昇達科 (3491)-日盛-大墩券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
222.0
漲跌
▲7.5
漲幅
+3.50%
成交量
3,704張
產業
上櫃通信網路類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	175.50	1	177.50	178.50	0	3,554	0.00%
2023/03/31	6	181.58	8	181.56	175.00	-2	3,468	-0.06%
2023/03/30	1	173.00	0	0.00	175.00	1	3,112	0.03%
2023/03/27	0	0.00	1	169.00	172.00	-1	3,031	-0.03%
2023/03/24	0	0.00	2	176.50	173.50	-2	2,968	-0.07%
2023/03/23	7.2	175.92	6	178.00	173.00	1.2	2,888	0.04%
2023/03/22	0	0.00	3	168.00	170.00	-3	2,630	-0.11%
2023/03/21	1	161.00	3	162.50	162.50	-2	2,556	-0.08%
2023/03/17	1	161.50	0	0.00	161.50	1	2,545	0.04%
2023/03/15	9	167.28	5	169.50	166.00	4	2,548	0.16%
2023/03/14	7	170.29	14.1	170.32	168.00	-7.1	2,442	-0.29%
2023/03/13	2	171.50	21	169.12	173.00	-19	2,377	-0.80%
2023/03/10	9	168.94	11	168.36	164.00	-2	2,257	-0.09%
2023/03/09	2.1	164.90	3.3	166.10	173.50	-1.2	2,112	-0.06%
2023/03/08	0	0.00	34.2	159.50	158.00	-34.2	2,066	-1.65%
2023/03/06	34	157.09	0.1	157.50	156.50	33.9	2,044	1.66%
2023/03/03	0	0.00	1	154.50	155.50	-1	1,985	-0.05%
2023/03/02	0	0.00	5	154.00	156.00	-5	1,966	-0.25%
2023/03/01	10	155.50	10	156.10	155.00	0	1,923	0.00%
2023/02/24	2	152.25	3	154.00	149.50	-1	1,792	-0.06%
2023/02/22	1	141.50	2	141.50	142.50	-1	1,661	-0.06%
2023/02/21	11	144.95	1	145.50	144.50	10	1,668	0.60%
2023/02/20	0	0.00	4	143.50	143.00	-4	1,715	-0.23%
2023/02/14	0	0.00	2	141.50	140.50	-2	1,903	-0.11%
2023/02/13	2	143.00	1	140.50	143.50	1	1,905	0.05%
2023/02/10	1	139.00	0	0.00	136.00	1	1,901	0.05%
2023/02/09	5	142.00	0	0.00	138.50	5	1,912	0.26%
2023/02/08	15	142.83	0	0.00	142.50	15	1,912	0.78%
2023/02/07	0	0.00	1	141.00	141.50	-1	1,923	-0.05%
2023/02/03	2	143.00	2	139.50	139.50	0	2,016	0.00%
2023/01/31	5	141.10	5	139.80	140.00	0	1,996	0.00%
2023/01/30	7	140.00	3	139.17	140.00	4	1,999	0.20%
2023/01/12	1	134.00	1	133.00	133.00	0	2,092	0.00%
2023/01/11	4	135.25	4	134.88	134.00	0	2,172	0.00%
2023/01/10	2	135.50	2	134.50	135.50	0	2,204	0.00%
2023/01/04	0	0.00	2	134.50	133.00	-2	2,340	-0.09%
2022/12/28	1	136.00	1	139.50	134.00	0	2,478	0.00%
2022/12/27	2	142.00	2	140.00	140.00	0	2,484	0.00%
2022/12/26	2	143.00	0	0.00	142.50	2	2,484	0.08%
2022/12/22	0	0.00	2	137.50	135.00	-2	2,477	-0.08%
2022/12/21	1	135.50	0	0.00	135.00	1	2,494	0.04%
2022/12/20	0	0.00	1	138.00	133.00	-1	2,511	-0.04%
2022/12/16	0	0.00	1	137.50	137.50	-1	2,536	-0.04%
2022/12/15	0	0.00	1	136.50	136.00	-1	2,540	-0.04%
2022/12/14	1	136.50	0	0.00	138.00	1	2,551	0.04%
2022/12/09	1	138.50	1	138.00	138.00	0	2,663	0.00%
2022/12/08	2	140.50	0	0.00	140.50	2	2,717	0.07%
2022/12/06	2	146.51	2	146.51	147.00	0	2,655	0.00%
2022/12/05	0	147.00	0	0.00	146.00	0	2,591	0.00%
2022/12/02	0	0.00	1.2	147.07	147.00	-1.2	2,559	-0.04%
2022/12/01	0	0.00	1	140.50	144.50	-1	2,506	-0.04%
2022/11/30	7	140.71	1	138.50	137.50	6	2,474	0.24%
2022/11/29	2	132.50	0	137.50	135.50	2	2,414	0.08%
2022/11/24	2	126.00	2.1	127.00	127.00	-0.1	2,570	0.00%
2022/11/21	0.1	126.50	0	0.00	126.00	0.1	2,739	0.00%
2022/11/18	0	0.00	1	128.50	126.00	-1	2,778	-0.04%
2022/11/17	1.1	128.40	2	126.50	128.50	-1	2,805	-0.03%
2022/11/16	0	0.00	3	126.50	126.50	-3	2,871	-0.10%
2022/11/15	0	135.00	0	135.00	135.00	0	2,832	0.00%
2022/11/14	2	134.47	1	124.03	133.00	1	2,900	0.03%
2022/11/11	1	126.50	0	126.50	124.00	1	2,912	0.03%
2022/11/09	0	0.00	1	123.50	122.50	-1	2,989	-0.03%
2022/11/08	2	123.50	1	122.00	120.50	1	3,065	0.03%
2022/11/07	0	0.00	1	123.00	120.50	-1	3,148	-0.03%
2022/11/02	1	120.50	0	0.00	119.50	1	3,502	0.03%
2022/11/01	2	120.50	2	120.00	119.50	0	3,652	0.00%
2022/10/28	0.1	110.31	0	0.00	110.00	0.1	3,749	0.00%
