 | 0.00 | 167.50 | 1 | 5,779 | 0.02% |
|
| 2022/08/16 | 17 | 171.41 | 20 | 175.50 | 169.50 | -3 | 5,806 | -0.05% |
|
| 2022/08/15 | 19 | 171.95 | 17 | 169.74 | 171.50 | 2 | 5,701 | 0.04% |
|
| 2022/08/12 | 9 | 171.22 | 10 | 171.30 | 171.00 | -1 | 5,614 | -0.02% |
|
| 2022/08/11 | 7 | 169.86 | 7 | 168.64 | 170.50 | 0 | 5,511 | 0.00% |
|
| 2022/08/10 | 6 | 165.92 | 8 | 168.63 | 164.50 | -2 | 5,417 | -0.04% |
|
| 2022/08/09 | 17 | 170.21 | 16 | 166.59 | 168.00 | 1 | 5,347 | 0.02% |
|
| 2022/08/08 | 13 | 168.88 | 15 | 164.50 | 170.00 | -2 | 5,179 | -0.04% |
|
| 2022/08/05 | 10 | 162.40 | 7 | 160.71 | 162.50 | 3 | 5,029 | 0.06% |
|
| 2022/08/04 | 10 | 157.65 | 12 | 156.58 | 159.50 | -2 | 4,991 | -0.04% |
|
| 2022/08/03 | 41 | 161.38 | 41 | 166.98 | 159.50 | 0 | 4,896 | 0.00% |
|
| 2022/08/02 | 18 | 163.22 | 18 | 160.94 | 163.50 | 0 | 4,624 | 0.00% |
|
| 2022/08/01 | 19 | 162.50 | 19 | 165.00 | 161.50 | 0 | 4,579 | 0.00% |
|
| 2022/07/29 | 16 | 160.78 | 17 | 161.85 | 161.00 | -1 | 4,486 | -0.02% |
|
| 2022/07/28 | 10 | 160.00 | 11 | 155.64 | 159.00 | -1 | 4,410 | -0.02% |
|
| 2022/07/27 | 2 | 152.00 | 0 | 0.00 | 151.50 | 2 | 4,254 | 0.05% |
|
| 2022/07/26 | 1 | 153.00 | 0 | 0.00 | 146.50 | 1 | 4,206 | 0.02% |
|
| 2022/07/22 | 4 | 155.00 | 2 | 155.25 | 153.00 | 2 | 4,242 | 0.05% |
|
| 2022/07/21 | 6 | 155.17 | 3 | 157.00 | 157.50 | 3 | 4,252 | 0.07% |
|
| 2022/07/20 | 2 | 152.00 | 0 | 0.00 | 152.00 | 2 | 4,242 | 0.05% |
|
| 2022/07/19 | 8 | 152.25 | 7 | 153.21 | 152.00 | 1 | 4,229 | 0.02% |
|
| 2022/07/18 | 4 | 158.38 | 3 | 160.00 | 157.00 | 1 | 4,261 | 0.02% |
|
| 2022/07/15 | 2 | 157.25 | 2 | 156.75 | 157.50 | 0 | 4,251 | 0.00% |
|
| 2022/07/14 | 20 | 158.35 | 19 | 153.97 | 159.50 | 1 | 4,223 | 0.02% |
|
| 2022/07/13 | 25 | 163.88 | 27 | 158.41 | 156.00 | -2 | 4,166 | -0.05% |
|
| 2022/07/12 | 1 | 151.00 | 0 | 0.00 | 153.50 | 1 | 4,049 | 0.02% |
|
| 2022/07/11 | 1 | 153.00 | 1 | 151.00 | 155.00 | 0 | 4,060 | 0.00% |
|
| 2022/07/08 | 1 | 144.00 | 1 | 150.00 | 152.50 | 0 | 3,974 | 0.00% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 3,924 | -0.03% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 163.00 | 165.00 | -1 | 4,217 | -0.02% |
|
| 2022/06/27 | 1 | 167.00 | 0 | 0.00 | 167.50 | 1 | 4,341 | 0.02% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 158.75 | 162.00 | -2 | 4,401 | -0.05% |
|
| 2022/06/22 | 7 | 162.00 | 4 | 171.75 | 157.50 | 3 | 4,737 | 0.06% |
|
| 2022/06/21 | 37 | 172.14 | 37 | 173.96 | 174.50 | 0 | 4,993 | 0.00% |
|
| 2022/06/20 | 24 | 173.90 | 23 | 173.26 | 175.00 | 1 | 4,977 | 0.02% |
|
| 2022/06/17 | 15 | 170.00 | 15 | 164.03 | 174.00 | 0 | 4,936 | 0.00% |
|
| 2022/06/16 | 4 | 170.88 | 4 | 175.25 | 169.00 | 0 | 4,982 | 0.00% |
|
| 2022/06/15 | 38 | 171.21 | 38 | 177.82 | 169.50 | 0 | 5,024 | 0.00% |
|
| 2022/06/14 | 23 | 172.67 | 26 | 169.98 | 173.00 | -3 | 4,864 | -0.06% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 162.00 | 165.50 | -1 | 4,663 | -0.02% |
|
