昇達科 (3491)-元富-敦南券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
193.0
漲跌
▼4.5
漲幅
-2.28%
成交量
3,304張
產業
上櫃通信網路類股0.00%
528人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	196.00	0	0.00	193.00	1	1,596	0.06%
2024/04/26	5.1	196.50	0	196.00	197.50	5.1	1,546	0.33%
2024/04/25	7.1	198.99	1	197.00	197.00	6.1	1,503	0.40%
2024/04/24	11	184.86	22	188.07	196.50	-11	1,393	-0.79%
2024/04/23	13	181.15	4	179.50	179.50	9	1,200	0.75%
2024/04/22	0.1	178.50	0	182.50	179.50	0.1	1,154	0.00%
2024/04/19	0	181.00	0	0.00	182.50	0	1,113	0.00%
2024/04/18	0	179.40	0	0.00	180.50	0	1,046	0.00%
2024/04/17	0	175.50	4	182.25	180.50	-4	976	-0.41%
2024/04/15	2	171.50	0.1	174.00	170.50	1.9	874	0.22%
2024/04/09	1	166.06	1	166.50	166.50	0	836	0.00%
2024/04/08	1	169.57	1	172.00	172.00	0	808	0.00%
2024/04/03	0	171.00	0	0.00	168.00	0	787	0.00%
2024/04/02	1	170.94	0	0.00	170.00	1	781	0.13%
2024/04/01	0	162.50	0	0.00	169.50	0	749	0.00%
2024/03/28	0	160.00	0	0.00	157.50	0	713	0.00%
2024/03/27	0	159.00	0	0.00	158.50	0	714	0.00%
2024/03/25	0	161.00	0	0.00	161.00	0	713	0.00%
2024/03/19	0	157.50	0	0.00	157.50	0	741	0.00%
2024/03/14	0	0.00	2	150.00	149.50	-2	777	-0.26%
2024/03/12	1	161.00	0	0.00	161.00	1	795	0.13%
2024/03/06	1	173.00	0	0.00	172.00	1	747	0.13%
2024/03/01	0	0.00	0.1	162.50	162.00	-0.1	669	-0.01%
2024/02/29	0	159.50	0	0.00	161.00	0	674	0.00%
2024/02/19	0	0.00	7.1	161.51	161.00	-7.1	773	-0.92%
2024/02/16	0	159.50	0	0.00	160.50	0	777	0.00%
2024/02/15	0	0.00	2	158.00	157.50	-2	778	-0.26%
2024/02/02	0	0.00	2	157.00	157.50	-2	811	-0.25%
2024/01/30	0	0.00	12	158.29	157.00	-12	884	-1.36%
2024/01/25	0	164.00	4	163.25	161.00	-4	1,009	-0.40%
2024/01/15	0	162.50	0	0.00	162.00	0	1,514	0.00%
2024/01/05	0	0.00	2	160.00	162.00	-2	1,855	-0.11%
2024/01/04	1	158.50	0	0.00	157.50	1	1,866	0.05%
2024/01/03	0	0.00	1	158.50	157.50	-1	1,894	-0.05%
2023/12/22	5	164.50	5	162.50	162.50	0	1,964	0.00%
2023/12/21	0	163.00	0	0.00	163.00	0	2,009	0.00%
2023/12/18	0	0.00	10	162.50	162.50	-10	2,147	-0.47%
2023/12/13	1	168.00	1	168.50	169.00	0	2,192	0.00%
2023/12/12	0	0.00	5	168.80	168.00	-5	2,195	-0.23%
2023/12/08	1	167.00	1	169.50	167.00	0	2,174	0.00%
2023/12/07	9	168.83	4	166.75	166.00	5	2,149	0.23%
2023/12/06	29	163.29	0	0.00	163.00	29	2,102	1.38%
2023/12/01	0	0.00	1	165.00	165.00	-1	2,081	-0.05%
2023/11/29	0	167.00	0	0.00	166.50	0	2,073	0.00%
