昇達科 (3491)-元富-大昌券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
198.0
漲跌
▲5.0
漲幅
+2.59%
成交量
5,127張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	202.00	1.1	199.27	198.00	-0.1	1,673	-0.01%
2024/04/29	2	193.00	0	0.00	193.00	2	1,596	0.13%
2024/04/26	1	197.50	13	197.85	197.50	-12	1,546	-0.78%
2024/04/25	11	199.59	25.1	197.72	197.00	-14.1	1,503	-0.94%
2024/04/24	14.1	187.52	31	188.56	196.50	-16.9	1,393	-1.21%
2024/04/23	1	180.50	0	0.00	179.50	1	1,200	0.08%
2024/04/22	0	0.00	1	183.50	179.50	-1	1,154	-0.09%
2024/04/19	1	182.50	1	181.50	182.50	0	1,113	0.00%
2024/04/18	0	0.00	1	185.50	180.50	-1	1,046	-0.10%
2024/04/17	4	179.50	2.4	179.69	180.50	1.6	976	0.16%
2024/04/16	0	0.00	0.5	166.35	171.00	-0.5	887	-0.06%
2024/04/15	1.5	169.54	1	172.00	170.50	0.5	874	0.06%
2024/04/11	2	166.75	1	166.50	167.50	1	831	0.12%
2024/04/09	3	163.67	0	0.00	166.50	3	836	0.36%
2024/04/08	1	172.00	1	172.00	172.00	0	808	0.00%
2024/04/01	0	0.00	4	167.25	169.50	-4	749	-0.53%
2024/03/28	3	158.67	0	0.00	157.50	3	713	0.42%
2024/03/26	1	159.00	1	159.50	158.00	0	713	0.00%
2024/03/22	0	0.00	5	160.50	161.00	-5	715	-0.70%
2024/03/21	6	159.00	0	0.00	158.50	6	721	0.83%
2024/03/14	3.1	153.89	3	155.00	149.50	0.1	777	0.01%
2024/03/12	2	160.00	1	162.00	161.00	1	795	0.13%
2024/03/11	5	156.50	0	0.00	156.50	5	796	0.63%
2024/03/08	4.1	160.52	0	0.00	156.00	4.1	796	0.51%
2024/03/07	6.2	168.88	1	168.50	166.00	5.2	777	0.67%
2024/03/06	8	165.63	2	171.75	172.00	6	747	0.80%
2024/03/05	20	166.95	0	0.00	164.50	20	695	2.88%
2024/03/01	0	0.00	2	163.50	162.00	-2	669	-0.30%
2024/02/26	1	161.50	0	0.00	161.50	1	682	0.15%
2024/02/23	1	161.00	0	0.00	161.00	1	711	0.14%
2024/02/22	0	0.00	1	163.00	163.00	-1	741	-0.13%
2024/02/16	1	158.50	0	0.00	160.50	1	777	0.13%
2024/01/08	0	0.00	1	162.00	162.00	-1	1,812	-0.06%
2024/01/03	1	157.00	0	0.00	157.50	1	1,894	0.05%
2024/01/02	1	161.00	0	0.00	161.00	1	1,886	0.05%
2023/12/29	2	165.00	0	0.00	162.50	2	1,895	0.11%
2023/12/19	0	0.00	1	161.50	161.50	-1	2,144	-0.05%
2023/12/14	0	0.00	10	169.50	166.00	-10	2,162	-0.46%
2023/12/12	0	0.00	1	167.50	168.00	-1	2,195	-0.05%
2023/12/11	1	167.50	0	0.00	166.00	1	2,184	0.05%
2023/12/08	1	169.00	2	169.00	167.00	-1	2,174	-0.05%
2023/12/07	2	168.00	1	170.00	166.00	1	2,149	0.05%
2023/12/06	0	0.00	2	162.00	163.00	-2	2,102	-0.10%
2023/12/05	0	0.00	1.5	163.00	162.50	-1.5	2,098	-0.07%
2023/12/04	0.5	168.50	20.1	168.72	166.00	-19.6	2,095	-0.94%
2023/12/01	1	165.50	2	165.00	165.00	-1	2,081	-0.05%
2023/11/30	0	0.00	15	165.23	164.50	-15	2,079	-0.72%
2023/11/29	0.1	166.00	0	0.00	166.50	0.1	2,073	0.00%
2023/11/22	4	163.25	0	0.00	163.50	4	2,122	0.19%
2023/11/21	5	168.30	2	170.50	167.00	3	2,098	0.14%
2023/11/20	7	166.07	1	168.50	165.50	6	2,074	0.29%
2023/11/17	1	169.00	1	167.00	169.00	0	2,046	0.00%
2023/11/16	0	0.00	6	165.50	167.00	-6	2,037	-0.29%
2023/11/13	5	163.00	0	0.00	166.00	5	2,018	0.25%
2023/11/10	12	164.29	0	0.00	161.00	12	2,007	0.60%
2023/11/09	22	166.50	0	0.00	166.00	22	1,982	1.11%
2023/11/06	1	171.00	1	169.50	171.00	0	1,910	0.00%
2023/11/03	2	172.50	2	174.25	171.00	0	1,890	0.00%
2023/11/02	0	0.00	2	172.25	173.50	-2	1,866	-0.11%
2023/11/01	2	166.75	1	169.00	166.00	1	1,803	0.06%
2023/10/31	22.1	173.44	41	172.49	168.50	-18.9	1,760	-1.07%
2023/10/30	2	170.75	7	170.93	169.50	-5	1,572	-0.32%
2023/10/27	5	168.90	7	171.07	169.00	-2	1,579	-0.13%
2023/10/26	0	0.00	22	169.55	168.50	-22	1,522	-1.45%
2023/10/25	1	172.00	1	173.00	168.50	0	1,415	0.00%
2023/10/23	1	167.50	0	0.00	166.50	1	1,356	0.07%
2023/10/19	5	169.20	0	0.00	167.00	5	1,333	0.37%
2023/10/18	5	171.20	5	172.70	171.00	0	1,285	0.00%
2023/10/17	1	172.50	0	0.00	170.50	1	1,231	0.08%
2023/10/16	4	173.50	3	172.00	169.00	1	1,175	0.09%
2023/10/11	2	153.50	1	159.00	158.00	1	1,014	0.10%
2023/10/06	8	157.00	0	0.00	157.00	8	992	0.81%
2023/10/05	1	158.00	0	0.00	156.00	1	997	0.10%
2023/10/03	0	0.00	1	159.00	155.50	-1	1,020	-0.10%
2023/10/02	2	157.25	1	157.50	159.00	1	1,011	0.10%
2023/09/27	1	159.00	0	0.00	156.50	1	1,015	0.10%
2023/09/26	2	165.50	0	0.00	162.50	2	993	0.20%
2023/09/25	0	0.00	2	167.00	169.50	-2	961	-0.21%
2023/09/20	5	156.90	0	0.00	156.00	5	899	0.56%
2023/09/19	25	154.90	0	0.00	154.50	25	917	2.73%
2023/09/04	1	155.50	1	154.50	156.00	0	875	0.00%
2023/08/30	6	155.25	5	158.00	156.00	1	869	0.12%
2023/08/25	0	0.00	2	149.00	147.50	-2	824	-0.24%
2023/08/21	2	145.50	0.2	143.83	145.00	1.9	875	0.21%
2023/08/18	0.1	140.25	0	0.00	138.50	0.1	887	0.01%
2023/08/17	0.1	140.00	0	0.00	142.00	0.1	917	0.01%
2023/08/02	0	0.00	1	147.50	148.00	-1	1,046	-0.10%
2023/08/01	1	153.00	0	0.00	154.00	1	1,041	0.10%
2023/07/27	0	0.00	1	147.00	147.50	-1	1,027	-0.10%
2023/07/18	0	0.00	2	152.75	152.00	-2	1,164	-0.17%
2023/07/17	1	157.50	0	0.00	156.50	1	1,182	0.08%
2023/07/13	1	154.50	0	0.00	152.50	1	1,269	0.08%
2023/07/11	1	150.00	0.3	151.00	154.50	0.7	1,399	0.05%
2023/06/29	0.2	166.00	0	0.00	168.50	0.2	2,118	0.01%
2023/06/16	0.1	162.00	0	0.00	163.50	0.1	2,613	0.00%
2023/06/14	0	0.00	1	163.50	162.00	-1	2,663	-0.04%