2022/10/21	0	0.00	5	115.00	111.50	-5	4,502	-0.11%
2022/10/20	0	0.00	2	115.50	115.50	-2	4,538	-0.04%
2022/10/19	2	123.00	0	0.00	120.50	2	4,539	0.04%
2022/10/18	5	119.90	0	0.00	119.50	5	4,483	0.11%
2022/10/13	2	120.50	2	116.00	116.00	0	4,537	0.00%
2022/10/11	2	126.25	2	127.25	127.00	0	4,555	0.00%
2022/10/06	0	0.00	0.1	145.25	145.50	-0.1	4,600	0.00%
2022/10/04	0	0.00	1	144.00	144.50	-1	4,848	-0.02%
2022/09/30	2	134.50	2	140.00	140.00	0	5,024	0.00%
2022/09/26	2	148.50	2	143.50	143.50	0	5,131	0.00%
2022/09/23	1	154.00	0	0.00	153.50	1	5,142	0.02%
2022/09/20	1	154.00	2	155.00	155.50	-1	5,150	-0.02%
2022/09/19	2	149.00	2	151.50	153.50	0	5,174	0.00%
2022/09/16	32	152.28	30	146.50	152.50	2	5,239	0.04%
2022/09/15	24.1	151.72	23	153.59	149.00	1.1	5,231	0.02%
2022/09/12	0.1	165.56	1	165.00	164.00	-0.9	5,500	-0.02%
2022/09/07	30.1	162.99	30	158.67	160.00	0.1	5,685	0.00%
2022/09/06	1.1	171.64	1	171.00	163.00	0.1	5,881	0.00%
2022/09/05	21	170.62	22	172.82	170.00	-1	6,038	-0.02%
2022/09/02	1	178.00	1	177.50	176.00	0	6,005	0.00%
2022/09/01	3	177.33	3	175.00	174.00	0	5,881	0.00%
2022/08/31	0	0.00	2	178.50	180.00	-2	5,852	-0.03%
2022/08/29	0	167.00	1	170.00	169.50	-1	5,983	-0.02%
2022/08/26	40	181.90	41	173.54	173.50	-1	5,984	-0.02%
2022/08/25	1	175.00	1	175.00	175.00	0	5,885	0.00%
2022/08/24	1	176.00	0	0.00	173.00	1	5,889	0.02%
2022/08/23	8	174.19	11	174.09	172.50	-3	5,924	-0.05%
2022/08/22	6	171.42	0	0.00	170.00	6	5,924	0.10%
2022/08/19	4	174.63	10.1	175.91	179.50	-6.1	5,947	-0.10%
2022/08/18	1	172.00	0	0.00	173.00	1	5,835	0.02%
2022/08/16	4.1	174.70	4	175.75	169.50	0.1	5,806	0.00%
2022/08/15	5	170.20	2	170.00	171.50	3	5,701	0.05%
2022/08/12	53	172.24	51	169.67	171.00	2	5,614	0.04%
2022/08/11	2	170.25	3	166.83	170.50	-1	5,511	-0.02%
2022/08/10	2	168.25	3	166.33	164.50	-1	5,417	-0.02%
2022/08/09	4	166.00	4	170.63	168.00	0	5,347	0.00%
2022/08/08	0	0.00	1	169.00	170.00	-1	5,179	-0.02%
2022/08/05	2	162.50	0	0.00	162.50	2	5,029	0.04%
2022/08/04	22	157.36	23	155.72	159.50	-1	4,991	-0.02%
2022/08/03	35	165.11	33	164.86	159.50	2	4,896	0.04%
2022/08/02	6	160.83	7	161.86	163.50	-1	4,624	-0.02%
2022/08/01	14	164.57	15	164.00	161.50	-1	4,579	-0.02%
2022/07/29	0	0.00	1	161.50	161.00	-1	4,486	-0.02%
2022/07/28	6	158.75	3	157.50	159.00	3	4,410	0.07%
2022/07/27	3	151.00	4	151.38	151.50	-1	4,254	-0.02%
2022/07/26	0	0.00	1	153.50	146.50	-1	4,206	-0.02%
2022/07/25	1	153.00	0	0.00	154.50	1	4,205	0.02%
2022/07/22	3	156.50	3	153.00	153.00	0	4,242	0.00%
2022/07/21	1	157.50	0	0.00	157.50	1	4,252	0.02%
2022/07/20	0	0.00	1	151.00	152.00	-1	4,242	-0.02%
2022/07/19	3	155.00	3	152.00	152.00	0	4,229	0.00%
2022/07/15	4	157.13	3	157.50	157.50	1	4,251	0.02%
2022/07/14	1	158.00	1	158.50	159.50	0	4,223	0.00%
2022/07/13	2	159.00	2	158.50	156.00	0	4,166	0.00%
2022/07/12	11	153.50	10	148.00	153.50	1	4,049	0.02%
2022/07/11	6	154.08	6	154.50	155.00	0	4,060	0.00%
2022/07/08	4	145.50	4	150.25	152.50	0	3,974	0.00%
2022/07/07	3	133.50	4	136.75	139.00	-1	3,924	-0.03%
2022/07/06	6	132.00	5	127.00	126.50	1	3,872	0.03%
2022/07/05	1	138.00	0	0.00	137.00	1	3,871	0.03%
2022/07/04	8	139.56	10	139.15	138.00	-2	3,995	-0.05%
2022/07/01	1	145.00	1	148.50	140.00	0	4,071	0.00%
2022/06/24	0	0.00	15	157.33	162.00	-15	4,401	-0.34%
2022/06/23	7	157.14	5	158.60	158.50	2	4,475	0.04%
2022/06/22	12	161.83	1	157.50	157.50	11	4,737	0.23%
2022/06/21	6.1	171.75	6	171.17	174.50	0.1	4,993	0.00%
2022/06/20	2	171.25	1	173.00	175.00	1	4,977	0.02%
2022/06/17	3	169.50	10	170.75	174.00	-7	4,936	-0.14%
2022/06/16	5	173.20	4.1	172.05	169.00	0.9	4,982	0.02%