2023/11/22	0.1	164.50	1	163.00	163.50	-1	2,122	-0.04%
2023/11/21	0	0.00	2	169.25	167.00	-2	2,098	-0.10%
2023/11/20	2	168.25	1	165.50	165.50	1	2,074	0.05%
2023/11/16	0	0.00	1	163.50	167.00	-1	2,037	-0.05%
2023/11/15	0	0.00	1	164.50	164.50	-1	2,036	-0.05%
2023/11/14	2	165.00	0	0.00	166.50	2	2,027	0.10%
2023/11/13	0	0.00	1	164.50	166.00	-1	2,018	-0.05%
2023/11/10	1	163.00	2	162.75	161.00	-1	2,007	-0.05%
2023/11/09	27	171.76	29	169.14	166.00	-2	1,982	-0.10%
2023/11/08	3	173.33	74	171.24	170.50	-71	1,934	-3.67%
2023/11/07	3	171.00	4	171.50	171.50	-1	1,919	-0.05%
2023/11/06	12	169.50	0	0.00	171.00	12	1,910	0.63%
2023/11/03	2	173.75	11	171.41	171.00	-9	1,890	-0.48%
2023/11/02	22	172.86	3	172.83	173.50	19	1,866	1.02%
2023/11/01	14	167.68	4	166.63	166.00	10	1,803	0.55%
2023/10/31	37	176.05	22	172.16	168.50	15	1,760	0.85%
2023/10/30	42	169.79	52	169.00	169.50	-10	1,572	-0.64%
2023/10/27	71	171.04	20	168.00	169.00	51	1,579	3.23%
2023/10/26	73	171.58	72	171.02	168.50	1	1,522	0.07%
2023/10/25	1	170.00	30	171.25	168.50	-29	1,415	-2.05%
2023/10/24	31	170.29	28	168.59	171.50	3	1,391	0.22%
2023/10/23	15	167.00	15	166.83	166.50	0	1,356	0.00%
2023/10/20	7	163.93	0	0.00	164.00	7	1,344	0.52%
2023/10/19	0.1	164.50	20	167.00	167.00	-20	1,333	-1.50%
2023/10/18	65	171.77	43.1	170.43	171.00	22	1,285	1.71%
2023/10/17	16	173.00	2	173.01	170.50	14	1,231	1.13%
2023/10/16	3	166.36	2	166.00	169.00	1	1,175	0.09%
2023/10/13	0	0.00	10	167.50	166.00	-10	1,069	-0.94%
2023/10/11	0	0.00	1	161.00	158.00	-1	1,014	-0.10%
2023/09/27	1	157.00	0	0.00	156.50	1	1,015	0.10%
2023/09/26	0	0.00	0.1	162.50	162.50	-0.1	993	-0.01%
2023/09/25	1.1	164.64	3	164.50	169.50	-1.9	961	-0.20%
2023/09/20	0	0.00	1	155.50	156.00	-1	899	-0.11%
2023/09/18	3	160.00	1	158.50	155.50	2	926	0.22%
2023/09/15	1	155.00	0	0.00	153.50	1	870	0.11%
2023/09/12	0	0.00	1	153.00	151.50	-1	867	-0.12%
2023/09/07	1	150.00	0	0.00	149.50	1	867	0.12%
2023/09/06	0	156.50	0	0.00	153.50	0	878	0.00%
2023/09/01	0	0.00	1	155.50	153.50	-1	874	-0.11%
2023/08/30	1	155.00	0	0.00	156.00	1	869	0.12%
2023/08/18	0	0.00	4	138.50	138.50	-4	887	-0.45%
2023/08/08	0	0.00	1	143.50	141.00	-1	1,024	-0.10%
2023/08/04	0	0.00	2	148.50	149.00	-2	1,036	-0.19%
2023/08/02	2	147.50	0	0.00	148.00	2	1,046	0.19%
2023/08/01	13	155.50	2	155.50	154.00	11	1,041	1.06%