2023/06/12	0	0.00	1	163.50	164.00	-1	2,911	-0.03%
2023/06/07	1	169.50	1	170.50	171.00	0	3,461	0.00%
2023/06/06	0	0.00	0	170.00	168.50	0	3,643	0.00%
2023/06/05	3	173.50	0	0.00	174.00	3	3,723	0.08%
2023/05/30	6	172.50	6	174.25	172.50	0	3,898	0.00%
2023/05/26	0	0.00	0.5	170.00	170.00	-0.5	4,130	-0.01%
2023/05/24	6.5	173.38	6	173.00	173.50	0.5	4,144	0.01%
2023/05/23	6	176.00	26	174.27	176.00	-20	4,181	-0.48%
2023/05/22	1	175.50	1	172.50	172.00	0	4,164	0.00%
2023/05/19	0	0.00	1	171.00	171.50	-1	4,139	-0.02%
2023/05/18	0	0.00	1	167.00	165.50	-1	4,094	-0.02%
2023/05/16	1	162.50	3	164.00	162.50	-2	4,095	-0.05%
2023/05/10	1	164.00	0	0.00	163.00	1	4,139	0.02%
2023/05/08	1	165.50	0	0.00	165.50	1	4,127	0.02%
2023/05/04	3	164.00	1	163.50	164.00	2	4,158	0.05%
2023/05/02	20	168.00	0	0.00	165.00	20	4,156	0.48%
2023/04/28	1	162.00	1	163.50	165.50	0	4,148	0.00%
2023/04/27	0	0.00	1	159.50	159.50	-1	4,127	-0.02%
2023/04/26	1	161.50	0	0.00	161.00	1	4,114	0.02%
2023/04/25	1	167.50	2	159.50	161.50	-1	4,100	-0.02%
2023/04/21	0	0.00	1	168.50	166.00	-1	4,060	-0.02%
2023/04/20	2	177.00	30	173.50	172.00	-28	4,022	-0.70%
2023/04/19	0	0.00	3	178.33	177.00	-3	4,002	-0.07%
2023/04/18	1	183.00	2	183.50	180.50	-1	3,973	-0.03%
2023/04/17	1	186.00	5	185.70	181.00	-4	3,910	-0.10%
2023/04/14	7	176.79	7	177.43	177.00	0	3,800	0.00%
2023/04/13	12	177.42	10	179.55	176.00	2	3,775	0.05%
2023/04/12	15	186.43	1	184.00	185.50	14	3,699	0.38%
2023/04/11	21	181.00	0	0.00	183.00	21	3,611	0.58%
2023/04/10	1	180.50	0	0.00	181.50	1	3,589	0.03%
2023/04/07	3	179.50	3	181.00	179.50	0	3,559	0.00%
2023/04/06	17	178.24	17	178.65	178.50	0	3,554	0.00%
2023/03/31	8	179.13	7	182.21	175.00	1	3,468	0.03%
2023/03/30	0	0.00	1	172.00	175.00	-1	3,112	-0.03%
2023/03/29	1	166.50	0	169.50	166.00	1	3,048	0.03%
2023/03/28	0	0.00	4	167.50	167.50	-4	3,054	-0.13%
2023/03/27	0	168.25	1	172.00	172.00	-1	3,031	-0.03%
2023/03/24	1	175.50	1	176.00	173.50	0	2,968	0.00%
2023/03/23	6	178.17	3.5	175.86	173.00	2.5	2,888	0.09%
2023/03/22	3	169.67	1	170.00	170.00	2	2,630	0.08%
2023/03/21	0	0.00	1	163.00	162.50	-1	2,556	-0.04%
2023/03/20	4	162.00	4	162.25	162.00	0	2,536	0.00%
2023/03/17	4	161.50	5	163.50	161.50	-1	2,545	-0.04%
2023/03/16	5	166.50	2	164.25	162.50	3	2,514	0.12%
2023/03/15	5	169.70	3.2	169.17	166.00	1.8	2,548	0.07%
2023/03/14	3	170.67	3.1	170.97	168.00	-0.1	2,442	0.00%
2023/03/13	1.1	164.90	1	171.50	173.00	0.1	2,377	0.00%
2023/03/10	5	169.10	6	168.42	164.00	-1	2,257	-0.04%
2023/03/09	2	162.50	3.1	170.43	173.50	-1.1	2,112	-0.05%
2023/03/08	4.1	157.64	4	158.50	158.00	0.1	2,066	0.00%
2023/03/07	8.1	155.12	9	152.28	151.00	-1	2,078	-0.05%
2023/03/06	2.1	157.46	1	156.50	156.50	1.1	2,044	0.05%
2023/03/03	4	155.50	4	156.25	155.50	0	1,985	0.00%
2023/03/02	4	156.00	4	155.50	156.00	0	1,966	0.00%
2023/03/01	7	155.36	7.1	154.80	155.00	-0.1	1,923	0.00%
2023/02/24	1	151.00	4	153.01	149.50	-3	1,792	-0.17%
2023/02/23	0	0.00	10	146.80	146.00	-10	1,678	-0.60%
2023/02/22	1	142.00	0	0.00	142.50	1	1,661	0.06%
2023/02/21	2	147.00	0	0.00	144.50	2	1,668	0.12%
2023/02/20	0	0.00	0	143.00	143.00	0	1,715	0.00%
2023/02/13	4	143.50	5	138.90	143.50	-1	1,905	-0.05%
2023/02/10	3	136.83	0	0.00	136.00	3	1,901	0.16%
2023/02/09	6	138.50	0	0.00	138.50	6	1,912	0.31%
2023/02/08	1	141.00	0	0.00	142.50	1	1,912	0.05%
2023/02/06	0	0.00	1	141.50	140.00	-1	1,942	-0.05%
2023/02/03	4	139.75	3	144.33	139.50	1	2,016	0.05%
2023/02/02	1	144.50	0	0.00	143.50	1	2,005	0.05%
2023/01/31	3	140.00	3	141.67	140.00	0	1,996	0.00%
2023/01/30	0	0.00	6.2	138.79	140.00	-6.2	1,999	-0.31%
2023/01/16	1	131.50	0	0.00	132.00	1	2,022	0.05%
2023/01/13	0	132.50	0	0.00	131.50	0	2,052	0.00%
2023/01/11	1	136.50	1	135.50	134.00	0	2,172	0.00%
2023/01/09	1	136.00	1	135.00	134.50	0	2,237	0.00%
2023/01/06	0	131.50	0	0.00	132.00	0	2,263	0.00%
2023/01/03	1	135.00	1	135.00	136.00	0	2,390	0.00%
2022/12/29	0	0.00	1	135.50	134.50	-1	2,458	-0.04%
2022/12/27	2	140.75	2	142.50	140.00	0	2,484	0.00%
2022/12/26	1	138.00	1	139.50	142.50	0	2,484	0.00%
2022/12/23	0	0.00	3	134.67	136.50	-3	2,460	-0.12%
2022/12/22	2	136.50	1	135.00	135.00	1	2,477	0.04%
2022/12/21	0	0.00	2	135.25	135.00	-2	2,494	-0.08%
2022/12/20	1	138.50	1	134.00	133.00	0	2,511	0.00%
2022/12/19	0	0.00	2	138.75	139.00	-2	2,526	-0.08%
2022/12/15	0	0.00	2	136.00	136.00	-2	2,540	-0.08%
2022/12/14	1	137.50	1	137.50	138.00	0	2,551	0.00%
2022/12/13	1	140.00	2	138.25	135.50	-1	2,580	-0.04%
2022/12/12	4	137.13	2	136.50	137.50	2	2,594	0.08%
2022/12/09	1	138.00	0	0.00	138.00	1	2,663	0.04%
2022/12/08	1	141.00	3	140.83	140.50	-2	2,717	-0.07%
2022/12/07	5	148.10	7	144.14	140.00	-2	2,731	-0.07%
2022/12/06	5	148.40	2	148.25	147.00	3	2,655	0.11%
2022/12/05	4	146.88	5	145.80	146.00	-1	2,591	-0.04%
2022/12/02	3	148.83	4	147.00	147.00	-1	2,559	-0.04%
2022/12/01	4	144.75	2	143.25	144.50	2	2,506	0.08%
2022/11/30	6	140.50	6	139.00	137.50	0	2,474	0.00%
2022/11/29	6	132.84	2	135.50	135.50	4	2,414	0.17%
2022/11/28	1	124.00	0	0.00	127.00	1	2,458	0.04%
2022/11/24	0	0.00	1	127.00	127.00	-1	2,570	-0.04%