2022/06/15	54.1	175.39	55	172.00	169.50	-0.9	5,024	-0.02%
2022/06/14	10	172.10	7	172.43	173.00	3	4,864	0.06%
2022/06/13	1	166.50	0	0.00	165.50	1	4,663	0.02%
2022/06/10	0	0.00	1	166.50	163.50	-1	4,645	-0.02%
2022/06/09	4	166.25	3	165.50	165.50	1	4,636	0.02%
2022/06/08	1	167.50	1	171.50	168.00	0	4,627	0.00%
2022/06/07	4	166.13	2	167.50	168.00	2	4,564	0.04%
2022/06/01	3	161.00	5	155.80	156.50	-2	4,580	-0.04%
2022/05/31	5	160.70	3	158.33	158.00	2	4,717	0.04%
2022/05/30	2	157.50	1	160.50	157.50	1	4,666	0.02%
2022/05/27	1	149.00	1	151.50	150.50	0	4,616	0.00%
2022/05/25	1	138.00	1	140.49	140.50	0	4,592	0.00%
2022/05/24	1	146.50	0	0.00	138.00	1	4,635	0.02%
2022/05/20	1	145.00	0	0.00	142.50	1	4,629	0.02%
2022/05/19	1	141.00	2	139.75	145.00	-1	4,642	-0.02%
2022/05/18	1	145.00	1	142.00	142.00	0	4,660	0.00%
2022/05/17	1	139.50	0	0.00	139.50	1	4,660	0.02%
2022/05/12	0	0.00	1	133.00	130.50	-1	4,779	-0.02%
2022/05/11	1	135.00	0	0.00	135.00	1	4,842	0.02%
2022/05/05	0	0.00	1	156.00	152.00	-1	5,093	-0.02%
2022/04/28	5	151.50	5	145.00	145.00	0	5,334	0.00%
2022/04/27	0	0.00	1	143.00	155.00	-1	5,350	-0.02%
2022/04/25	1	153.00	1.2	155.17	156.00	-0.2	5,505	0.00%
2022/04/22	0	0.00	1	162.00	161.00	-1	5,508	-0.02%
2022/04/21	1	168.50	0	0.00	173.50	1	5,521	0.02%
2022/04/20	0.1	172.50	1	171.50	170.50	-0.9	5,570	-0.02%
2022/04/19	0	0.00	3	172.00	170.50	-3	5,625	-0.05%
2022/04/18	0	0.00	1	162.00	167.00	-1	5,661	-0.02%
2022/04/15	7	173.64	5	167.90	166.00	2	5,602	0.04%
2022/04/14	1	184.00	0	0.00	182.00	1	5,580	0.02%
2022/04/13	0.1	184.00	1	180.50	180.00	-0.9	5,552	-0.02%
2022/04/11	1	191.50	0	0.00	184.50	1	5,497	0.02%
2022/04/08	5	188.80	4	189.50	191.50	1	5,460	0.02%
2022/04/07	0	0.00	0.1	192.50	185.50	-0.1	5,316	0.00%
2022/04/06	4	193.00	2	194.25	194.50	2	5,224	0.04%
2022/04/01	2	191.75	1	188.50	188.50	1	5,154	0.02%
2022/03/31	3	189.50	9	189.61	190.00	-6	5,047	-0.12%
2022/03/30	10	193.50	4	193.00	191.50	6	4,984	0.12%
2022/03/29	2	192.75	3	193.17	192.50	-1	4,939	-0.02%
2022/03/28	15	194.07	16	194.00	196.00	-1	5,141	-0.02%
2022/03/25	8	193.50	7	194.07	193.00	1	5,235	0.02%
2022/03/24	18	187.50	19.5	187.92	189.50	-1.5	5,126	-0.03%
2022/03/23	10	178.10	5	178.50	178.50	5	5,043	0.10%
2022/03/22	1	169.00	6	170.00	172.00	-5	5,159	-0.10%
2022/03/21	3	171.00	8	168.88	170.00	-5	5,398	-0.09%
2022/03/18	1	161.00	4	161.88	166.00	-3	5,608	-0.05%
2022/03/17	11.1	160.93	6	156.67	161.50	5.1	5,845	0.09%
2022/03/15	1	144.50	0	0.00	143.00	1	6,282	0.02%
2022/03/14	2.1	153.00	2	152.00	152.00	0.1	6,503	0.00%
2022/03/11	1	150.00	0	0.00	150.50	1	6,564	0.02%
2022/03/10	3	153.17	7	153.21	153.00	-4	6,588	-0.06%
2022/03/09	1	145.50	1	147.00	147.00	0	6,593	0.00%
2022/03/08	1	140.00	1	146.50	142.00	0	6,692	0.00%
2022/03/07	5	156.70	0	0.00	146.00	5	6,859	0.07%
2022/03/04	8	165.63	3	165.00	161.00	5	6,884	0.07%
2022/03/03	0	0.00	1	158.50	158.00	-1	6,781	-0.01%
2022/03/02	1	155.50	1	156.00	157.00	0	6,852	0.00%
2022/03/01	2	158.25	2	159.00	158.00	0	7,028	0.00%
2022/02/23	0.3	155.50	0	0.00	158.00	0.3	7,316	0.00%
2022/02/22	1	154.00	0	0.00	155.50	1	7,547	0.01%
2022/02/21	2	162.75	0	0.00	161.50	2	7,606	0.03%
2022/02/18	1	162.00	1	163.00	164.00	0	7,746	0.00%
2022/02/17	1	163.00	1	164.50	162.50	0	7,779	0.00%
2022/02/16	2	165.00	1	167.50	160.50	1	7,840	0.01%
2022/02/15	0	0.00	1	161.50	157.50	-1	7,863	-0.01%
2022/02/14	1	159.50	1	160.00	159.00	0	7,875	0.00%
2022/02/11	1	164.00	1	165.50	169.50	0	7,904	0.00%
2022/02/09	3.1	170.85	2	172.00	168.00	1.1	7,817	0.01%
2022/02/08	1.3	165.23	11	161.55	162.00	-9.7	7,739	-0.12%
2022/02/07	13	166.23	3	162.67	166.50	10	7,761	0.13%