| 2022/06/09 | 9 | 165.44 | 9 | 164.94 | 165.50 | 0 | 4,636 | 0.00% |
|
| 2022/06/08 | 15 | 167.60 | 15 | 169.83 | 168.00 | 0 | 4,627 | 0.00% |
|
| 2022/06/07 | 2 | 162.50 | 4 | 162.50 | 168.00 | -2 | 4,564 | -0.04% |
|
| 2022/06/01 | 3 | 157.00 | 2 | 159.50 | 156.50 | 1 | 4,580 | 0.02% |
|
| 2022/05/31 | 7 | 158.29 | 6 | 161.00 | 158.00 | 1 | 4,717 | 0.02% |
|
| 2022/05/30 | 7 | 158.29 | 7 | 152.86 | 157.50 | 0 | 4,666 | 0.00% |
|
| 2022/05/27 | 1 | 148.00 | 2 | 149.75 | 150.50 | -1 | 4,616 | -0.02% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 142.75 | 138.00 | -2 | 4,635 | -0.04% |
|
| 2022/05/20 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 4,629 | 0.02% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 136.50 | 137.50 | -1 | 4,696 | -0.02% |
|
| 2022/05/13 | 1 | 133.50 | 0 | 0.00 | 134.50 | 1 | 4,725 | 0.02% |
|
| 2022/05/11 | 3 | 135.00 | 2 | 135.00 | 135.00 | 1 | 4,842 | 0.02% |
|
| 2022/05/09 | 7 | 137.79 | 7 | 137.00 | 136.00 | 0 | 5,033 | 0.00% |
|
| 2022/05/06 | 1 | 146.50 | 1 | 143.50 | 146.00 | 0 | 5,039 | 0.00% |
|
| 2022/05/05 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 5,093 | 0.02% |
|
| 2022/05/04 | 2 | 148.50 | 1 | 148.50 | 150.50 | 1 | 5,156 | 0.02% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 146.50 | 149.50 | -1 | 5,246 | -0.02% |
|
| 2022/04/28 | 1 | 150.00 | 1 | 152.00 | 145.00 | 0 | 5,334 | 0.00% |
|
| 2022/04/27 | 3 | 148.50 | 2 | 145.00 | 155.00 | 1 | 5,350 | 0.02% |
|
| 2022/04/22 | 1 | 166.00 | 0 | 0.00 | 161.00 | 1 | 5,508 | 0.02% |
|
| 2022/04/21 | 1 | 173.00 | 2 | 173.00 | 173.50 | -1 | 5,521 | -0.02% |
|
| 2022/04/20 | 0 | 0.00 | 2 | 172.25 | 170.50 | -2 | 5,570 | -0.04% |
|
| 2022/04/18 | 3 | 168.50 | 1 | 170.00 | 167.00 | 2 | 5,661 | 0.04% |
|
| 2022/04/15 | 4 | 169.63 | 1 | 166.00 | 166.00 | 3 | 5,602 | 0.05% |
|
| 2022/04/14 | 1 | 182.00 | 1 | 183.50 | 182.00 | 0 | 5,580 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 180.50 | 180.00 | -1 | 5,552 | -0.02% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 183.00 | 181.00 | -1 | 5,533 | -0.02% |
|
| 2022/04/11 | 1 | 192.00 | 1 | 191.50 | 184.50 | 0 | 5,497 | 0.00% |
|
| 2022/04/08 | 1 | 188.00 | 0 | 0.00 | 191.50 | 1 | 5,460 | 0.02% |
|
| 2022/04/07 | 5 | 187.00 | 5 | 193.30 | 185.50 | 0 | 5,316 | 0.00% |
|
| 2022/04/06 | 14 | 193.21 | 16 | 189.34 | 194.50 | -2 | 5,224 | -0.04% |
|
| 2022/04/01 | 23 | 190.41 | 21 | 193.26 | 188.50 | 2 | 5,154 | 0.04% |
|
| 2022/03/31 | 16 | 190.94 | 15 | 187.63 | 190.00 | 1 | 5,047 | 0.02% |
|
| 2022/03/30 | 9 | 193.83 | 9 | 194.11 | 191.50 | 0 | 4,984 | 0.00% |
|
| 2022/03/29 | 18 | 192.03 | 18 | 194.78 | 192.50 | 0 | 4,939 | 0.00% |
|
| 2022/03/28 | 29 | 194.28 | 31 | 192.47 | 196.00 | -2 | 5,141 | -0.04% |
|
| 2022/03/25 | 18 | 197.19 | 19 | 193.39 | 193.00 | -1 | 5,235 | -0.02% |
|
| 2022/03/24 | 26 | 190.65 | 26 | 185.83 | 189.50 | 0 | 5,126 | 0.00% |
|
| 2022/03/23 | 10 | 178.60 | 11 | 176.36 | 178.50 | -1 | 5,043 | -0.02% |
|
| 2022/03/22 | 4 | 171.75 | 9 | 169.22 | 172.00 | -5 | 5,159 | -0.10% |