2022/11/23	2	126.50	1	127.00	124.50	1	2,602	0.04%
2022/11/22	1	125.00	1	125.00	124.50	0	2,629	0.00%
2022/11/21	1	125.50	0	0.00	126.00	1	2,739	0.04%
2022/11/18	1	127.50	1	129.00	126.00	0	2,778	0.00%
2022/11/17	2	127.25	0	0.00	128.50	2	2,805	0.07%
2022/11/16	3	128.50	37	127.99	126.50	-34	2,871	-1.18%
2022/11/15	6	133.00	0	0.00	135.00	6	2,832	0.21%
2022/11/14	12	129.21	11	132.64	133.00	1	2,900	0.03%
2022/11/11	20	125.98	6	126.08	124.00	14	2,912	0.48%
2022/11/09	10	123.00	3	123.33	122.50	7	2,989	0.23%
2022/11/08	2	124.25	1	126.00	120.50	1	3,065	0.03%
2022/11/07	0	0.00	1	121.50	120.50	-1	3,148	-0.03%
2022/11/04	3	118.67	0	0.00	120.50	3	3,254	0.09%
2022/11/03	1	120.50	0	0.00	120.00	1	3,337	0.03%
2022/11/01	6	120.25	4	119.50	119.50	2	3,652	0.05%
2022/10/31	1	114.50	0	0.00	114.50	1	3,643	0.03%
2022/10/28	3	111.67	3	110.17	110.00	0	3,749	0.00%
2022/10/27	1	112.50	0	0.00	114.00	1	4,041	0.02%
2022/10/26	2	109.75	1	112.50	111.00	1	4,143	0.02%
2022/10/25	1	111.50	1	112.00	111.00	0	4,256	0.00%
2022/10/21	0	0.00	1	112.50	111.50	-1	4,502	-0.02%
2022/10/20	3	115.50	7	116.14	115.50	-4	4,538	-0.09%
2022/10/19	2	124.00	0	0.00	120.50	2	4,539	0.04%
2022/10/17	0	0.00	1	116.50	122.50	-1	4,489	-0.02%
2022/10/13	0.1	118.00	2	119.00	116.00	-2	4,537	-0.04%
2022/10/12	1	122.00	0	0.00	125.00	1	4,543	0.02%
2022/10/11	1	128.00	20	127.50	127.00	-19	4,555	-0.42%
2022/10/07	9	137.10	1	136.50	135.00	8	4,555	0.18%
2022/10/06	0	0.00	3	145.17	145.50	-3	4,600	-0.07%
2022/09/30	4	133.50	1	140.00	140.00	3	5,024	0.06%
2022/09/29	7	141.43	0	0.00	138.00	7	5,105	0.14%
2022/09/28	3	141.68	9	141.50	137.50	-6	5,130	-0.12%
2022/09/27	0	0.00	3	145.50	147.50	-3	5,130	-0.06%
2022/09/26	0	146.00	4	146.50	143.50	-4	5,131	-0.08%
2022/09/23	0	0.00	0.3	155.50	153.50	-0.3	5,142	-0.01%
2022/09/22	2	155.50	0	0.00	157.00	2	5,139	0.04%
2022/09/20	0	0.00	2	155.00	155.50	-2	5,150	-0.04%
2022/09/16	4	148.75	1	151.00	152.50	3	5,239	0.06%
2022/09/15	3	152.00	1	150.50	149.00	2	5,231	0.04%
2022/09/14	1.1	157.04	1	159.00	158.50	0.1	5,260	0.00%
2022/09/13	0	161.50	0	0.00	161.00	0	5,409	0.00%
2022/09/08	0	0.00	2	161.50	164.00	-2	5,602	-0.04%
2022/09/07	8	161.44	3	160.00	160.00	5	5,685	0.09%
2022/09/06	11	165.00	4	168.25	163.00	7	5,881	0.12%
2022/09/05	2	175.00	0	0.00	170.00	2	6,038	0.03%
2022/09/02	2	176.00	0	0.00	176.00	2	6,005	0.03%
2022/09/01	0	0.00	1	178.00	174.00	-1	5,881	-0.02%
2022/08/31	4.3	176.05	24	176.17	180.00	-19.7	5,852	-0.34%
2022/08/30	22	173.34	3	172.33	174.50	19	5,890	0.32%
2022/08/26	1	179.00	3	177.17	173.50	-2	5,984	-0.03%
2022/08/25	2	175.00	2	175.50	175.00	0	5,885	0.00%
2022/08/24	2	174.00	1	172.50	173.00	1	5,889	0.02%
2022/08/23	4	173.88	5	173.40	172.50	-1	5,924	-0.02%
2022/08/22	3	172.83	1	170.00	170.00	2	5,924	0.03%
2022/08/19	3	176.17	3	176.00	179.50	0	5,947	0.00%
2022/08/18	1	173.00	2	169.00	173.00	-1	5,835	-0.02%
2022/08/17	2	167.50	1	168.00	167.50	1	5,779	0.02%
2022/08/16	1	171.50	0	0.00	169.50	1	5,806	0.02%
2022/08/15	0	0.00	2	171.75	171.50	-2	5,701	-0.04%
2022/08/12	4	169.88	9	171.00	171.00	-5	5,614	-0.09%
2022/08/11	4	169.00	6	169.25	170.50	-2	5,511	-0.04%
2022/08/10	6	169.33	2	164.50	164.50	4	5,417	0.07%
2022/08/09	9	169.00	4	168.25	168.00	5	5,347	0.09%
2022/08/08	5	168.50	13	167.54	170.00	-8	5,179	-0.15%
2022/08/05	3	160.17	1	162.50	162.50	2	5,029	0.04%
2022/08/04	8	157.06	2	157.75	159.50	6	4,991	0.12%
2022/08/03	30	166.80	30	165.97	159.50	0	4,896	0.00%
2022/08/02	11	159.73	13	159.31	163.50	-2	4,624	-0.04%
2022/08/01	18	164.47	17	165.47	161.50	1	4,579	0.02%
2022/07/29	5	161.90	3.2	161.00	161.00	1.8	4,486	0.04%
2022/07/28	3	156.00	5	158.30	159.00	-2	4,410	-0.05%
2022/07/27	3.2	150.73	1	151.50	151.50	2.2	4,254	0.05%
2022/07/26	2	153.25	5	147.60	146.50	-3	4,206	-0.07%
2022/07/22	5	156.50	3	155.50	153.00	2	4,242	0.05%
2022/07/20	8	151.88	7	150.71	152.00	1	4,242	0.02%
2022/07/19	3	155.17	3.1	151.85	152.00	-0.1	4,229	0.00%
2022/07/18	6	159.33	4	159.75	157.00	2	4,261	0.05%
2022/07/15	0	0.00	2	159.00	157.50	-2	4,251	-0.05%
2022/07/14	3	156.50	3	156.67	159.50	0	4,223	0.00%
2022/07/13	5	161.10	6	158.33	156.00	-1	4,166	-0.02%
2022/07/12	5	149.70	1	151.50	153.50	4	4,049	0.10%
2022/07/11	3	153.00	0	0.00	155.00	3	4,060	0.07%
2022/07/08	2	143.50	2	148.50	152.50	0	3,974	0.00%
2022/07/07	1	132.00	2	133.50	139.00	-1	3,924	-0.03%
2022/07/06	1	136.00	1	126.50	126.50	0	3,872	0.00%
2022/07/05	2	137.00	1	135.50	137.00	1	3,871	0.03%
2022/07/04	2	144.00	1	138.00	138.00	1	3,995	0.03%
2022/07/01	0	0.00	1	140.00	140.00	-1	4,071	-0.02%
2022/06/30	2	161.50	13	163.08	152.50	-11	4,110	-0.27%
2022/06/29	3	161.67	1	159.00	165.00	2	4,217	0.05%
2022/06/28	14	163.00	6	162.58	162.00	8	4,276	0.19%
2022/06/27	2	165.75	2	167.00	167.50	0	4,341	0.00%
2022/06/24	0	0.00	1	153.50	162.00	-1	4,401	-0.02%
2022/06/23	4	157.63	2	157.00	158.50	2	4,475	0.04%
2022/06/22	4	164.00	10	160.95	157.50	-6	4,737	-0.13%
2022/06/21	7	172.50	6	175.25	174.50	1	4,993	0.02%
2022/06/20	5	174.50	8	172.69	175.00	-3	4,977	-0.06%
2022/06/17	2	168.00	4	170.63	174.00	-2	4,936	-0.04%