2022/01/26	0	0.00	8	167.06	167.00	-8	7,763	-0.10%
2022/01/25	9	168.89	3	176.50	165.00	6	8,010	0.07%
2022/01/24	2	177.25	3	175.67	182.00	-1	8,091	-0.01%
2022/01/20	1	185.50	0	0.00	185.50	1	8,419	0.01%
2022/01/19	4	195.25	3	197.50	196.00	1	8,409	0.01%
2022/01/18	3	201.51	4	203.13	196.50	-1	8,322	-0.01%
2022/01/17	2	195.25	2	193.50	194.50	0	8,188	0.00%
2022/01/14	16	188.56	13	187.69	195.00	3	8,172	0.04%
2022/01/13	1	177.00	1	178.50	190.00	0	8,114	0.00%
2022/01/12	5	179.50	5	180.50	183.00	0	8,051	0.00%
2022/01/11	3	190.00	4	189.13	182.50	-1	8,002	-0.01%
2022/01/10	0	203.00	0	0.00	202.50	0	7,932	0.00%
2022/01/07	0.2	206.50	2	193.25	189.50	-1.8	7,931	-0.02%
2022/01/06	0	0.00	1	206.50	209.00	-1	7,883	-0.01%
2022/01/05	1	211.00	0	0.00	211.50	1	7,914	0.01%
2022/01/04	0.5	211.00	0	0.00	213.00	0.5	7,936	0.01%
2021/12/27	1	215.50	2	215.00	215.00	-1	7,905	-0.01%
2021/12/24	0	0.00	9	210.72	211.00	-9	7,896	-0.11%
2021/12/23	0	0.00	2	213.50	213.50	-2	7,881	-0.03%
2021/12/22	74	219.18	72	222.30	220.50	2	7,867	0.03%
2021/12/21	60	212.21	60	214.23	213.00	0	7,563	0.00%
2021/12/20	14	216.50	17	216.41	208.00	-3	7,314	-0.04%
2021/12/17	12	213.29	13	213.04	217.50	-1	7,101	-0.01%
2021/12/16	4.1	210.37	10	211.39	216.00	-6	6,839	-0.09%
2021/12/15	21	192.86	22	192.46	196.50	-1	6,588	-0.02%
2021/12/14	22	195.57	8.1	194.62	194.50	14	6,288	0.22%
2021/12/13	11	200.36	12	198.29	204.50	-1	5,920	-0.02%
2021/12/10	15	185.40	6	187.25	186.00	9	5,557	0.16%
2021/12/09	63.1	177.63	62.1	178.28	177.50	1	5,176	0.02%
2021/12/08	19.1	180.78	16	176.59	182.50	3.1	5,027	0.06%
2021/12/07	19	166.13	17	166.00	166.00	2	4,775	0.04%
2021/12/06	26	165.06	25	162.78	165.00	1	4,693	0.02%
2021/12/03	27	162.00	28	159.86	162.00	-1	4,643	-0.02%
2021/12/02	3	162.00	11	162.50	160.00	-8	4,593	-0.17%
2021/12/01	3	156.83	26	153.52	160.00	-23	4,451	-0.52%
2021/11/30	31	176.61	31	169.10	168.00	0	4,211	0.00%
2021/11/29	2	167.25	15	167.43	170.00	-13	4,107	-0.32%
2021/11/26	67	171.31	58	170.05	170.00	9	4,028	0.22%
2021/11/25	53	182.31	67	178.10	175.00	-14	3,948	-0.35%
2021/11/24	92	175.49	88	182.53	183.00	4	3,734	0.11%
2021/11/23	43	173.62	35	167.50	166.50	8	3,525	0.23%
2021/11/22	25	176.22	19	174.29	173.00	6	3,419	0.18%
2021/11/19	69	169.44	62	178.87	180.00	7	3,292	0.21%
2021/11/18	34	169.03	34	164.21	164.00	0	3,025	0.00%
2021/11/17	2.1	168.74	5.2	164.33	171.00	-3.1	2,917	-0.11%
2021/11/16	4	182.50	5	180.40	179.00	-1	2,747	-0.04%
2021/11/15	1	175.00	4	176.63	180.00	-3	2,678	-0.11%
2021/11/12	2	164.75	1	167.50	164.00	1	2,580	0.04%
2021/11/11	0	0.00	1.3	147.76	152.50	-1.3	2,493	-0.05%
2021/11/10	8.3	158.30	2	159.50	154.50	6.3	2,433	0.26%
2021/11/09	1	145.00	1	145.00	145.00	0	2,330	0.00%
2021/11/08	0	0.00	4	148.50	150.00	-4	2,286	-0.17%
2021/11/05	0	0.00	4.1	144.99	144.50	-4.1	2,213	-0.18%
2021/11/04	5.2	148.38	0	0.00	140.50	5.2	2,155	0.24%
2021/11/03	10	134.70	4	139.00	145.00	6	2,053	0.29%
2021/11/02	10	135.35	11	135.59	132.00	-1	1,962	-0.05%
2021/11/01	13	135.81	15	130.97	136.50	-2	1,616	-0.12%
2021/10/29	1	124.50	3	123.00	124.50	-2	1,427	-0.14%
2021/10/28	14	113.29	30	111.38	113.50	-16	1,172	-1.36%
2021/10/27	1	103.50	2.8	103.50	103.50	-1.8	946	-0.19%
2021/10/26	6	92.85	2	93.05	94.30	4	880	0.45%
2021/10/25	0.5	92.90	0	0.00	92.40	0.5	858	0.06%
2021/10/22	0	0.00	10	92.00	92.10	-10	854	-1.17%
2021/10/20	10	90.30	0	0.00	90.30	10	844	1.18%
2021/10/14	0	0.00	6	83.03	83.30	-6	724	-0.83%
2021/10/13	1	82.40	2	81.85	83.00	-1	692	-0.14%
2021/10/12	1	80.20	3	80.53	80.20	-2	649	-0.31%
2021/10/07	1	77.30	0	0.00	77.70	1	599	0.17%