|
| 2022/03/21 | 18 | 171.03 | 17 | 171.03 | 170.00 | 1 | 5,398 | 0.02% |
|
| 2022/03/18 | 17 | 165.85 | 17 | 163.06 | 166.00 | 0 | 5,608 | 0.00% |
|
| 2022/03/17 | 3 | 158.67 | 3 | 159.17 | 161.50 | 0 | 5,845 | 0.00% |
|
| 2022/03/15 | 1 | 146.50 | 1 | 148.50 | 143.00 | 0 | 6,282 | 0.00% |
|
| 2022/03/11 | 1 | 150.50 | 0 | 0.00 | 150.50 | 1 | 6,564 | 0.02% |
|
| 2022/03/10 | 1 | 150.50 | 2 | 151.25 | 153.00 | -1 | 6,588 | -0.02% |
|
| 2022/03/08 | 0 | 0.00 | 0.1 | 141.00 | 142.00 | -0.1 | 6,692 | 0.00% |
|
| 2022/03/07 | 5 | 149.00 | 6 | 153.08 | 146.00 | -1 | 6,859 | -0.01% |
|
| 2022/03/04 | 14 | 172.14 | 12 | 165.38 | 161.00 | 2 | 6,884 | 0.03% |
|
| 2022/02/24 | 18 | 149.53 | 18 | 151.03 | 147.00 | 0 | 7,251 | 0.00% |
|
| 2022/02/22 | 14 | 155.43 | 14 | 154.39 | 155.50 | 0 | 7,547 | 0.00% |
|
| 2022/02/21 | 1 | 160.50 | 1 | 164.00 | 161.50 | 0 | 7,606 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 161.50 | 164.00 | -1 | 7,746 | -0.01% |
|
| 2022/02/17 | 2 | 162.00 | 0 | 0.00 | 162.50 | 2 | 7,779 | 0.03% |
|
| 2022/02/16 | 1 | 167.00 | 2 | 165.00 | 160.50 | -1 | 7,840 | -0.01% |
|
| 2022/02/15 | 1 | 159.50 | 0 | 0.00 | 157.50 | 1 | 7,863 | 0.01% |
|
| 2022/02/14 | 23 | 159.09 | 21 | 159.93 | 159.00 | 2 | 7,875 | 0.03% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 160.50 | 169.50 | -1 | 7,904 | -0.01% |
|
| 2022/02/10 | 1 | 170.00 | 0 | 0.00 | 168.00 | 1 | 7,850 | 0.01% |
|
| 2022/02/09 | 2 | 171.00 | 2 | 171.50 | 168.00 | 0 | 7,817 | 0.00% |
|
| 2022/02/07 | 1 | 168.00 | 0 | 0.00 | 166.50 | 1 | 7,761 | 0.01% |
|
| 2022/01/25 | 2 | 171.25 | 1 | 171.50 | 165.00 | 1 | 8,010 | 0.01% |
|
| 2022/01/24 | 1 | 174.00 | 2 | 173.75 | 182.00 | -1 | 8,091 | -0.01% |
|
| 2022/01/21 | 2 | 180.75 | 1 | 178.50 | 178.00 | 1 | 8,263 | 0.01% |
|
| 2022/01/20 | 9 | 188.61 | 9 | 188.44 | 185.50 | 0 | 8,419 | 0.00% |
|
| 2022/01/19 | 24 | 199.50 | 24 | 201.46 | 196.00 | 0 | 8,409 | 0.00% |
|
| 2022/01/18 | 3 | 201.52 | 3 | 209.33 | 196.50 | 0 | 8,322 | 0.00% |
|
| 2022/01/14 | 4 | 191.50 | 4 | 192.00 | 195.00 | 0 | 8,172 | 0.00% |
|
| 2022/01/13 | 4 | 185.50 | 6 | 178.25 | 190.00 | -2 | 8,114 | -0.02% |
|
| 2022/01/12 | 6 | 181.00 | 0 | 0.00 | 183.00 | 6 | 8,051 | 0.07% |
|
| 2022/01/11 | 5 | 192.10 | 10 | 188.20 | 182.50 | -5 | 8,002 | -0.06% |
|
| 2022/01/07 | 1 | 188.50 | 0 | 0.00 | 189.50 | 1 | 7,931 | 0.01% |
|
| 2022/01/05 | 1 | 215.00 | 0 | 0.00 | 211.50 | 1 | 7,914 | 0.01% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 211.00 | 212.00 | -1 | 7,925 | -0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 210.50 | 209.00 | -1 | 7,918 | -0.01% |
|
| 2021/12/27 | 1 | 213.50 | 0 | 0.00 | 215.00 | 1 | 7,905 | 0.01% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 217.00 | 211.00 | -2 | 7,896 | -0.03% |
|
| 2021/12/23 | 1 | 214.50 | 1 | 216.00 | 213.50 | 0 | 7,881 | 0.00% |
|
| 2021/12/22 | 18 | 223.89 | 19 | 219.24 | 220.50 | -1 | 7,867 | -0.01% |
|
| 2021/12/21 | 6.1 | 215.28 | 14 | 216.04 | 213.00 | -7.9 | 7,563 | -0.10% |