2022/06/16	6	171.42	24	175.19	169.00	-18	4,982	-0.36%
2022/06/15	9	175.61	0	0.00	169.50	9	5,024	0.18%
2022/06/14	4	170.38	6	171.00	173.00	-2	4,864	-0.04%
2022/06/13	15	163.80	4	166.00	165.50	11	4,663	0.24%
2022/06/10	1	164.00	0	0.00	163.50	1	4,645	0.02%
2022/06/09	3	164.00	1	165.50	165.50	2	4,636	0.04%
2022/06/08	1	169.50	3	168.00	168.00	-2	4,627	-0.04%
2022/06/07	0	0.00	3	163.17	168.00	-3	4,564	-0.07%
2022/06/06	3	158.00	1	158.50	157.50	2	4,476	0.04%
2022/06/02	1	156.00	0	0.00	156.00	1	4,511	0.02%
2022/06/01	2	158.75	2	157.25	156.50	0	4,580	0.00%
2022/05/31	1	158.00	0	0.00	158.00	1	4,717	0.02%
2022/05/30	1	157.50	1	157.50	157.50	0	4,666	0.00%
2022/05/27	3	152.17	1	147.00	150.50	2	4,616	0.04%
2022/05/26	3	143.17	3	143.50	143.50	0	4,578	0.00%
2022/05/24	2	146.50	1	141.50	138.00	1	4,635	0.02%
2022/05/19	2	145.00	0	0.00	145.00	2	4,642	0.04%
2022/05/16	0	0.00	1	138.00	137.50	-1	4,696	-0.02%
2022/05/12	2	132.50	0	0.00	130.50	2	4,779	0.04%
2022/05/11	2	135.00	3	135.17	135.00	-1	4,842	-0.02%
2022/05/10	1	136.50	2	139.00	140.00	-1	4,924	-0.02%
2022/05/09	0	0.00	4	134.75	136.00	-4	5,033	-0.08%
2022/05/06	2	144.00	0	0.00	146.00	2	5,039	0.04%
2022/05/05	1	152.50	1	154.00	152.00	0	5,093	0.00%
2022/04/29	1	149.00	1	150.00	148.50	0	5,309	0.00%
2022/04/28	4	147.00	0	0.00	145.00	4	5,334	0.07%
2022/04/26	2	151.50	2	152.00	151.50	0	5,405	0.00%
2022/04/22	2	164.75	2	166.75	161.00	0	5,508	0.00%
2022/04/21	3	173.50	2	169.25	173.50	1	5,521	0.02%
2022/04/20	1	169.50	1	172.00	170.50	0	5,570	0.00%
2022/04/18	0	0.00	1	168.50	167.00	-1	5,661	-0.02%
2022/04/15	1	165.00	3	164.17	166.00	-2	5,602	-0.04%
2022/04/13	1	183.00	0	0.00	180.00	1	5,552	0.02%
2022/04/12	4	181.25	6	182.25	181.00	-2	5,533	-0.04%
2022/04/11	1	192.00	1.1	189.55	184.50	-0.1	5,497	0.00%
2022/04/08	4	190.00	1	187.50	191.50	3	5,460	0.05%
2022/04/07	3	193.00	3	185.50	185.50	0	5,316	0.00%
2022/04/01	1	192.50	1	191.00	188.50	0	5,154	0.00%
2022/03/31	3	186.17	4	188.13	190.00	-1	5,047	-0.02%
2022/03/30	6	196.50	5	192.30	191.50	1	4,984	0.02%
2022/03/29	8	191.94	9	190.44	192.50	-1	4,939	-0.02%
2022/03/28	6	193.50	5.1	195.36	196.00	0.9	5,141	0.02%
2022/03/25	5	193.80	11	195.32	193.00	-6	5,235	-0.11%
2022/03/24	15	187.43	27.1	187.32	189.50	-12.1	5,126	-0.24%
2022/03/23	18	178.36	3	177.17	178.50	15	5,043	0.30%
2022/03/22	2	169.00	4	170.25	172.00	-2	5,159	-0.04%
2022/03/21	3	168.67	14	169.79	170.00	-11	5,398	-0.20%
2022/03/18	4	162.38	8	163.69	166.00	-4	5,608	-0.07%
2022/03/17	25	159.50	1	157.00	161.50	24	5,845	0.41%
2022/03/16	1	148.50	0	0.00	147.00	1	6,157	0.02%
2022/03/15	7	149.00	12	143.79	143.00	-5	6,282	-0.08%
2022/03/10	1	151.50	1	154.00	153.00	0	6,588	0.00%
2022/03/08	3	138.00	0	145.50	142.00	3	6,692	0.04%
2022/03/07	4	153.00	12	149.67	146.00	-8	6,859	-0.12%
2022/03/04	6	164.67	4	164.00	161.00	2	6,884	0.03%
2022/03/03	2	158.25	1	159.50	158.00	1	6,781	0.01%
2022/03/02	3	158.17	2	157.00	157.00	1	6,852	0.01%
2022/03/01	2	154.77	2	160.75	158.00	0	7,028	0.00%
2022/02/25	1	151.50	4	151.00	152.00	-3	7,185	-0.04%
2022/02/24	1	152.50	4	150.63	147.00	-3	7,251	-0.04%
2022/02/23	2	157.25	1	155.50	158.00	1	7,316	0.01%
2022/02/22	5	154.80	7	156.07	155.50	-2	7,547	-0.03%
2022/02/21	3	161.00	3	162.50	161.50	0	7,606	0.00%
2022/02/18	5	162.70	10	162.85	164.00	-5	7,746	-0.06%
2022/02/17	6	163.08	5	162.40	162.50	1	7,779	0.01%
2022/02/16	15	162.03	18	161.97	160.50	-3	7,840	-0.04%
2022/02/15	8	160.44	5	162.40	157.50	3	7,863	0.04%
2022/02/14	10	160.50	8	162.44	159.00	2	7,875	0.03%
2022/02/11	3	160.17	3	167.00	169.50	0	7,904	0.00%
2022/02/10	4	169.75	4	170.25	168.00	0	7,850	0.00%
2022/02/09	11	170.23	8	169.94	168.00	3	7,817	0.04%
2022/02/08	5	163.90	7	163.29	162.00	-2	7,739	-0.03%
2022/02/07	7	156.86	7.4	160.07	166.50	-0.4	7,761	-0.01%
2022/01/26	2	165.50	1.2	168.08	167.00	0.8	7,763	0.01%
2022/01/25	3	171.00	3	170.00	165.00	0	8,010	0.00%
2022/01/24	1	182.00	1.2	174.58	182.00	-0.2	8,091	0.00%
2022/01/21	2	180.25	1	183.00	178.00	1	8,263	0.01%
2022/01/20	2	186.50	2	188.75	185.50	0	8,419	0.00%
2022/01/19	1	195.50	1	199.00	196.00	0	8,409	0.00%
2022/01/18	4	205.00	5	204.60	196.50	-1	8,322	-0.01%
2022/01/17	0	0.00	2	195.50	194.50	-2	8,188	-0.02%
2022/01/14	1	189.50	0	0.00	195.00	1	8,172	0.01%
2022/01/13	1	193.00	0	0.00	190.00	1	8,114	0.01%
2022/01/12	1	179.00	0	0.00	183.00	1	8,051	0.01%
2022/01/11	5.2	185.19	1	182.50	182.50	4.2	8,002	0.05%
2022/01/10	1	186.50	0	0.00	202.50	1	7,932	0.01%
2022/01/07	4	188.50	3	191.50	189.50	1	7,931	0.01%
2022/01/05	1	210.00	0	0.00	211.50	1	7,914	0.01%
2022/01/04	1	215.00	0	0.00	213.00	1	7,936	0.01%
2021/12/30	0	0.00	2	215.00	214.50	-2	7,919	-0.03%
2021/12/29	2	210.00	0	0.00	209.00	2	7,918	0.03%
2021/12/28	2	211.50	0	0.00	211.00	2	7,912	0.03%
2021/12/27	0	0.00	6	216.00	215.00	-6	7,905	-0.08%
2021/12/24	4	211.25	2	210.00	211.00	2	7,896	0.03%
2021/12/23	3	213.33	3	214.67	213.50	0	7,881	0.00%
2021/12/22	6.7	221.15	7	221.86	220.50	-0.3	7,867	0.00%
2021/12/21	17.2	215.82	19	214.92	213.00	-1.8	7,563	-0.02%