2021/10/06	0	0.00	1	76.70	77.10	-1	593	-0.17%
2021/10/05	1	75.00	0	0.00	75.00	1	580	0.17%
2021/09/29	7	78.97	5	76.62	77.50	2	556	0.36%
2021/09/28	0	0.00	1	79.20	79.30	-1	524	-0.19%
2021/09/27	5	78.00	5	78.50	78.10	0	501	0.00%
2021/09/24	3	78.50	3	78.40	78.50	0	485	0.00%
2021/09/17	1	75.10	2	77.05	76.60	-1	401	-0.25%
2021/09/15	4	74.75	3	76.00	76.40	1	369	0.27%
2021/09/08	3	70.87	3	71.30	70.80	0	333	0.00%
2021/09/07	3	71.40	3	70.90	71.90	0	330	0.00%
2021/09/01	4	73.53	4	73.35	74.00	0	309	0.00%
2021/08/31	0	0.00	1	73.10	74.00	-1	296	-0.34%
2021/08/25	3	67.10	3	67.30	67.60	0	267	0.00%
2021/08/20	0	0.00	0.3	67.00	67.00	-0.3	268	-0.11%
2021/07/28	3	69.80	3	68.73	68.50	0	263	0.00%
2021/07/27	0	0.00	1	72.80	72.00	-1	258	-0.39%
2021/05/12	5	65.00	5	64.48	61.80	0	360	0.00%
2021/04/29	0	0.00	1	73.60	73.40	-1	355	-0.28%
2021/04/21	0	0.00	2	75.50	75.30	-2	457	-0.44%
2021/04/19	2	75.95	1	75.80	76.00	1	457	0.22%
2021/04/13	0	0.00	1	75.50	74.00	-1	448	-0.22%
2021/04/09	0	0.00	2	74.90	74.90	-2	439	-0.46%
2021/03/18	2	75.85	0	0.00	75.90	2	396	0.50%
2021/03/17	0	0.00	3	75.70	75.80	-3	395	-0.76%
2021/03/11	0	0.00	10	76.00	76.40	-10	400	-2.49%
2021/03/08	5	75.10	0	75.50	73.60	5	408	1.22%
2021/03/05	3	75.73	3	76.30	75.60	0	403	0.00%
2021/03/03	5	76.14	5	75.20	75.50	0	405	0.00%
2021/02/26	3	77.50	3	77.50	77.60	0	402	0.00%
2021/02/24	4	78.00	4	78.63	77.80	0	399	0.01%
2021/02/22	0.4	78.50	0	0.00	78.00	0.4	390	0.11%
2021/02/03	3	70.60	0	0.00	70.50	3	357	0.84%
2021/01/27	2	70.50	0	0.00	70.80	2	353	0.57%
2021/01/26	1	71.30	0	0.00	70.90	1	346	0.29%
2021/01/22	2	71.50	0	0.00	71.80	2	337	0.59%
2021/01/21	3	73.13	0	0.00	72.50	3	332	0.90%
2021/01/20	4	78.80	1	77.30	76.90	3	310	0.96%
2021/01/19	5	77.90	4	79.20	80.90	1	266	0.37%
2021/01/12	0	0.00	1	72.70	72.40	-1	211	-0.47%
2020/12/10	5	74.20	0	0.00	74.20	5	194	2.58%
2020/12/04	0	0.00	1	75.70	76.20	-1	193	-0.52%
2020/12/02	1	73.80	0	0.00	73.90	1	186	0.54%
2020/11/30	1	73.80	0	0.00	74.00	1	192	0.52%
2020/11/23	5	73.76	1	73.90	73.70	4	197	2.03%
2020/11/16	1	70.40	0	0.00	70.50	1	201	0.50%
2020/11/12	5	70.70	0	0.00	70.50	5	206	2.43%
2020/10/16	1	72.80	0	0.00	71.50	1	285	0.35%
2020/10/15	0	0.00	1	71.80	72.60	-1	286	-0.35%
2020/09/24	0	0.00	10	71.08	70.80	-10	439	-2.28%
2020/09/11	0	0.00	2	72.45	72.40	-2	613	-0.33%
2020/09/10	1	74.40	0	0.00	73.40	1	610	0.16%
2020/09/07	0	0.00	1	76.90	76.30	-1	617	-0.16%
2020/08/31	0	0.00	1	77.50	77.50	-1	652	-0.15%
2020/08/24	10	76.95	0	0.00	77.00	10	672	1.49%
2020/08/20	1	73.50	0	0.00	73.90	1	679	0.15%
2020/08/13	0	0.00	10	79.94	79.90	-10	671	-1.49%
2020/08/04	12	83.95	1	83.50	83.50	11	684	1.61%
2020/08/03	0	0.00	10	83.15	83.20	-10	684	-1.46%
2020/07/30	3	80.00	1	80.60	80.30	2	677	0.30%
2020/07/29	8	77.75	0	0.00	77.90	8	672	1.19%
2020/07/23	1.9	80.19	0	0.00	80.40	1.9	682	0.28%
2020/07/22	0.2	81.90	1	82.00	81.90	-0.8	686	-0.12%
2020/07/17	11	80.97	0	0.00	79.00	11	691	1.59%
2020/07/14	1	85.60	0	0.00	85.40	1	684	0.15%
2020/07/10	0.2	85.50	1	86.00	85.50	-0.8	687	-0.12%
2020/07/06	0	0.00	2	91.20	91.20	-2	653	-0.31%
2020/07/02	1	87.60	0	0.00	87.60	1	614	0.16%
2020/07/01	0.1	87.00	0	0.00	87.00	0.1	612	0.02%
2020/06/29	0.1	85.20	1	85.80	85.10	-0.9	596	-0.15%
2020/06/24	0	0.00	3	88.57	88.50	-3	579	-0.52%
2020/06/23	5	89.88	0	0.00	90.10	5	560	0.89%
2020/06/22	3	84.10	0	0.00	84.10	3	483	0.62%
2020/06/11	0	0.00	1	79.10	78.30	-1	513	-0.19%
2020/06/05	0	0.00	1	80.00	80.00	-1	523	-0.19%
2020/05/28	0	0.00	6	75.83	75.60	-6	522	-1.15%
2020/05/26	3	74.47	1	76.00	74.10	2	537	0.37%
2020/05/14	0	0.00	16	75.00	74.00	-16	543	-2.94%
2020/05/13	2	76.30	0	0.00	75.80	2	543	0.37%