|
| 2021/12/20 | 33 | 216.21 | 30 | 214.02 | 208.00 | 3 | 7,314 | 0.04% |
|
| 2021/12/17 | 23 | 214.61 | 17 | 211.44 | 217.50 | 6 | 7,101 | 0.08% |
|
| 2021/12/16 | 48 | 213.64 | 49 | 202.40 | 216.00 | -1 | 6,839 | -0.01% |
|
| 2021/12/15 | 3 | 193.83 | 2 | 191.50 | 196.50 | 1 | 6,588 | 0.02% |
|
| 2021/12/14 | 20 | 193.80 | 18 | 199.94 | 194.50 | 2 | 6,288 | 0.03% |
|
| 2021/12/13 | 14 | 199.07 | 16.1 | 193.28 | 204.50 | -2.1 | 5,920 | -0.04% |
|
| 2021/12/10 | 7 | 182.21 | 8 | 182.44 | 186.00 | -1 | 5,557 | -0.02% |
|
| 2021/12/09 | 16 | 179.06 | 15 | 180.00 | 177.50 | 1 | 5,176 | 0.02% |
|
| 2021/12/08 | 3 | 177.50 | 7 | 174.43 | 182.50 | -4 | 5,027 | -0.08% |
|
| 2021/12/07 | 3 | 169.50 | 1 | 169.00 | 166.00 | 2 | 4,775 | 0.04% |
|
| 2021/12/06 | 3 | 164.17 | 0 | 0.00 | 165.00 | 3 | 4,693 | 0.06% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 160.50 | 162.00 | -1 | 4,643 | -0.02% |
|
| 2021/12/02 | 0 | 0.00 | 10 | 164.40 | 160.00 | -10 | 4,593 | -0.22% |
|
| 2021/12/01 | 13 | 153.54 | 3 | 151.50 | 160.00 | 10 | 4,451 | 0.22% |
|
| 2021/11/30 | 9 | 178.78 | 8 | 173.38 | 168.00 | 1 | 4,211 | 0.02% |
|
| 2021/11/29 | 3 | 167.83 | 1 | 164.00 | 170.00 | 2 | 4,107 | 0.05% |
|
| 2021/11/26 | 1 | 167.00 | 0 | 0.00 | 170.00 | 1 | 4,028 | 0.02% |
|
| 2021/11/25 | 16 | 177.47 | 16.1 | 183.47 | 175.00 | -0.1 | 3,948 | 0.00% |
|
| 2021/11/23 | 2.1 | 175.12 | 2 | 175.00 | 166.50 | 0.1 | 3,525 | 0.00% |
|
| 2021/11/22 | 26 | 175.67 | 24 | 179.96 | 173.00 | 2 | 3,419 | 0.06% |
|
| 2021/11/19 | 2.1 | 168.76 | 2 | 173.50 | 180.00 | 0.1 | 3,292 | 0.00% |
|
| 2021/11/18 | 1 | 169.00 | 0 | 0.00 | 164.00 | 1 | 3,025 | 0.03% |
|
| 2021/11/17 | 13 | 169.19 | 12 | 173.42 | 171.00 | 1 | 2,917 | 0.03% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 180.00 | 180.00 | -1 | 2,678 | -0.04% |
|
| 2021/11/12 | 1 | 161.00 | 0 | 0.00 | 164.00 | 1 | 2,580 | 0.04% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 149.50 | 152.50 | -1 | 2,493 | -0.04% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 149.00 | 145.00 | -1 | 2,330 | -0.04% |
|
| 2021/11/08 | 2 | 148.50 | 1 | 148.50 | 150.00 | 1 | 2,286 | 0.04% |
|
| 2021/11/04 | 2 | 150.75 | 0 | 0.00 | 140.50 | 2 | 2,155 | 0.09% |
|
| 2021/11/02 | 18 | 132.94 | 21 | 136.10 | 132.00 | -3 | 1,962 | -0.15% |
|
| 2021/11/01 | 1 | 131.00 | 3 | 135.83 | 136.50 | -2 | 1,616 | -0.12% |
|
| 2021/10/29 | 19 | 121.71 | 22 | 118.18 | 124.50 | -3 | 1,427 | -0.21% |
|
| 2021/10/28 | 7 | 113.21 | 2 | 113.50 | 113.50 | 5 | 1,172 | 0.43% |
|
| 2021/10/26 | 1 | 92.00 | 0 | 0.00 | 94.30 | 1 | 880 | 0.11% |
|
| 2021/10/21 | 0 | 0.00 | 6 | 89.50 | 89.70 | -6 | 874 | -0.69% |
|
| 2021/10/19 | 1 | 88.90 | 0 | 0.00 | 89.00 | 1 | 807 | 0.12% |
|
| 2021/10/18 | 1 | 85.40 | 0 | 0.00 | 85.40 | 1 | 770 | 0.13% |
|
| 2021/10/15 | 4 | 83.73 | 0 | 0.00 | 85.00 | 4 | 750 | 0.53% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 79.80 | 83.00 | -1 | 692 | -0.14% |
|