2023/07/27	1	147.50	0	0.00	147.50	1	1,027	0.10%
2023/07/25	1	150.50	0	0.00	150.50	1	1,066	0.09%
2023/07/18	1	157.50	0	0.00	152.00	1	1,164	0.09%
2023/07/07	0	0.00	1	160.00	161.00	-1	1,530	-0.07%
2023/07/06	0	0.00	1	161.50	160.50	-1	1,555	-0.06%
2023/07/05	1	168.00	0	0.00	164.50	1	1,587	0.06%
2023/07/04	1	167.50	0	0.00	166.50	1	1,626	0.06%
2023/06/13	0	0.00	1	164.50	163.50	-1	2,725	-0.04%
2023/05/31	0	0.00	1	174.50	173.50	-1	3,849	-0.03%
2023/05/30	1	172.50	0	0.00	172.50	1	3,898	0.03%
2023/05/19	1	171.50	2	171.50	171.50	-1	4,139	-0.02%
2023/05/17	0	0.00	1	164.50	165.00	-1	4,078	-0.02%
2023/04/24	1	167.00	1	167.50	167.50	0	4,072	0.00%
2023/04/21	1	166.50	0	0.00	166.00	1	4,060	0.02%
2023/04/20	0	0.00	1	174.00	172.00	-1	4,022	-0.02%
2023/04/18	3	185.17	2	183.50	180.50	1	3,973	0.03%
2023/04/17	3	185.00	0	0.00	181.00	3	3,910	0.08%
2023/04/13	2	179.50	4	177.50	176.00	-2	3,775	-0.05%
2023/04/11	1	180.50	0	0.00	183.00	1	3,611	0.03%
2023/04/10	0	0.00	0.1	181.50	181.50	-0.1	3,589	0.00%
2023/04/07	1	180.00	0	0.00	179.50	1	3,559	0.03%
2023/04/06	1	176.00	5	179.00	178.50	-4	3,554	-0.11%
2023/03/31	20	180.15	20	182.18	175.00	0	3,468	0.00%
2023/03/30	3	174.17	4	173.88	175.00	-1	3,112	-0.03%
2023/03/29	3	166.83	1	167.00	166.00	2	3,048	0.07%
2023/03/28	1	170.00	1	171.50	167.50	0	3,054	0.00%
2023/03/27	48	170.79	50	165.89	172.00	-2	3,031	-0.07%
2023/03/24	29	173.64	30	174.43	173.50	-1	2,968	-0.03%
2023/03/23	4	175.00	6.1	175.60	173.00	-2.1	2,888	-0.07%
2023/03/22	2	169.00	6	168.08	170.00	-4	2,630	-0.15%
2023/03/21	1	161.00	0	0.00	162.50	1	2,556	0.04%
2023/03/20	1	162.50	0	0.00	162.00	1	2,536	0.04%
2023/03/17	1	163.00	1	161.50	161.50	0	2,545	0.00%
2023/03/16	2	164.00	1	162.50	162.50	1	2,514	0.04%
2023/03/15	7	170.21	5	173.80	166.00	2	2,548	0.08%
2023/03/14	3	168.33	0	173.00	168.00	3	2,442	0.12%
2023/03/13	6	169.42	5	168.00	173.00	1	2,377	0.04%
2023/03/10	12	166.46	13	167.69	164.00	-1	2,257	-0.05%
2023/03/09	2	166.25	21	172.62	173.50	-19	2,112	-0.90%
2023/03/08	24	158.46	2	158.25	158.00	22	2,066	1.07%
2023/03/07	0.1	152.70	1	152.50	151.00	-1	2,078	-0.05%
2023/03/06	1	159.00	1	159.94	156.50	0	2,044	0.00%
2023/03/02	1	156.00	0	0.00	156.00	1	1,966	0.05%
2023/03/01	1	155.52	0	0.00	155.00	1	1,923	0.05%
2023/02/24	17	154.32	20	151.78	149.50	-3	1,792	-0.17%
2023/02/21	0	0.00	1	144.50	144.50	-1	1,668	-0.06%