2020/05/12	16	76.40	0	0.00	76.30	16	549	2.91%
2020/05/11	0	0.00	1	77.10	77.10	-1	552	-0.18%
2020/04/30	1	75.20	1	74.80	75.20	0	567	0.00%
2020/04/29	0	0.00	1	73.70	74.20	-1	587	-0.17%
2020/04/28	0	74.60	0	0.00	74.60	0	587	0.00%
2020/04/23	2	72.20	0	0.00	72.30	2	601	0.33%
2020/04/21	0	0.00	2	69.60	69.60	-2	592	-0.34%
2020/04/20	0	0.00	1	72.00	72.00	-1	590	-0.17%
2020/04/06	0	0.00	5	66.70	67.70	-5	586	-0.85%
2020/04/01	0	0.00	1	67.10	66.70	-1	590	-0.17%
2020/03/31	1	66.40	0	0.00	65.70	1	601	0.17%
2020/03/25	2	66.10	0	0.00	66.00	2	670	0.30%
2020/03/24	3	65.03	0	0.00	63.40	3	663	0.45%
2020/03/19	5	55.10	9	55.91	54.10	-4	654	-0.61%
2020/03/18	0	0.00	5	61.30	60.10	-5	639	-0.78%
2020/03/17	0	0.00	1	62.90	61.30	-1	639	-0.16%
2020/03/13	1	65.50	0	0.00	66.80	1	633	0.16%
2020/03/12	1	73.10	1.1	72.57	71.50	-0.1	615	-0.01%
2020/03/09	0	0.00	4	79.08	78.30	-4	615	-0.65%
2020/03/02	0	0.00	1	77.90	80.00	-1	622	-0.16%
2020/02/27	2	80.30	2	81.15	80.30	0	622	0.00%
2020/02/24	0	0.00	2	82.00	81.20	-2	610	-0.33%
2020/02/05	0	0.00	5	81.60	81.30	-5	726	-0.69%
2020/02/03	0	0.00	4	74.58	79.50	-4	734	-0.54%
2020/01/30	0	0.00	1	81.20	81.20	-1	719	-0.14%
2020/01/20	0	0.00	3	90.70	90.20	-3	697	-0.43%
2020/01/17	4	90.75	0	0.00	90.70	4	712	0.56%
2020/01/15	0	0.00	3	91.10	91.10	-3	778	-0.39%
2020/01/14	1	91.60	0	0.00	91.80	1	795	0.13%
2020/01/13	4	89.10	0	0.00	90.80	4	801	0.50%
2020/01/10	6	89.07	0	0.00	89.00	6	812	0.74%
2020/01/08	1	89.30	1	89.60	89.60	0	851	0.00%
2020/01/07	0	0.00	4	90.70	90.60	-4	884	-0.45%
2019/12/31	1	94.40	1	93.80	93.80	0	951	0.00%
2019/12/30	0	0.00	4	94.30	94.00	-4	962	-0.42%
2019/12/27	1	95.00	0	0.00	95.20	1	965	0.10%
2019/12/26	1	95.10	14	96.44	95.40	-13	966	-1.35%
2019/12/25	20	95.64	7	96.14	96.30	13	963	1.35%
2019/12/24	4	93.33	1	93.70	94.60	3	948	0.32%
2019/12/23	0	0.00	3	90.80	90.00	-3	935	-0.32%
2019/12/20	1	92.00	0	0.00	91.90	1	944	0.11%
2019/12/19	0	0.00	0.1	92.60	92.60	-0.1	965	-0.01%
2019/12/18	2	93.20	0	0.00	92.10	2	972	0.21%
2019/12/17	2	91.55	0	0.00	92.10	2	981	0.20%
2019/12/16	3	91.70	2	91.75	91.80	1	989	0.10%
2019/12/13	1	91.20	0	0.00	91.00	1	1,000	0.10%
2019/12/12	0	0.00	3	91.90	91.00	-3	1,014	-0.30%
2019/12/09	0	0.00	1	92.70	92.10	-1	1,067	-0.09%
2019/12/05	3	90.90	0	0.00	92.00	3	1,121	0.27%
2019/11/21	1	91.00	0	0.00	91.00	1	1,543	0.06%
2019/11/20	6	91.35	6	91.10	91.10	0	1,688	0.00%
2019/11/19	0	0.00	1	89.30	89.50	-1	1,721	-0.06%
2019/11/18	1	88.00	0	0.00	87.70	1	1,772	0.06%
2019/11/14	0	0.00	4	88.50	88.70	-4	1,944	-0.21%
2019/11/13	3	88.60	20	88.56	88.40	-17	1,960	-0.87%
2019/11/12	2	88.25	2	89.30	88.50	0	1,976	0.00%
2019/11/11	4	89.20	2	88.40	88.90	2	1,999	0.10%
2019/11/08	0	0.00	3	93.40	94.00	-3	2,011	-0.15%
2019/11/07	0	0.00	6	93.00	92.70	-6	2,060	-0.29%
2019/11/06	0	0.00	7	94.97	94.70	-7	2,122	-0.33%
2019/11/04	12	96.13	0	0.00	96.10	12	2,201	0.55%
2019/10/31	0	0.00	1	95.70	95.20	-1	2,396	-0.04%
2019/10/30	0	0.00	1	96.70	95.90	-1	2,594	-0.04%
2019/10/29	0	0.00	1	97.60	95.80	-1	2,639	-0.04%
2019/10/25	2	97.60	5	98.20	97.60	-3	2,747	-0.11%
2019/10/24	3	98.10	0	0.00	97.80	3	2,914	0.10%
2019/10/23	7	96.80	18	96.68	97.80	-11	3,121	-0.35%
2019/10/18	0	0.00	2	94.50	94.30	-2	3,198	-0.06%
2019/10/17	15	94.44	2	94.30	93.80	13	3,206	0.41%
2019/10/16	0	0.00	1	92.90	92.50	-1	3,177	-0.03%
2019/10/15	5	92.66	2	92.40	92.10	3	3,174	0.09%
2019/10/09	0	0.00	1	95.00	95.00	-1	3,151	-0.03%
2019/10/08	3	94.80	12	94.33	94.40	-9	3,156	-0.29%
2019/10/07	0	0.00	5.1	98.02	98.10	-5.1	3,112	-0.17%
2019/10/04	0	0.00	2	100.00	100.50	-2	3,105	-0.06%
2019/10/03	0	0.00	4	100.50	101.00	-4	3,121	-0.13%