2021/12/20	19	213.58	17	213.85	208.00	2	7,314	0.03%
2021/12/17	5	211.00	4	213.88	217.50	1	7,101	0.01%
2021/12/16	2	208.50	13	208.08	216.00	-11	6,839	-0.16%
2021/12/15	13	192.81	10.1	195.17	196.50	2.9	6,588	0.04%
2021/12/14	14	195.57	3	195.17	194.50	11	6,288	0.17%
2021/12/13	15	197.30	62	201.22	204.50	-47	5,920	-0.79%
2021/12/10	5.1	185.74	5	186.90	186.00	0.1	5,557	0.00%
2021/12/09	10	178.35	8	180.75	177.50	2	5,176	0.04%
2021/12/08	12	177.83	13.2	177.94	182.50	-1.2	5,027	-0.02%
2021/12/07	0	0.00	1	168.00	166.00	-1	4,775	-0.02%
2021/12/06	1	164.00	5	165.00	165.00	-4	4,693	-0.09%
2021/12/03	4.2	158.86	5	161.50	162.00	-0.8	4,643	-0.02%
2021/12/02	11	163.36	10.3	162.43	160.00	0.7	4,593	0.02%
2021/12/01	12.3	158.45	14	153.00	160.00	-1.7	4,451	-0.04%
2021/11/30	12.5	174.20	9	176.56	168.00	3.5	4,211	0.08%
2021/11/29	5	169.30	0	0.00	170.00	5	4,107	0.12%
2021/11/25	3	177.67	0	0.00	175.00	3	3,948	0.08%
2021/11/24	5	173.00	6	177.33	183.00	-1	3,734	-0.03%
2021/11/23	2	175.50	0	0.00	166.50	2	3,525	0.06%
2021/11/22	0	0.00	7	176.14	173.00	-7	3,419	-0.20%
2021/11/19	0	0.00	4	175.00	180.00	-4	3,292	-0.12%
2021/11/18	2	172.00	1	168.00	164.00	1	3,025	0.03%
2021/11/17	2	166.00	0	0.00	171.00	2	2,917	0.07%
2021/11/16	0	0.00	1	180.00	179.00	-1	2,747	-0.04%
2021/11/15	1	166.00	1.1	166.78	180.00	-0.1	2,678	0.00%
2021/11/11	0	0.00	1	149.50	152.50	-1	2,493	-0.04%
2021/11/10	3	154.67	2	159.50	154.50	1	2,433	0.04%
2021/11/09	2	150.00	0	0.00	145.00	2	2,330	0.09%
2021/11/08	5	147.00	11	147.73	150.00	-6	2,286	-0.26%
2021/11/05	0	0.00	0.1	144.00	144.50	-0.1	2,213	-0.01%
2021/11/04	2	150.75	10	141.50	140.50	-8	2,155	-0.37%
2021/11/03	1	134.00	1	145.00	145.00	0	2,053	0.00%
2021/11/02	14.5	135.97	4	134.25	132.00	10.5	1,962	0.54%
2021/11/01	3	133.00	1	136.00	136.50	2	1,616	0.12%
2021/10/29	5	124.50	4	121.25	124.50	1	1,427	0.07%
2021/10/28	8	113.31	10	113.10	113.50	-2	1,172	-0.17%
2021/10/27	0	0.00	61	103.50	103.50	-61	946	-6.44%
2021/10/25	8	92.21	3	92.47	92.40	5	858	0.58%
2021/10/21	8	89.89	3	89.43	89.70	5	874	0.57%
2021/10/20	3	90.00	3	90.30	90.30	0	844	0.00%
2021/10/18	20	85.55	0	0.00	85.40	20	770	2.60%
2021/10/15	32	83.31	2	85.00	85.00	30	750	4.00%
2021/10/04	0.2	74.50	0	0.00	74.70	0.2	590	0.03%
2021/09/29	2	78.05	2	77.50	77.50	0	556	0.00%
2021/09/28	0	0.00	5	78.10	79.30	-5	524	-0.95%
2021/09/27	5	78.20	0	0.00	78.10	5	501	1.00%
2021/09/15	0	0.00	1	75.70	76.40	-1	369	-0.27%
2021/07/29	0	0.00	1	69.00	68.10	-1	264	-0.38%
2021/07/28	0	0.00	1	71.60	68.50	-1	263	-0.38%
2021/07/27	3	72.27	15	69.31	72.00	-12	258	-4.65%
2021/07/26	0	0.00	3	68.80	68.70	-3	210	-1.43%
2021/07/23	17	68.20	0	0.00	68.10	17	209	8.10%
2021/07/09	1	72.00	1	70.60	70.70	0	243	0.00%
2021/07/08	1	68.30	0	0.00	70.70	1	232	0.43%
2021/06/09	0	0.00	2	66.30	65.90	-2	290	-0.69%
2021/06/02	1	65.50	0	0.00	66.00	1	303	0.33%
2021/05/31	1	66.70	0	0.00	66.40	1	308	0.32%
2021/05/11	0	0.00	0.1	67.20	66.80	-0.1	350	-0.02%
2021/05/07	0	0.00	0.3	70.00	70.60	-0.3	348	-0.10%
2021/05/05	0	0.00	2.6	69.81	69.30	-2.6	356	-0.73%
2021/05/04	0	0.00	2.4	69.42	70.00	-2.4	358	-0.66%
2021/05/03	0	0.00	0.6	72.00	71.20	-0.6	354	-0.17%
2021/04/29	0	0.00	6	73.60	73.40	-6	355	-1.69%
2021/04/28	6	72.88	0	0.00	74.20	6	377	1.59%
2021/04/15	1	73.00	0	0.00	73.10	1	453	0.22%
2021/04/13	0	0.00	0.2	74.00	74.00	-0.2	448	-0.05%
2021/03/25	1	72.50	0	0.00	72.30	1	407	0.25%
2021/02/24	0	0.00	1	78.40	77.80	-1	399	-0.25%
2021/02/22	1	78.00	0	0.00	78.00	1	390	0.26%
2021/02/18	0	0.00	1	73.30	73.80	-1	369	-0.27%
2021/01/21	2	73.00	1	73.60	72.50	1	332	0.30%
2021/01/20	2	79.20	1	82.40	76.90	1	310	0.32%
2021/01/19	2	76.25	2	78.75	80.90	0	266	0.00%
2021/01/14	0	0.00	3	72.30	72.50	-3	215	-1.39%
2020/12/30	0	0.00	1	71.40	71.30	-1	191	-0.52%
2020/11/26	0	0.00	1	72.50	72.50	-1	196	-0.51%
2020/11/23	1	73.50	0	0.00	73.70	1	197	0.51%
2020/11/13	0	0.00	1	70.00	69.90	-1	203	-0.49%
2020/10/21	2	70.60	0	0.00	70.50	2	272	0.73%
2020/10/20	2	71.20	0	0.00	71.10	2	276	0.72%
2020/10/06	0	0.00	0.1	72.00	72.00	-0.1	325	-0.02%
2020/09/25	0	0.00	1	69.00	69.50	-1	420	-0.24%
2020/08/26	0	0.00	0.1	77.80	77.80	-0.1	668	-0.02%
2020/08/13	0	0.00	1	81.60	79.90	-1	671	-0.15%
2020/08/11	1	79.50	0	0.00	79.30	1	673	0.15%
2020/08/04	0	0.00	7	83.21	83.50	-7	684	-1.02%
2020/08/03	0	0.00	5	82.84	83.20	-5	684	-0.73%
2020/07/29	0	0.00	1	76.70	77.90	-1	672	-0.15%
2020/07/28	6	74.40	1	76.40	74.20	5	669	0.75%
2020/07/27	3	75.93	0	0.00	74.00	3	673	0.45%
2020/07/23	1	80.10	0	0.00	80.40	1	682	0.15%
2020/07/22	0	0.00	1	82.40	81.90	-1	686	-0.15%
2020/07/17	1	80.60	0	0.00	79.00	1	691	0.14%
2020/07/16	0	0.00	8	81.20	81.10	-8	691	-1.16%
2020/07/15	1	85.50	12	85.48	85.20	-11	691	-1.59%
2020/07/14	2	85.50	1	86.00	85.40	1	684	0.15%
2020/07/10	2	85.55	1	86.40	85.50	1	687	0.15%
2020/07/09	2	87.80	0	0.00	87.50	2	682	0.29%
2020/07/08	0	0.00	1	89.40	89.40	-1	667	-0.15%
2020/07/07	2	89.80	0	0.00	89.00	2	662	0.30%
2020/07/06	1	92.00	3	91.10	91.20	-2	653	-0.31%
2020/07/03	0	0.00	1	89.80	89.40	-1	628	-0.16%
2020/07/02	4	87.60	0	0.00	87.60	4	614	0.65%