| 2021/10/12 | 2 | 81.50 | 0 | 0.00 | 80.20 | 2 | 649 | 0.31% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 75.50 | 77.10 | -1 | 593 | -0.17% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 74.50 | 75.00 | -1 | 580 | -0.17% |
|
| 2021/10/04 | 2 | 75.00 | 0 | 0.00 | 74.70 | 2 | 590 | 0.34% |
|
| 2021/09/29 | 1 | 78.70 | 1 | 80.50 | 77.50 | 0 | 556 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 2 | 79.10 | 79.30 | -2 | 524 | -0.38% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 78.50 | 78.50 | -2 | 466 | -0.43% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 77.90 | 76.50 | -3 | 437 | -0.69% |
|
| 2021/09/16 | 5 | 74.78 | 1 | 76.70 | 74.30 | 4 | 383 | 1.04% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 72.70 | 72.50 | -1 | 336 | -0.30% |
|
| 2021/09/07 | 1 | 70.90 | 0 | 0.00 | 71.90 | 1 | 330 | 0.30% |
|
| 2021/09/02 | 3 | 71.60 | 0 | 0.00 | 71.20 | 3 | 321 | 0.93% |
|
| 2021/08/26 | 0 | 0.00 | 1.1 | 67.71 | 67.90 | -1.1 | 267 | -0.40% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 67.60 | 67.60 | -1 | 265 | -0.38% |
|
| 2021/08/10 | 1 | 70.20 | 1 | 70.70 | 70.70 | 0 | 261 | 0.00% |
|
| 2021/08/03 | 1 | 68.90 | 0 | 0.00 | 69.50 | 1 | 265 | 0.38% |
|
| 2021/07/28 | 0 | 0.00 | 2 | 70.05 | 68.50 | -2 | 263 | -0.76% |
|
| 2021/07/27 | 5 | 71.24 | 3 | 72.63 | 72.00 | 2 | 258 | 0.78% |
|
| 2021/07/12 | 1 | 70.80 | 0 | 0.00 | 70.70 | 1 | 243 | 0.41% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 68.40 | 68.70 | -1 | 262 | -0.38% |
|
| 2021/04/19 | 1 | 76.30 | 0 | 0.00 | 76.00 | 1 | 457 | 0.22% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 73.80 | 73.90 | -1 | 452 | -0.22% |
|
| 2021/04/13 | 1 | 74.80 | 0 | 0.00 | 74.00 | 1 | 448 | 0.22% |
|
| 2021/02/25 | 0 | 0.00 | 0.1 | 78.10 | 78.10 | -0.1 | 400 | -0.01% |
|
| 2021/02/22 | 1 | 77.80 | 0 | 0.00 | 78.00 | 1 | 390 | 0.26% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 69.40 | 69.60 | -1 | 359 | -0.28% |
|
| 2021/01/27 | 1 | 70.70 | 0 | 0.00 | 70.80 | 1 | 353 | 0.28% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 68.90 | 68.60 | -1 | 234 | -0.43% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 76.30 | 76.30 | -1 | 617 | -0.16% |
|
| 2020/09/03 | 2 | 79.90 | 0 | 0.00 | 79.10 | 2 | 628 | 0.32% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 77.50 | 77.50 | -2 | 671 | -0.30% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 73.70 | 73.90 | -2 | 679 | -0.29% |
|
| 2020/08/17 | 1 | 79.90 | 0 | 0.00 | 79.80 | 1 | 670 | 0.15% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 81.00 | 81.30 | -1 | 688 | -0.15% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 80.13 | 79.00 | -3 | 691 | -0.43% |
|
| 2020/07/15 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 691 | 0.14% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 90.00 | 89.00 | -1 | 662 | -0.15% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 90.20 | 91.20 | -1 | 653 | -0.15% |
|