2023/02/17	0	0.00	2	141.50	143.50	-2	1,770	-0.11%
2023/02/16	0	0.00	2	142.50	143.00	-2	1,825	-0.11%
2023/02/15	0	0.00	1	139.00	139.50	-1	1,891	-0.05%
2023/02/14	1	143.00	1	142.50	140.50	0	1,903	0.00%
2023/02/13	3	142.67	0	0.00	143.50	3	1,905	0.16%
2023/02/10	1	138.00	2	138.00	136.00	-1	1,901	-0.05%
2023/02/07	0	0.00	1	141.50	141.50	-1	1,923	-0.05%
2023/02/06	0	0.00	3	139.67	140.00	-3	1,942	-0.15%
2023/02/03	3	139.83	0	0.00	139.50	3	2,016	0.15%
2023/02/02	1	144.50	1	143.50	143.50	0	2,005	0.00%
2023/02/01	1	140.50	0	0.00	140.00	1	1,990	0.05%
2023/01/31	1	141.00	0	0.00	140.00	1	1,996	0.05%
2023/01/30	1	139.50	2	140.00	140.00	-1	1,999	-0.05%
2023/01/17	1	132.50	0	0.00	134.00	1	1,998	0.05%
2023/01/09	1	134.00	0	0.00	134.50	1	2,237	0.04%
2022/12/28	0	0.00	18	138.89	134.00	-18	2,478	-0.73%
2022/12/27	16	142.22	0	0.00	140.00	16	2,484	0.64%
2022/12/26	1	141.50	0	0.00	142.50	1	2,484	0.04%
2022/12/22	0	0.00	15	140.00	135.00	-15	2,477	-0.61%
2022/12/20	1	138.00	2	135.00	133.00	-1	2,511	-0.04%
2022/12/16	1	137.50	0	0.00	137.50	1	2,536	0.04%
2022/12/12	0	0.00	5	138.50	137.50	-5	2,594	-0.19%
2022/12/09	2	137.50	0	0.00	138.00	2	2,663	0.08%
2022/12/08	0	0.00	2	139.75	140.50	-2	2,717	-0.07%
2022/12/07	19	148.34	13	141.92	140.00	6	2,731	0.22%
2022/12/05	0	0.00	1	145.50	146.00	-1	2,591	-0.04%
2022/12/02	1	148.50	1	146.50	147.00	0	2,559	0.00%
2022/12/01	0	144.50	1	140.00	144.50	-1	2,506	-0.04%
2022/11/30	2	139.00	2	139.76	137.50	0	2,474	0.00%
2022/11/29	4	135.38	4	132.63	135.50	0	2,414	0.00%
2022/11/28	0	0.00	2	127.00	127.00	-2	2,458	-0.08%
2022/11/25	2	126.00	1	124.50	124.50	1	2,510	0.04%
2022/11/24	8	126.69	1	127.50	127.00	7	2,570	0.27%
2022/11/22	0	0.00	0	125.00	124.50	0	2,629	0.00%
2022/11/18	7	127.71	0	128.50	126.00	7	2,778	0.25%
2022/11/17	1	127.50	0	0.00	128.50	1	2,805	0.04%
2022/11/16	7	127.14	5	127.80	126.50	2	2,871	0.07%
2022/11/15	0	136.00	0	0.00	135.00	0	2,832	0.00%
2022/11/14	7	130.71	19	130.82	133.00	-12	2,900	-0.41%
2022/11/11	9	125.61	2	126.25	124.00	7	2,912	0.24%
2022/11/09	1	123.00	1	122.00	122.50	0	2,989	0.00%
2022/11/08	1	124.50	0	0.00	120.50	1	3,065	0.03%
2022/11/03	2	120.00	4	119.63	120.00	-2	3,337	-0.06%
2022/11/02	2	120.00	10	119.50	119.50	-8	3,502	-0.23%
2022/11/01	21	120.67	11	120.14	119.50	10	3,652	0.27%
2022/10/31	1	114.00	0	0.00	114.50	1	3,643	0.03%
2022/10/25	0	0.00	1	113.50	111.00	-1	4,256	-0.02%