2019/10/02	4	101.00	0	0.00	102.00	4	3,123	0.13%
2019/09/26	4	104.75	1	104.00	104.00	3	3,135	0.10%
2019/09/25	6	103.50	13.1	102.23	103.00	-7.1	3,140	-0.22%
2019/09/24	10	103.80	5	103.50	103.50	5	3,180	0.16%
2019/09/20	0	0.00	2	102.25	102.50	-2	3,165	-0.06%
2019/09/19	1	101.50	7	100.64	101.00	-6	3,158	-0.19%
2019/09/18	4	101.00	0	0.00	101.50	4	3,163	0.13%
2019/09/16	2	101.50	7	100.43	101.50	-5	3,193	-0.16%
2019/09/10	8	105.00	27	103.70	103.50	-19	3,196	-0.59%
2019/09/09	5	111.00	0	0.00	110.00	5	3,149	0.16%
2019/09/06	1	108.00	0	0.00	109.00	1	3,135	0.03%
2019/09/05	6	112.08	2	111.25	111.00	4	3,112	0.13%
2019/09/04	5	110.40	5	109.50	110.00	0	3,082	0.00%
2019/09/03	19	113.79	9	113.17	109.00	10	3,074	0.33%
2019/08/30	1	108.00	9	108.17	107.00	-8	2,939	-0.27%
2019/08/29	4	106.50	1	109.00	106.00	3	2,915	0.10%
2019/08/28	1	107.50	4	109.50	107.50	-3	2,880	-0.10%
2019/08/27	16	111.50	3	111.50	110.00	13	2,851	0.46%
2019/08/26	3	109.00	5	109.10	108.50	-2	2,807	-0.07%
2019/08/23	3	110.83	5	112.00	111.50	-2	2,792	-0.07%
2019/08/22	6	110.50	3	108.83	108.00	3	2,653	0.11%
2019/08/21	2	107.25	2	107.50	107.50	0	2,613	0.00%
2019/08/20	16	108.84	4	110.13	107.50	12	2,574	0.47%
2019/08/19	2	101.25	1	102.00	102.50	1	2,430	0.04%
2019/08/16	1	101.00	0	0.00	100.50	1	2,449	0.04%
2019/08/15	0	0.00	16	98.74	99.30	-16	2,464	-0.65%
2019/08/14	15	103.17	0	0.00	101.00	15	2,476	0.61%
2019/08/12	4	103.63	1	103.50	103.50	3	2,533	0.12%
2019/08/08	1	110.00	0	0.00	112.00	1	2,625	0.04%
2019/08/07	0	0.00	5	108.50	105.50	-5	2,604	-0.19%
2019/08/06	7	103.64	27	102.37	108.50	-20	2,646	-0.76%
2019/08/05	7	110.07	23	107.91	107.00	-16	2,683	-0.60%
2019/08/02	65	113.08	12	112.33	113.50	53	2,685	1.97%
2019/08/01	21	113.38	3	112.83	114.00	18	2,652	0.68%
2019/07/31	3	104.50	0	0.00	104.00	3	2,468	0.12%
2019/07/29	3	107.33	3	106.50	106.50	0	2,467	0.00%
2019/07/26	2	111.25	0	0.00	111.50	2	2,484	0.08%
2019/07/25	4	107.75	27	106.87	110.50	-23	2,336	-0.98%
2019/07/24	2	100.50	0	0.00	100.50	2	2,174	0.09%
2019/07/23	6	99.83	1	98.80	98.60	5	2,210	0.23%
2019/07/19	10	96.00	0	0.00	94.50	10	2,280	0.44%
2019/07/16	15	95.10	0	0.00	94.40	15	2,644	0.57%
2019/07/02	0	0.00	3	96.47	96.30	-3	3,082	-0.10%
2019/07/01	1	96.40	3	95.77	96.10	-2	3,073	-0.07%
2019/06/28	1	91.50	8	92.50	91.50	-7	3,029	-0.23%
2019/06/27	9	93.40	0	0.00	92.60	9	3,035	0.30%
2019/06/24	2	93.60	0	0.00	93.60	2	3,021	0.07%
2019/06/21	1	96.50	1	94.00	94.00	0	3,014	0.00%
2019/06/20	17	97.04	8	96.61	97.10	9	2,979	0.30%
2019/06/19	2	95.40	2	94.50	95.40	0	2,962	0.00%
2019/06/18	3	92.30	0	0.00	92.30	3	2,949	0.10%
2019/06/11	3	94.97	3	94.60	94.40	0	2,967	0.00%
2019/06/10	4	94.65	10	94.52	95.00	-6	2,989	-0.20%
2019/06/05	0	0.00	12	91.70	91.20	-12	2,973	-0.40%
2019/06/03	0	0.00	6	91.03	90.50	-6	3,002	-0.20%
2019/05/31	0	0.00	1	92.50	93.00	-1	3,005	-0.03%
2019/05/30	0	0.00	1	92.60	93.00	-1	3,008	-0.03%
2019/05/29	2	90.50	0	0.00	90.70	2	3,002	0.07%
2019/05/24	6	91.30	0	0.00	89.00	6	3,004	0.20%
2019/05/23	3	87.13	9	87.38	88.70	-6	3,011	-0.20%
2019/05/22	8	93.25	4	93.78	90.70	4	2,998	0.13%
2019/05/21	1	91.90	0	0.00	91.60	1	3,000	0.03%
2019/05/20	3	91.40	0	0.00	91.50	3	3,022	0.10%
2019/05/17	1	92.30	1	94.10	94.10	0	2,990	0.00%
2019/05/16	29	92.69	24	94.97	92.00	5	2,916	0.17%
2019/05/15	1	103.50	1	103.50	100.00	0	2,776	0.00%
2019/05/14	6	101.83	3	102.50	102.00	3	2,728	0.11%
2019/05/13	1	104.50	3	105.50	106.00	-2	2,648	-0.08%
2019/05/09	5	102.80	7	102.13	101.00	-2	2,521	-0.08%
2019/05/08	1	99.50	0	0.00	100.00	1	2,410	0.04%
2019/05/07	1	100.00	1	102.00	102.50	0	2,385	0.00%