| 2020/06/30 | 1 | 85.30 | 0 | 0.00 | 85.60 | 1 | 602 | 0.17% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 85.50 | 85.10 | -1 | 596 | -0.17% |
|
| 2020/06/24 | 2 | 88.10 | 1 | 88.10 | 88.50 | 1 | 579 | 0.17% |
|
| 2020/06/23 | 3 | 88.80 | 0 | 0.00 | 90.10 | 3 | 560 | 0.54% |
|
| 2020/06/09 | 1 | 80.90 | 0 | 0.00 | 80.90 | 1 | 530 | 0.19% |
|
| 2020/06/08 | 1 | 81.90 | 0 | 0.00 | 81.80 | 1 | 541 | 0.18% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 73.90 | 74.60 | -3 | 536 | -0.56% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 72.40 | 72.30 | -1 | 601 | -0.17% |
|
| 2020/04/09 | 0 | 69.50 | 0 | 0.00 | 69.10 | 0 | 596 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 67.40 | 67.70 | -1 | 586 | -0.17% |
|
| 2020/03/25 | 1 | 66.40 | 0 | 0.00 | 66.00 | 1 | 670 | 0.15% |
|
| 2020/03/12 | 1 | 71.20 | 1 | 73.20 | 71.50 | 0 | 615 | 0.00% |
|
| 2020/02/27 | 2 | 82.80 | 0 | 0.00 | 80.30 | 2 | 622 | 0.32% |
|
| 2020/02/26 | 1 | 81.00 | 0 | 0.00 | 81.60 | 1 | 605 | 0.17% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 81.70 | 81.30 | -2 | 726 | -0.28% |
|
| 2019/12/18 | 1 | 92.60 | 0 | 0.00 | 92.10 | 1 | 972 | 0.10% |
|
| 2019/11/26 | 0 | 0.00 | 0.6 | 91.30 | 91.30 | -0.6 | 1,419 | -0.04% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 94.00 | 94.70 | -1 | 2,122 | -0.05% |
|
| 2019/11/04 | 2 | 96.20 | 1 | 96.20 | 96.10 | 1 | 2,201 | 0.05% |
|
| 2019/10/29 | 2 | 98.00 | 2 | 96.50 | 95.80 | 0 | 2,639 | 0.00% |
|
| 2019/10/24 | 1 | 97.90 | 0 | 0.00 | 97.80 | 1 | 2,914 | 0.03% |
|
| 2019/10/04 | 0 | 0.00 | 0.1 | 100.00 | 100.50 | -0.1 | 3,105 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 8 | 104.00 | 104.00 | -8 | 3,135 | -0.26% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 102.00 | 103.00 | -5 | 3,140 | -0.16% |
|
| 2019/09/24 | 5 | 104.50 | 2 | 103.00 | 103.50 | 3 | 3,180 | 0.09% |
|
| 2019/09/19 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 3,158 | 0.03% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 100.50 | 100.00 | -1 | 3,165 | -0.03% |
|
| 2019/09/16 | 1 | 101.50 | 3 | 101.00 | 101.50 | -2 | 3,193 | -0.06% |
|
| 2019/09/10 | 2 | 104.00 | 4 | 103.50 | 103.50 | -2 | 3,196 | -0.06% |
|
| 2019/09/09 | 1 | 108.50 | 12 | 109.75 | 110.00 | -11 | 3,149 | -0.35% |
|
| 2019/09/06 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 3,135 | 0.03% |
|
| 2019/09/05 | 12 | 112.67 | 1 | 111.00 | 111.00 | 11 | 3,112 | 0.35% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 3,082 | -0.03% |
|
| 2019/09/03 | 23 | 114.43 | 13 | 115.65 | 109.00 | 10 | 3,074 | 0.33% |
|
| 2019/09/02 | 1 | 108.00 | 0 | 0.00 | 108.50 | 1 | 2,951 | 0.03% |
|
| 2019/08/30 | 0 | 0.00 | 2 | 107.25 | 107.00 | -2 | 2,939 | -0.07% |
|
| 2019/08/28 | 3 | 108.67 | 3 | 107.83 | 107.50 | 0 | 2,880 | 0.00% |
|
| 2019/08/27 | 3 | 110.83 | 1 | 112.50 | 110.00 | 2 | 2,851 | 0.07% |
|
| 2019/08/26 | 0 | 0.00 | 17 | 108.41 | 108.50 | -17 | 2,807 | -0.61% |
|
| 2019/08/23 | 4 | 112.13 | 0 | 0.00 | 111.50 | 4 | 2,792 | 0.14% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 109.00 | 108.00 | -3 | 2,653 | -0.11% |