2022/10/24	3	115.83	2	114.00	112.00	1	4,354	0.02%
2022/10/21	1	113.00	1	112.50	111.50	0	4,502	0.00%
2022/10/20	2	115.75	2	115.75	115.50	0	4,538	0.00%
2022/10/19	2	123.25	2	125.75	120.50	0	4,539	0.00%
2022/10/18	4	121.75	3	119.83	119.50	1	4,483	0.02%
2022/10/17	2	117.25	2	119.50	122.50	0	4,489	0.00%
2022/10/14	5	123.40	4	123.50	123.50	1	4,512	0.02%
2022/10/13	3	121.33	10	118.05	116.00	-7	4,537	-0.15%
2022/10/12	3	123.17	3	125.67	125.00	0	4,543	0.00%
2022/10/11	6	126.42	5	125.20	127.00	1	4,555	0.02%
2022/10/07	5	137.10	2	134.75	135.00	3	4,555	0.07%
2022/10/04	1	144.50	3	144.33	144.50	-2	4,848	-0.04%
2022/10/03	1	136.50	1	140.50	141.00	0	4,953	0.00%
2022/09/30	1	133.50	2	135.25	140.00	-1	5,024	-0.02%
2022/09/28	3	141.67	0	0.00	137.50	3	5,130	0.06%
2022/09/23	3	156.67	2	154.50	153.50	1	5,142	0.02%
2022/09/22	1	150.50	2	156.00	157.00	-1	5,139	-0.02%
2022/09/20	3	154.17	2	153.75	155.50	1	5,150	0.02%
2022/09/19	2	149.00	2	151.25	153.50	0	5,174	0.00%
2022/09/16	5	149.20	5	150.00	152.50	0	5,239	0.00%
2022/09/15	4	153.88	3	149.35	149.00	1	5,231	0.02%
2022/09/14	1	155.11	1	157.50	158.50	0	5,260	0.00%
2022/09/13	4	163.13	4.4	161.02	161.00	-0.4	5,409	-0.01%
2022/09/08	1	161.00	0	0.00	164.00	1	5,602	0.02%
2022/09/06	0	164.50	0	168.00	163.00	0	5,881	0.00%
2022/09/05	1	176.00	2	174.25	170.00	-1	6,038	-0.02%
2022/09/02	8	178.07	5	177.51	176.00	3	6,005	0.05%
2022/09/01	1	178.00	2	174.00	174.00	-1	5,881	-0.02%
2022/08/31	2	176.51	3	179.14	180.00	-1	5,852	-0.02%
2022/08/30	0	172.50	0	0.00	174.50	0	5,890	0.00%
2022/08/29	0	0.00	1	166.50	169.50	-1	5,983	-0.02%
2022/08/26	9	177.56	10	175.60	173.50	-1	5,984	-0.02%
2022/08/25	5	174.80	4	176.00	175.00	1	5,885	0.02%
2022/08/24	4	174.13	2	173.01	173.00	2	5,889	0.03%
2022/08/23	3	171.84	3	173.33	172.50	0	5,924	0.00%
2022/08/22	0.2	175.00	2	173.25	170.00	-1.8	5,924	-0.03%
2022/08/19	1	174.54	3	177.15	179.50	-2	5,947	-0.03%
2022/08/18	2.1	168.93	1.6	169.56	173.00	0.5	5,835	0.01%
2022/08/17	3.2	167.84	3	170.33	167.50	0.1	5,779	0.00%
2022/08/16	3.3	173.33	14	174.43	169.50	-10.7	5,806	-0.18%
2022/08/15	2	169.25	4	169.25	171.50	-2	5,701	-0.04%
2022/08/12	11	171.45	9.1	170.27	171.00	1.9	5,614	0.03%
2022/08/11	6	169.08	4	168.63	170.50	2	5,511	0.04%
2022/08/10	4	166.25	2	168.75	164.50	2	5,417	0.04%
2022/08/09	22	168.34	16	169.88	168.00	6	5,347	0.11%