2019/05/06	3	99.77	37	99.48	99.20	-34	2,340	-1.45%
2019/05/03	16	105.66	5	106.20	104.50	11	2,271	0.48%
2019/04/30	3	100.33	5	100.60	100.50	-2	2,155	-0.09%
2019/04/29	31	102.53	6	99.68	99.40	25	2,095	1.19%
2019/04/26	1	100.50	2	101.00	101.00	-1	2,042	-0.05%
2019/04/25	10	106.20	12	106.00	104.00	-2	1,984	-0.10%
2019/04/24	10	104.75	10	104.85	103.50	0	1,889	0.00%
2019/04/23	4	103.13	7	103.71	103.00	-3	1,773	-0.17%
2019/04/22	7	101.00	13	102.42	105.00	-6	1,642	-0.37%
2019/04/19	25	95.34	23	95.70	95.60	2	1,505	0.13%
2019/04/18	13	92.38	10	91.10	90.10	3	1,385	0.22%
2019/04/17	0	0.00	1	89.70	90.00	-1	1,309	-0.08%
2019/04/16	1	91.60	4	89.68	91.00	-3	1,269	-0.24%
2019/04/15	4	87.08	0	0.00	86.60	4	1,155	0.35%
2019/04/11	1	86.50	0	0.00	83.70	1	1,129	0.09%
2019/04/10	0	0.00	2	86.00	87.10	-2	1,100	-0.18%
2019/04/09	0	0.00	2	87.40	86.70	-2	1,077	-0.19%
2019/04/08	0	0.00	10	85.34	86.70	-10	1,004	-1.00%
2019/04/01	1	83.10	0	0.00	82.30	1	943	0.11%
2019/03/28	0	0.00	1	81.80	81.80	-1	932	-0.11%
2019/03/22	0	0.00	1	82.80	82.00	-1	940	-0.11%
2019/03/18	1	81.70	0	0.00	81.50	1	972	0.10%
2019/03/05	1	79.40	0	0.00	79.90	1	1,013	0.10%
2019/02/25	0	0.00	1	83.60	83.40	-1	1,043	-0.10%
2019/02/20	0	0.00	2	84.25	84.40	-2	1,010	-0.20%
2019/02/19	4	82.85	2	83.00	85.20	2	975	0.20%
2019/01/30	0	0.00	5	79.10	79.50	-5	840	-0.60%
2019/01/23	0	0.00	1	77.60	77.50	-1	818	-0.12%
2019/01/16	1	79.80	0	0.00	80.30	1	800	0.12%
2019/01/11	5	76.72	1	76.80	76.20	4	772	0.52%
2019/01/09	1	77.20	0	0.00	77.10	1	769	0.13%
2018/12/14	0	0.00	2	80.00	80.00	-2	736	-0.27%
2018/12/12	3	80.03	3	80.03	79.70	0	715	0.00%
2018/12/07	0	0.00	1	78.80	78.90	-1	658	-0.15%
2018/12/06	2	77.80	1	77.00	77.10	1	638	0.16%
2018/12/05	1	79.90	0	0.00	78.20	1	619	0.16%
2018/11/28	2	76.80	2	77.75	77.80	0	503	0.00%
2018/11/26	0	0.00	2	75.30	75.30	-2	456	-0.44%
2018/11/23	4	76.03	2	75.15	74.50	2	446	0.45%
2018/11/22	1	74.60	1	75.80	74.80	0	418	0.00%
2018/11/21	8	73.41	8	73.89	73.50	0	383	0.00%
2018/11/20	2	72.00	2	72.60	72.30	0	357	0.00%
2018/11/09	4	70.80	0	0.00	70.80	4	354	1.13%
2018/10/18	0	0.00	3	73.60	72.50	-3	383	-0.78%
2018/10/01	1	73.40	1	75.50	74.70	0	741	0.00%
2018/09/28	0	0.00	6	72.50	72.50	-6	723	-0.83%
2018/09/11	0	0.00	1	69.00	69.00	-1	774	-0.13%
2018/09/10	1	69.00	0	0.00	69.10	1	781	0.13%
2018/09/07	1	68.90	0	0.00	70.50	1	782	0.13%
2018/08/28	3	70.27	0	0.00	69.90	3	849	0.35%
2018/08/23	7	68.49	0	0.00	68.50	7	906	0.77%
2018/08/22	4	68.75	0	0.00	67.90	4	907	0.44%
2018/08/21	1	69.10	0	0.00	68.90	1	903	0.11%
2018/08/13	0	0.00	3	67.10	68.00	-3	881	-0.34%
2018/08/01	0	0.00	2	73.75	75.90	-2	830	-0.24%
2018/07/26	2	76.10	0	0.00	75.90	2	815	0.25%
2018/07/24	2	76.20	0	0.00	76.40	2	809	0.25%
2018/07/23	1	76.80	0	0.00	75.00	1	807	0.12%
2018/07/19	1	81.20	2	80.30	78.60	-1	770	-0.13%
2018/07/18	8	83.99	10	84.45	83.50	-2	725	-0.28%
2018/07/17	5	84.04	3	83.07	82.30	2	653	0.31%
2018/07/16	10	83.35	8	84.29	84.10	2	602	0.33%
2018/07/13	1	80.70	0	0.00	79.90	1	481	0.21%
2018/06/27	0	0.00	1	78.30	77.50	-1	379	-0.26%
2018/06/25	2	78.00	0	0.00	77.30	2	368	0.54%
2018/06/19	2	77.00	0	0.00	76.60	2	349	0.57%
2018/06/13	10	82.00	0	0.00	79.50	10	335	2.98%
2018/06/05	1	76.80	0	0.00	76.80	1	280	0.36%
2018/06/04	1	78.00	1	77.60	78.00	0	268	0.00%
2018/06/01	0	0.00	2	75.30	75.70	-2	237	-0.84%
2018/05/18	0	0.00	1	64.20	64.20	-1	236	-0.42%
2018/05/10	1	65.00	0	0.00	65.00	1	270	0.37%
2018/04/23	1	65.30	0	0.00	65.00	1	252	0.40%
2018/03/23	1	71.80	0	0.00	71.70	1	319	0.31%
2018/03/13	1	72.10	1	72.80	72.30	0	350	0.00%
2018/02/26	0	0.00	1	74.50	73.90	-1	390	-0.26%
2018/02/23	3	76.40	0	0.00	75.50	3	381	0.79%