|
| 2019/08/20 | 17 | 110.00 | 10 | 111.10 | 107.50 | 7 | 2,574 | 0.27% |
|
| 2019/08/13 | 2 | 101.00 | 1 | 101.00 | 100.50 | 1 | 2,484 | 0.04% |
|
| 2019/08/12 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 2,533 | 0.04% |
|
| 2019/08/08 | 5 | 109.60 | 3 | 110.83 | 112.00 | 2 | 2,625 | 0.08% |
|
| 2019/08/07 | 1 | 107.50 | 1 | 106.50 | 105.50 | 0 | 2,604 | 0.00% |
|
| 2019/08/06 | 1 | 108.00 | 1 | 110.00 | 108.50 | 0 | 2,646 | 0.00% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 112.00 | 107.00 | -1 | 2,683 | -0.04% |
|
| 2019/08/02 | 5 | 111.80 | 3 | 112.00 | 113.50 | 2 | 2,685 | 0.07% |
|
| 2019/08/01 | 0 | 0.00 | 4 | 114.00 | 114.00 | -4 | 2,652 | -0.15% |
|
| 2019/07/31 | 3 | 104.33 | 3 | 104.33 | 104.00 | 0 | 2,468 | 0.00% |
|
| 2019/07/29 | 1 | 108.00 | 1 | 106.50 | 106.50 | 0 | 2,467 | 0.00% |
|
| 2019/07/26 | 5 | 111.40 | 3 | 111.33 | 111.50 | 2 | 2,484 | 0.08% |
|
| 2019/07/25 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 2,336 | 0.04% |
|
| 2019/07/23 | 0 | 0.00 | 1 | 100.00 | 98.60 | -1 | 2,210 | -0.05% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 96.90 | 97.70 | -1 | 2,208 | -0.05% |
|
| 2019/07/18 | 1 | 93.20 | 1 | 93.70 | 93.80 | 0 | 2,381 | 0.00% |
|
| 2019/07/10 | 1 | 92.20 | 0 | 0.00 | 92.50 | 1 | 2,971 | 0.03% |
|
| 2019/07/04 | 0 | 0.00 | 3 | 95.43 | 94.70 | -3 | 3,007 | -0.10% |
|
| 2019/07/03 | 3 | 94.30 | 0 | 0.00 | 94.40 | 3 | 3,066 | 0.10% |
|
| 2019/07/01 | 2 | 97.45 | 2 | 96.00 | 96.10 | 0 | 3,073 | 0.00% |
|
| 2019/06/27 | 3 | 92.80 | 0 | 0.00 | 92.60 | 3 | 3,035 | 0.10% |
|
| 2019/06/26 | 2 | 91.80 | 0 | 0.00 | 91.80 | 2 | 3,035 | 0.07% |
|
| 2019/06/25 | 5 | 94.00 | 0 | 0.00 | 91.80 | 5 | 3,033 | 0.16% |
|
| 2019/06/18 | 3 | 94.00 | 3 | 92.87 | 92.30 | 0 | 2,949 | 0.00% |
|
| 2019/06/17 | 1 | 93.30 | 0 | 0.00 | 93.20 | 1 | 2,940 | 0.03% |
|
| 2019/06/13 | 1 | 93.80 | 0 | 0.00 | 93.60 | 1 | 2,955 | 0.03% |
|
| 2019/05/31 | 1 | 92.80 | 1 | 93.00 | 93.00 | 0 | 3,005 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 91.70 | 93.00 | -1 | 3,008 | -0.03% |
|
| 2019/05/29 | 1 | 90.70 | 1 | 90.70 | 90.70 | 0 | 3,002 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 4 | 91.13 | 91.50 | -4 | 3,010 | -0.13% |
|
| 2019/05/24 | 1 | 89.70 | 0 | 0.00 | 89.00 | 1 | 3,004 | 0.03% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 93.50 | 90.70 | -1 | 2,998 | -0.03% |
|
| 2019/05/21 | 2 | 90.85 | 0 | 0.00 | 91.60 | 2 | 3,000 | 0.07% |
|
| 2019/05/20 | 1 | 90.80 | 1 | 92.50 | 91.50 | 0 | 3,022 | 0.00% |
|
| 2019/05/17 | 1 | 90.50 | 3 | 93.20 | 94.10 | -2 | 2,990 | -0.07% |
|
| 2019/05/16 | 1 | 95.30 | 10 | 92.00 | 92.00 | -9 | 2,916 | -0.31% |
|
| 2019/05/15 | 4 | 100.88 | 0 | 0.00 | 100.00 | 4 | 2,776 | 0.14% |
|
| 2019/05/14 | 12 | 102.00 | 0 | 0.00 | 102.00 | 12 | 2,728 | 0.44% |
|
| 2019/05/13 | 20 | 104.00 | 21 | 106.36 | 106.00 | -1 | 2,648 | -0.04% |
|
| 2019/05/10 | 4 | 101.00 | 8 | 102.06 | 102.50 | -4 | 2,571 | -0.16% |
|