2022/08/08	2.3	169.30	6	169.00	170.00	-3.7	5,179	-0.07%
2022/08/05	7	161.64	3	162.50	162.50	4	5,029	0.08%
2022/08/04	1.1	156.48	2	157.50	159.50	-1	4,991	-0.02%
2022/08/03	10.5	163.24	22.1	165.55	159.50	-11.6	4,896	-0.24%
2022/08/02	1.1	162.00	10	162.80	163.50	-9	4,624	-0.19%
2022/08/01	0	0.00	1	163.00	161.50	-1	4,579	-0.02%
2022/07/29	3.5	161.00	8	160.63	161.00	-4.5	4,486	-0.10%
2022/07/28	17	159.26	29	159.84	159.00	-12	4,410	-0.27%
2022/07/27	6	151.67	5	152.70	151.50	1	4,254	0.02%
2022/07/26	1	149.50	1	152.00	146.50	0	4,206	0.00%
2022/07/25	10	153.40	5	154.50	154.50	5	4,205	0.12%
2022/07/22	0	0.00	4	156.38	153.00	-4	4,242	-0.09%
2022/07/21	3	156.17	2	158.00	157.50	1	4,252	0.02%
2022/07/20	2	154.75	0	0.00	152.00	2	4,242	0.05%
2022/07/19	1	152.50	1	153.50	152.00	0	4,229	0.00%
2022/07/18	10	161.10	11	160.64	157.00	-1	4,261	-0.02%
2022/07/15	1	157.00	5	158.50	157.50	-4	4,251	-0.09%
2022/07/14	14	158.96	4	155.50	159.50	10	4,223	0.24%
2022/07/13	20	161.58	20	163.65	156.00	0	4,166	0.00%
2022/07/12	5	148.40	1	149.50	153.50	4	4,049	0.10%
2022/07/11	2	152.49	12	153.13	155.00	-10	4,060	-0.25%
2022/07/08	8	150.13	8	149.00	152.50	0	3,974	0.00%
2022/07/07	16	135.19	16	135.91	139.00	0	3,924	0.00%
2022/07/06	7	129.79	0	0.00	126.50	7	3,872	0.18%
2022/07/05	0	0.00	16	137.50	137.00	-16	3,871	-0.41%
2022/07/04	9	144.22	0	0.00	138.00	9	3,995	0.23%
2022/07/01	48	150.72	33	143.85	140.00	15	4,071	0.37%
2022/06/29	2	165.00	0	0.00	165.00	2	4,217	0.05%
2022/06/28	17	164.53	1	164.50	162.00	16	4,276	0.37%
2022/06/27	8	167.06	40	163.43	167.50	-32	4,341	-0.74%
2022/06/24	23	157.35	5	154.50	162.00	18	4,401	0.41%
2022/06/23	14	159.39	1	156.00	158.50	13	4,475	0.29%
2022/06/22	5	170.30	4	169.13	157.50	1	4,737	0.02%
2022/06/21	8	171.25	11	174.45	174.50	-3	4,993	-0.06%
2022/06/20	22	173.73	23	174.85	175.00	-1	4,977	-0.02%
2022/06/17	25	171.92	28	171.71	174.00	-3	4,936	-0.06%
2022/06/16	8	173.31	4	174.75	169.00	4	4,982	0.08%
2022/06/15	16	176.13	6	176.25	169.50	10	5,024	0.20%
2022/06/14	22	172.45	36	170.67	173.00	-14	4,864	-0.29%
2022/06/13	0	0.00	2	165.50	165.50	-2	4,663	-0.04%
2022/06/10	11	166.91	4	164.00	163.50	7	4,645	0.15%
2022/06/08	10	170.50	10	171.50	168.00	0	4,627	0.00%
2022/06/07	21	166.71	19	167.39	168.00	2	4,564	0.04%
2022/06/06	1	160.00	1	159.00	157.50	0	4,476	0.00%
2022/05/31	2	159.50	0	0.00	158.00	2	4,717	0.04%