2020/06/29	0	0.00	10	85.75	85.10	-10	596	-1.68%
2020/06/24	0	0.00	7	89.71	88.50	-7	579	-1.21%
2020/06/23	27	89.83	3	88.53	90.10	24	560	4.28%
2020/06/16	0	80.60	0	0.00	80.60	0	488	0.01%
2020/06/12	0	0.00	6	78.40	79.00	-6	508	-1.18%
2020/06/11	0	0.00	1	79.70	78.30	-1	513	-0.19%
2020/06/08	0	0.00	1	81.80	81.80	-1	541	-0.18%
2020/06/05	0	0.00	2	80.15	80.00	-2	523	-0.38%
2020/06/03	3	78.20	1	78.40	78.30	2	528	0.38%
2020/06/02	0	0.00	2	76.90	77.80	-2	526	-0.38%
2020/05/28	0	0.00	1	76.00	75.60	-1	522	-0.19%
2020/05/26	1	74.90	0	0.00	74.10	1	537	0.19%
2020/05/18	1	73.00	0	0.00	71.50	1	544	0.18%
2020/05/15	1	72.10	1	72.70	72.70	0	545	0.00%
2020/05/14	1	74.70	0	0.00	74.00	1	543	0.18%
2020/05/12	2	76.01	1.1	76.21	76.30	1	549	0.18%
2020/05/11	0	0.00	2	77.10	77.10	-2	552	-0.36%
2020/05/04	1	74.40	2	73.80	74.90	-1	559	-0.18%
2020/04/29	0	0.00	6	73.90	74.20	-6	587	-1.02%
2020/04/28	5	75.90	0	0.00	74.60	5	587	0.85%
2020/04/27	0	0.00	1	74.20	74.20	-1	609	-0.16%
2020/04/24	1	73.10	0	0.00	72.80	1	605	0.17%
2020/04/23	2	72.55	0	0.00	72.30	2	601	0.33%
2020/04/17	1	72.80	0	0.00	72.80	1	588	0.17%
2020/04/16	0	73.40	0	0.00	73.40	0	585	0.01%
2020/04/14	0	0.00	1	72.00	72.30	-1	587	-0.17%
2020/04/09	0	0.00	1	69.80	69.10	-1	596	-0.17%
2020/04/08	4	71.13	2	71.10	71.30	2	587	0.34%
2020/04/07	1	69.90	1	69.40	69.40	0	586	0.00%
2020/03/27	0	0.00	1	67.40	65.40	-1	671	-0.15%
2020/03/25	1	66.00	1	66.20	66.00	0	670	0.00%
2020/03/24	2	64.00	3	64.13	63.40	-1	663	-0.15%
2020/03/23	2	61.40	0	0.00	61.20	2	660	0.30%
2020/03/20	1	59.00	0	0.00	59.50	1	659	0.15%
2020/03/19	0	0.00	4	54.40	54.10	-4	654	-0.61%
2020/03/17	0	0.00	2	61.55	61.30	-2	639	-0.31%
2020/03/16	3	67.00	0	0.00	64.50	3	635	0.47%
2020/03/13	0	66.80	1	65.30	66.80	-1	633	-0.15%
2020/03/12	0	0.00	1	73.50	71.50	-1	615	-0.16%
2020/03/10	1	76.90	0.2	77.00	77.00	0.8	621	0.13%
2020/03/09	2	78.80	2	78.70	78.30	0	615	0.00%
2020/03/05	2	82.80	1	82.60	82.30	1	616	0.16%
2020/02/25	0	0.00	1	80.50	80.70	-1	606	-0.16%
2020/02/24	2	82.30	0	0.00	81.20	2	610	0.33%
2020/02/21	1	82.00	3	82.20	82.50	-2	631	-0.32%
2020/02/18	6	81.50	0	0.00	81.00	6	644	0.93%
2020/02/17	0	0.00	1	81.40	81.30	-1	646	-0.15%
2020/02/14	12	81.70	0	0.00	82.20	12	657	1.83%
2020/02/13	1	82.50	1	81.40	81.00	0	664	0.00%
2020/02/06	2	82.70	1	83.30	82.40	1	721	0.14%
2020/02/04	1	81.70	0	0.00	81.30	1	732	0.14%
2020/02/03	1	74.80	41	73.02	79.50	-40	734	-5.45%
2020/01/20	2	90.35	0	0.00	90.20	2	697	0.29%
2020/01/10	1	89.10	1	89.10	89.00	0	812	0.00%
2020/01/07	1	90.90	0	0.00	90.60	1	884	0.11%
2020/01/06	1	91.40	8	92.40	91.10	-7	891	-0.79%
2019/12/30	0	0.00	1	93.60	94.00	-1	962	-0.10%
2019/12/26	0	0.00	2	95.20	95.40	-2	966	-0.21%
2019/12/25	1	96.30	3	96.07	96.30	-2	963	-0.21%
2019/12/24	3	93.17	5	92.82	94.60	-2	948	-0.21%
2019/12/23	4	90.75	20	91.08	90.00	-16	935	-1.71%
2019/12/18	9	92.50	0	0.00	92.10	9	972	0.93%
2019/12/16	2	92.00	0	0.00	91.80	2	989	0.20%
2019/12/12	0	0.00	1	91.60	91.00	-1	1,014	-0.10%
2019/12/11	0	92.00	0	0.00	92.00	0	1,035	0.00%
2019/12/10	0	0.00	2	92.30	92.30	-2	1,054	-0.19%
2019/12/09	2	92.60	0	0.00	92.10	2	1,067	0.19%
2019/12/06	2	93.50	0	0.00	92.20	2	1,116	0.18%
2019/12/05	1	91.80	2	92.00	92.00	-1	1,121	-0.09%
2019/12/03	1	89.70	1	89.60	90.00	0	1,174	0.00%
2019/12/02	1	89.00	0	0.00	89.80	1	1,196	0.08%
2019/11/28	1	90.90	0	0.00	90.90	1	1,353	0.07%
2019/11/27	4	91.55	3	91.30	91.30	1	1,381	0.07%
2019/11/26	8	91.18	0	0.00	91.30	8	1,419	0.56%
2019/11/25	0	0.00	1	91.10	90.80	-1	1,460	-0.07%
2019/11/21	2	90.80	0	0.00	91.00	2	1,543	0.13%
2019/11/20	8	91.34	9	91.66	91.10	-1	1,688	-0.06%
2019/11/19	0	0.00	1	89.50	89.50	-1	1,721	-0.06%
2019/11/14	0	0.00	2	88.70	88.70	-2	1,944	-0.10%
2019/11/13	1	88.10	1	89.00	88.40	0	1,960	0.00%
2019/11/12	0	88.50	0	0.00	88.50	0	1,976	0.00%
2019/11/11	5	88.32	3	88.10	88.90	2	1,999	0.10%
2019/11/06	1	94.40	0	0.00	94.70	1	2,122	0.05%
2019/11/05	1	95.40	1	94.60	94.80	0	2,159	0.00%
2019/11/04	1	96.60	0	0.00	96.10	1	2,201	0.05%
2019/10/30	0	0.00	2	96.70	95.90	-2	2,594	-0.08%
2019/10/29	2	96.65	0	0.00	95.80	2	2,639	0.08%
2019/10/28	0	97.60	1	97.30	97.70	-1	2,690	-0.04%
2019/10/25	0	0.00	4	97.23	97.60	-4	2,747	-0.15%
2019/10/24	1	98.20	1	97.70	97.80	0	2,914	0.00%
2019/10/23	1	96.50	1	96.80	97.80	0	3,121	0.00%
2019/10/18	0.2	94.30	0	0.00	94.30	0.2	3,198	0.01%
2019/10/17	1	94.40	2	94.75	93.80	-1	3,206	-0.03%
2019/10/16	1	92.20	0	0.00	92.50	1	3,177	0.03%
2019/10/15	8	92.63	8	92.31	92.10	0	3,174	0.00%
2019/10/14	1	95.20	1	97.00	95.10	0	3,154	0.00%
2019/10/09	1	95.50	1	95.30	95.00	0	3,151	0.00%
2019/10/08	2	94.70	0	0.00	94.40	2	3,156	0.06%
2019/10/07	1	98.00	1	99.50	98.10	0	3,112	0.00%
2019/10/02	3	100.50	5	101.20	102.00	-2	3,123	-0.06%
2019/09/27	3	100.67	3	100.50	101.00	0	3,132	0.00%
2019/09/26	0	0.00	1	103.50	104.00	-1	3,135	-0.03%
2019/09/25	0	0.00	1	102.00	103.00	-1	3,140	-0.03%
2019/09/24	3	103.83	2	104.00	103.50	1	3,180	0.03%
2019/09/19	0	0.00	1	100.50	101.00	-1	3,158	-0.03%
2019/09/18	3	100.83	2	100.75	101.50	1	3,163	0.03%
2019/09/17	11	100.50	0	0.00	100.00	11	3,165	0.35%