| 2019/05/09 | 9 | 101.72 | 9 | 102.00 | 101.00 | 0 | 2,521 | 0.00% |
|
| 2019/05/08 | 3 | 100.00 | 0 | 0.00 | 100.00 | 3 | 2,410 | 0.12% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 102.00 | 102.50 | -3 | 2,385 | -0.13% |
|
| 2019/05/06 | 4 | 100.13 | 0 | 0.00 | 99.20 | 4 | 2,340 | 0.17% |
|
| 2019/05/03 | 2 | 105.00 | 3 | 105.67 | 104.50 | -1 | 2,271 | -0.04% |
|
| 2019/04/29 | 0 | 0.00 | 3 | 103.50 | 99.40 | -3 | 2,095 | -0.14% |
|
| 2019/04/26 | 6 | 100.92 | 2 | 100.50 | 101.00 | 4 | 2,042 | 0.20% |
|
| 2019/04/25 | 4 | 105.25 | 5 | 107.50 | 104.00 | -1 | 1,984 | -0.05% |
|
| 2019/04/24 | 3 | 106.33 | 4 | 103.88 | 103.50 | -1 | 1,889 | -0.05% |
|
| 2019/04/23 | 1 | 104.00 | 0 | 0.00 | 103.00 | 1 | 1,773 | 0.06% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 103.25 | 105.00 | -2 | 1,642 | -0.12% |
|
| 2019/04/19 | 3 | 96.27 | 0 | 0.00 | 95.60 | 3 | 1,505 | 0.20% |
|
| 2019/04/18 | 1 | 92.60 | 1 | 91.30 | 90.10 | 0 | 1,385 | 0.00% |
|
| 2019/04/09 | 1 | 88.50 | 0 | 0.00 | 86.70 | 1 | 1,077 | 0.09% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 81.10 | 81.10 | -1 | 966 | -0.10% |
|
| 2019/03/18 | 1 | 81.60 | 0 | 0.00 | 81.50 | 1 | 972 | 0.10% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 81.00 | 82.30 | -1 | 973 | -0.10% |
|
| 2019/03/06 | 1 | 79.90 | 0 | 0.00 | 81.30 | 1 | 991 | 0.10% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 1,037 | -0.10% |
|
| 2019/02/19 | 1 | 83.90 | 0 | 0.00 | 85.20 | 1 | 975 | 0.10% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 77.50 | 77.60 | -1 | 754 | -0.13% |
|
| 2018/12/28 | 1 | 76.90 | 0 | 0.00 | 76.90 | 1 | 764 | 0.13% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 76.60 | 76.50 | -1 | 768 | -0.13% |
|
| 2018/12/20 | 1 | 75.00 | 0 | 0.00 | 75.50 | 1 | 774 | 0.13% |
|
| 2018/12/17 | 0 | 0.00 | 6 | 79.20 | 78.70 | -6 | 742 | -0.81% |
|
| 2018/12/14 | 6 | 80.52 | 0 | 0.00 | 80.00 | 6 | 736 | 0.82% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 80.20 | 80.00 | -2 | 722 | -0.28% |
|
| 2018/12/12 | 2 | 80.70 | 0 | 0.00 | 79.70 | 2 | 715 | 0.28% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 78.50 | 78.60 | -1 | 684 | -0.15% |
|
| 2018/12/10 | 1 | 78.20 | 0 | 0.00 | 77.30 | 1 | 671 | 0.15% |
|
| 2018/10/23 | 6 | 74.50 | 6 | 73.03 | 72.90 | 0 | 380 | 0.00% |
|
| 2018/10/01 | 1 | 74.30 | 1 | 75.20 | 74.70 | 0 | 741 | 0.00% |
|
| 2018/08/07 | 0 | 0.00 | 2 | 74.80 | 74.30 | -2 | 850 | -0.24% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 78.80 | 80.10 | -2 | 795 | -0.25% |
|
| 2018/07/19 | 2 | 80.30 | 2 | 82.10 | 78.60 | 0 | 770 | 0.00% |
|
| 2018/07/18 | 3 | 84.70 | 0 | 0.00 | 83.50 | 3 | 725 | 0.41% |
|
| 2018/07/17 | 0 | 0.00 | 10 | 84.00 | 82.30 | -10 | 653 | -1.53% |
|
| 2018/07/16 | 11 | 84.10 | 1 | 84.20 | 84.10 | 10 | 602 | 1.66% |
|
| 2018/07/13 | 1 | 80.00 | 0 | 0.00 | 79.90 | 1 | 481 | 0.21% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 426 | -0.23% |
|
| 2018/06/06 | 1 | 77.50 | 0 | 0.00 | 78.00 | 1 | 291 | 0.34% |
|