2019/09/16	15	101.33	2.1	101.00	101.50	13	3,193	0.41%
2019/09/12	10	103.75	0	0.00	103.50	10	3,203	0.31%
2019/09/11	4	102.75	0	0.00	103.00	4	3,199	0.13%
2019/09/10	4	103.50	6	103.33	103.50	-2	3,196	-0.06%
2019/09/06	1	111.00	3	108.83	109.00	-2	3,135	-0.06%
2019/09/05	43	111.56	2	111.75	111.00	41	3,112	1.32%
2019/09/04	3	109.33	31	109.98	110.00	-28	3,082	-0.91%
2019/09/03	21	112.45	3	113.17	109.00	18	3,074	0.59%
2019/09/02	10	107.00	0	0.00	108.50	10	2,951	0.34%
2019/08/30	4	108.00	2	107.50	107.00	2	2,939	0.07%
2019/08/29	3	108.17	1	106.00	106.00	2	2,915	0.07%
2019/08/28	0	0.00	1	109.00	107.50	-1	2,880	-0.03%
2019/08/27	3	112.83	1	111.50	110.00	2	2,851	0.07%
2019/08/26	0	0.00	2	108.75	108.50	-2	2,807	-0.07%
2019/08/23	8	111.94	11	112.09	111.50	-3	2,792	-0.11%
2019/08/22	3	110.67	21	108.95	108.00	-18	2,653	-0.68%
2019/08/21	9	107.89	5	106.80	107.50	4	2,613	0.15%
2019/08/20	19	109.34	24	110.65	107.50	-5	2,574	-0.19%
2019/08/19	1	101.50	0	0.00	102.50	1	2,430	0.04%
2019/08/16	12	99.68	3	101.17	100.50	9	2,449	0.37%
2019/08/14	28	102.27	1	101.00	101.00	27	2,476	1.09%
2019/08/13	1	101.00	23	100.48	100.50	-22	2,484	-0.89%
2019/08/12	23	104.91	1	103.50	103.50	22	2,533	0.87%
2019/08/08	11	109.86	13	110.62	112.00	-2	2,625	-0.08%
2019/08/07	1	106.50	0	0.00	105.50	1	2,604	0.04%
2019/08/06	2	101.25	5	107.10	108.50	-3	2,646	-0.11%
2019/08/05	3	110.67	2	112.00	107.00	1	2,683	0.04%
2019/08/02	8	112.44	8	111.56	113.50	0	2,685	0.00%
2019/08/01	14	110.14	19	112.00	114.00	-5	2,652	-0.19%
2019/07/30	4	104.25	13	103.92	103.00	-9	2,459	-0.37%
2019/07/29	5	107.90	7	108.07	106.50	-2	2,467	-0.08%
2019/07/26	21	111.07	18	111.31	111.50	3	2,484	0.12%
2019/07/25	20	107.63	9	109.17	110.50	11	2,336	0.47%
2019/07/24	0	0.00	3	100.50	100.50	-3	2,174	-0.14%
2019/07/23	9	99.42	2	99.10	98.60	7	2,210	0.32%
2019/07/22	2	96.60	16	96.88	97.70	-14	2,208	-0.63%
2019/07/19	7	95.80	2	94.55	94.50	5	2,280	0.22%
2019/07/18	0	0.00	1	93.90	93.80	-1	2,381	-0.04%
2019/07/17	0	0.00	2	94.30	93.70	-2	2,513	-0.08%
2019/07/16	2	94.60	4	95.45	94.40	-2	2,644	-0.08%
2019/07/12	0	0.00	5	93.10	93.10	-5	2,827	-0.18%
2019/07/11	5	92.80	21	92.30	92.80	-16	2,858	-0.56%
2019/07/09	2	92.70	0	0.00	92.30	2	2,992	0.07%
2019/07/08	0	0.00	1	95.00	95.70	-1	2,971	-0.03%
2019/07/05	20	95.30	0	0.00	95.20	20	2,990	0.67%
2019/07/04	1	94.70	0	0.00	94.70	1	3,007	0.03%
2019/07/03	4	94.58	0	0.00	94.40	4	3,066	0.13%
2019/07/02	3	96.67	4	96.43	96.30	-1	3,082	-0.03%
2019/07/01	6	96.23	4	96.05	96.10	2	3,073	0.07%
2019/06/28	2	91.75	0	0.00	91.50	2	3,029	0.07%
2019/06/27	2	93.60	0	0.00	92.60	2	3,035	0.07%
2019/06/21	2	94.80	3	95.10	94.00	-1	3,014	-0.03%
2019/06/20	4	96.68	3	96.93	97.10	1	2,979	0.03%
2019/06/17	0	0.00	1	92.40	93.20	-1	2,940	-0.03%
2019/06/11	1	95.50	0	0.00	94.40	1	2,967	0.03%
2019/06/10	10	92.10	10	92.60	95.00	0	2,989	0.00%
2019/06/04	0	0.00	10	91.30	90.70	-10	2,991	-0.33%
2019/05/31	0	0.00	1	92.90	93.00	-1	3,005	-0.03%
2019/05/30	0	0.00	1	92.50	93.00	-1	3,008	-0.03%
2019/05/29	1	91.50	0	0.00	90.70	1	3,002	0.03%
2019/05/27	1	87.10	1	87.80	90.80	0	3,003	0.00%
2019/05/24	1	88.70	0	0.00	89.00	1	3,004	0.03%
2019/05/23	2	86.95	3	88.17	88.70	-1	3,011	-0.03%
2019/05/22	2	93.40	2	91.80	90.70	0	2,998	0.00%
2019/05/21	1	88.40	1	89.50	91.60	0	3,000	0.00%
2019/05/20	2	92.55	1	91.60	91.50	1	3,022	0.03%
2019/05/17	14	92.34	4	92.95	94.10	10	2,990	0.33%
2019/05/16	9	94.28	12	94.20	92.00	-3	2,916	-0.10%
2019/05/15	5	103.00	13	100.65	100.00	-8	2,776	-0.29%
2019/05/14	3	102.33	3	101.33	102.00	0	2,728	0.00%
2019/05/13	14	104.71	4	104.75	106.00	10	2,648	0.38%
2019/05/10	7	103.36	3	102.67	102.50	4	2,571	0.16%
2019/05/09	22	101.77	20	101.24	101.00	2	2,521	0.08%
2019/05/08	2	99.60	0	0.00	100.00	2	2,410	0.08%
2019/05/07	3	100.67	6	101.50	102.50	-3	2,385	-0.13%
2019/05/06	5	99.14	0	0.00	99.20	5	2,340	0.21%
2019/05/03	13	104.38	32	104.06	104.50	-19	2,271	-0.84%
2019/05/02	24	100.77	5	101.40	101.50	19	2,185	0.87%
2019/04/30	9	99.37	9	99.32	100.50	0	2,155	0.00%
2019/04/29	1	99.20	0	0.00	99.40	1	2,095	0.05%
2019/04/26	1	101.50	1	99.80	101.00	0	2,042	0.00%
2019/04/25	5	106.70	4	104.88	104.00	1	1,984	0.05%
2019/04/24	6	103.33	13	104.46	103.50	-7	1,889	-0.37%
2019/04/23	8	104.94	9	104.17	103.00	-1	1,773	-0.06%
2019/04/22	12	100.99	3	102.03	105.00	9	1,642	0.55%
2019/04/19	4	93.13	2	94.50	95.60	2	1,505	0.13%
2019/04/18	2	92.40	0	0.00	90.10	2	1,385	0.14%
2019/04/17	2	91.25	1	91.00	90.00	1	1,309	0.08%
2019/04/16	1	90.70	3	88.73	91.00	-2	1,269	-0.16%
2019/04/15	0	0.00	1	87.20	86.60	-1	1,155	-0.09%
2019/04/11	2	84.25	0	0.00	83.70	2	1,129	0.18%
2019/04/09	1	86.80	2	88.05	86.70	-1	1,077	-0.09%
2019/04/08	0	0.00	2	85.25	86.70	-2	1,004	-0.20%
2019/04/03	2	83.70	0	0.00	83.20	2	964	0.21%
2019/04/02	0	0.00	1	82.90	83.10	-1	951	-0.11%
2019/04/01	6	83.03	2	83.35	82.30	4	943	0.42%
2019/03/29	0	0.00	2	82.50	82.50	-2	933	-0.21%
2019/03/28	1	81.80	0	0.00	81.80	1	932	0.11%
2019/03/27	2	81.85	0	0.00	81.40	2	934	0.21%
2019/03/22	0	0.00	3	82.30	82.00	-3	940	-0.32%
2019/03/21	3	81.70	0	0.00	82.50	3	935	0.32%
2019/03/19	0	0.00	1	81.10	81.10	-1	966	-0.10%
2019/03/18	2	82.70	2	82.20	81.50	0	972	0.00%
2019/03/14	2	80.70	0	0.00	80.70	2	972	0.21%
2019/03/13	1	81.70	2	81.60	82.30	-1	973	-0.10%
2019/03/11	0	0.00	1	78.60	79.10	-1	964	-0.10%
2019/03/08	1	77.10	0	0.00	78.00	1	986	0.10%
2019/03/06	1	80.90	0	0.00	81.30	1	991	0.10%
2019/02/27	1	81.20	1	80.80	80.30	0	1,010	0.00%
2019/02/21	0	0.00	1	83.90	84.00	-1	1,037	-0.10%
2019/02/19	3	84.33	0	0.00	85.20	3	975	0.31%
2019/02/15	0	0.00	1	81.20	79.60	-1	900	-0.11%
2019/02/14	1	80.80	0	0.00	79.70	1	887	0.11%
2019/02/11	0	0.00	2	80.40	81.30	-2	868	-0.23%
2019/01/17	1	80.40	1	79.90	80.20	0	813	0.00%
2019/01/16	1	79.30	1	80.30	80.30	0	800	0.00%
2019/01/11	1	76.70	1	76.20	76.20	0	772	0.00%
2019/01/09	2	77.85	0	0.00	77.10	2	769	0.26%
2019/01/02	0	0.00	1	77.60	77.60	-1	754	-0.13%
2018/12/20	0	0.00	1	75.20	75.50	-1	774	-0.13%
2018/12/18	2	76.10	0	0.00	76.10	2	759	0.26%
2018/12/13	0	0.00	5	79.52	80.00	-5	722	-0.69%
2018/12/12	2	79.80	0	0.00	79.70	2	715	0.28%
2018/12/10	0	0.00	6	76.42	77.30	-6	671	-0.89%
2018/12/07	6	78.25	0	0.00	78.90	6	658	0.91%
2018/12/06	0	0.00	1	76.10	77.10	-1	638	-0.16%
2018/12/05	3	79.30	0	0.00	78.20	3	619	0.48%
2018/12/04	0	0.00	1	79.70	80.40	-1	602	-0.17%
2018/12/03	2	81.40	0	0.00	79.90	2	585	0.34%
2018/11/30	0	0.00	7.2	78.84	78.70	-7.2	555	-1.30%
2018/11/29	0	0.00	3	78.47	77.70	-3	532	-0.56%
2018/11/28	2	77.15	0	0.00	77.80	2	503	0.40%
2018/11/27	1	74.90	0	0.00	75.80	1	467	0.21%
2018/11/26	2	74.50	1	75.00	75.30	1	456	0.22%
2018/11/23	0	0.00	2	75.40	74.50	-2	446	-0.45%
2018/11/22	1	75.50	2	75.90	74.80	-1	418	-0.24%
2018/11/21	1	73.20	2	73.60	73.50	-1	383	-0.26%
2018/11/20	2	72.95	1	72.40	72.30	1	357	0.28%
2018/11/15	0	0.00	1	70.00	70.50	-1	344	-0.29%
2018/11/12	0	0.00	2	71.10	70.80	-2	349	-0.57%
2018/11/09	1	70.60	0	0.00	70.80	1	354	0.28%
2018/11/08	2	68.70	1	69.30	68.50	1	345	0.29%
2018/10/31	3	68.53	0	0.00	68.80	3	371	0.81%
2018/10/12	0	0.00	2	69.00	70.70	-2	482	-0.41%
2018/10/09	2	72.40	0	0.00	71.50	2	596	0.34%
2018/10/08	4	73.60	15	75.09	73.00	-11	713	-1.54%
2018/10/05	2	74.30	4.1	74.34	74.70	-2.1	750	-0.28%
2018/10/01	0	0.00	4	74.35	74.70	-4	741	-0.54%
2018/09/25	0	0.00	1	72.00	72.00	-1	734	-0.14%
2018/09/11	0	0.00	1	69.20	69.00	-1	774	-0.13%
2018/09/05	0	0.00	1	72.00	71.40	-1	818	-0.12%
2018/09/04	0	0.00	2	72.55	72.80	-2	823	-0.24%
2018/09/03	0	0.00	4	72.40	72.00	-4	825	-0.48%
2018/08/31	0	0.00	1	71.60	71.50	-1	827	-0.12%
2018/08/30	0	0.00	2	72.60	71.60	-2	832	-0.24%
2018/08/17	1	69.40	0	0.00	69.10	1	902	0.11%
2018/08/16	0	0.00	3	69.50	69.50	-3	896	-0.33%
2018/08/13	5	67.78	0	0.00	68.00	5	881	0.57%
2018/08/10	4	72.65	0	0.00	70.80	4	868	0.46%
2018/08/09	0	0.00	6	73.88	73.80	-6	855	-0.70%
2018/08/08	0	0.00	6	74.10	74.20	-6	853	-0.70%
2018/08/02	1	76.60	1	74.90	74.10	0	839	0.00%
2018/08/01	2	74.00	2	75.30	75.90	0	830	0.00%
2018/07/30	3	74.80	3	74.30	74.20	0	826	0.00%
2018/07/26	1	76.90	0	0.00	75.90	1	815	0.12%
2018/07/25	0	0.00	2	75.70	75.90	-2	807	-0.25%
2018/07/24	0	0.00	6	76.05	76.40	-6	809	-0.74%
2018/07/23	4	77.00	2	76.05	75.00	2	807	0.25%
2018/07/20	7	78.49	6	79.63	80.10	1	795	0.13%
2018/07/19	2	78.70	4	82.20	78.60	-2	770	-0.26%
2018/07/18	8	84.20	0.4	83.30	83.50	7.6	725	1.05%
2018/07/17	9	84.82	1	82.80	82.30	8	653	1.22%
2018/07/16	10	82.73	10	83.52	84.10	0	602	0.00%
2018/07/13	3	79.10	0	0.00	79.90	3	481	0.62%
2018/07/12	1	77.80	0	0.00	77.80	1	430	0.23%
2018/07/10	1	78.10	2	78.10	78.00	-1	430	-0.23%
2018/07/09	4	78.75	0	0.00	78.20	4	426	0.94%
2018/07/05	1	75.80	0	0.00	76.00	1	415	0.24%
2018/07/04	4	76.08	0	0.00	76.60	4	412	0.97%
2018/06/29	0	0.00	1	78.00	77.90	-1	387	-0.26%
2018/06/28	0	0.00	2	77.30	76.90	-2	384	-0.52%
2018/06/27	2	78.80	0	0.00	77.50	2	379	0.53%
2018/06/26	1	76.80	1	76.50	76.50	0	371	0.00%
2018/06/20	0	0.00	1	76.40	74.70	-1	358	-0.28%
2018/06/14	0	0.00	1	79.40	78.90	-1	339	-0.29%
2018/06/13	1	78.40	3	81.27	79.50	-2	335	-0.60%
2018/06/11	0	0.00	1	76.40	76.50	-1	298	-0.33%
2018/06/04	1	78.30	0	0.00	78.00	1	268	0.37%
2018/06/01	1	72.40	1	73.70	75.70	0	237	0.00%
2018/05/24	0	0.00	1	65.50	65.70	-1	212	-0.47%
2018/05/22	1	66.00	0	0.00	66.00	1	228	0.44%
2018/05/04	0	0.00	1	62.90	64.40	-1	271	-0.37%
2018/05/03	0	0.00	1	62.40	61.70	-1	269	-0.37%
2018/04/30	2	60.65	0	0.00	60.50	2	271	0.74%
2018/04/26	0	0.00	10	59.90	60.00	-10	269	-3.72%
2018/04/18	0	0.00	8	69.00	68.90	-8	253	-3.15%
2018/04/17	0	0.00	4	69.05	68.20	-4	255	-1.57%
2018/04/10	0	0.00	5	70.24	70.40	-5	280	-1.78%
2018/03/22	1	73.20	0	0.00	73.50	1	322	0.31%
2018/03/13	1	72.70	0	0.00	72.30	1	350	0.29%
2018/03/08	4	73.00	0	0.00	73.00	4	381	1.05%
2018/03/05	0	0.00	1	73.40	72.60	-1	395	-0.25%
2018/02/23	1	75.50	0	0.00	75.50	1	381	0.26%
2018/02/07	1	74.50	1	75.80	75.00	0	362	0.00%
2018/01/26	0	0.00	3	76.30	76.20	-3	419	-0.72%
2018/01/24	0	0.00	2	77.20	76.60	-2	428	-0.47%
2018/01/22	5	78.52	0	0.00	77.30	5	438	1.14%
2018/01/19	2	75.10	0	0.00	76.50	2	433	0.46%
2018/01/02	0	0.00	3	76.00	77.10	-3	455	-0.66%