2022/05/30	2	158.25	7	157.07	157.50	-5	4,666	-0.11%
2022/05/27	10	152.70	6	150.83	150.50	4	4,616	0.09%
2022/05/26	0	0.00	1	142.50	143.50	-1	4,578	-0.02%
2022/05/24	16	145.78	15	145.43	138.00	1	4,635	0.02%
2022/05/20	1	143.50	0	0.00	142.50	1	4,629	0.02%
2022/05/18	2	143.75	2.1	142.00	142.00	-0.1	4,660	0.00%
2022/05/17	1	136.50	1	138.00	139.50	0	4,660	0.00%
2022/05/16	0	137.50	0	136.50	137.50	0	4,696	0.00%
2022/05/04	1	149.00	1	150.00	150.50	0	5,156	0.00%
2022/05/03	1	148.50	13	148.15	149.50	-12	5,246	-0.23%
2022/04/29	12	149.42	2	150.49	148.50	10	5,309	0.19%
2022/04/28	1	149.00	0	0.00	145.00	1	5,334	0.02%
2022/04/27	0.1	151.69	10	143.01	155.00	-10	5,350	-0.19%
2022/04/25	4	156.50	1.1	154.48	156.00	3	5,505	0.05%
2022/04/22	1	163.00	1	169.94	161.00	0	5,508	0.00%
2022/04/21	0	173.50	1	172.50	173.50	-1	5,521	-0.02%
2022/04/20	1	173.50	1	170.50	170.50	0	5,570	0.00%
2022/04/19	2	173.25	1	171.00	170.50	1	5,625	0.02%
2022/04/18	3	169.67	3	171.00	167.00	0	5,661	0.00%
2022/04/15	1	164.50	0	0.00	166.00	1	5,602	0.02%
2022/04/14	4	182.63	2	181.50	182.00	2	5,580	0.04%
2022/04/13	0.1	183.00	1	180.50	180.00	-1	5,552	-0.02%
2022/04/12	1	182.50	2.1	180.51	181.00	-1.1	5,533	-0.02%
2022/04/11	1	187.00	0	0.00	184.50	1	5,497	0.02%
2022/04/08	7	189.14	9	192.22	191.50	-2	5,460	-0.04%
2022/04/07	3	190.33	4	186.91	185.50	-1	5,316	-0.02%
2022/04/06	6.1	188.53	12	192.96	194.50	-5.9	5,224	-0.11%
2022/04/01	23	192.91	10	192.90	188.50	13	5,154	0.25%
2022/03/31	4.1	185.92	2	190.00	190.00	2.1	5,047	0.04%
2022/03/30	12	195.50	5	191.51	191.50	7	4,984	0.14%
2022/03/29	5	190.70	2	192.48	192.50	3	4,939	0.06%
2022/03/28	1	196.00	0	0.00	196.00	1	5,141	0.02%
2022/03/25	12	196.96	24	195.60	193.00	-12	5,235	-0.23%
2022/03/24	65.1	188.13	59	188.67	189.50	6.1	5,126	0.12%
2022/03/23	2	177.25	8	177.75	178.50	-6	5,043	-0.12%
2022/03/22	9	170.83	10	170.40	172.00	-1	5,159	-0.02%
2022/03/21	38	172.89	29	171.59	170.00	9	5,398	0.17%
2022/03/18	4	161.50	10	166.50	166.00	-6	5,608	-0.11%
2022/03/17	3	156.17	8	157.81	161.50	-5	5,845	-0.09%
2022/03/14	6	153.58	0	0.00	152.00	6	6,503	0.09%
2022/03/10	1	150.50	1	152.50	153.00	0	6,588	0.00%
2022/03/08	3	140.00	3	143.67	142.00	0	6,692	0.00%
2022/03/07	7	154.71	9	148.28	146.00	-2	6,859	-0.03%
2022/03/04	12	167.79	12	168.21	161.00	0	6,884	0.00%
2022/03/02	5	155.10	0	0.00	157.00	5	6,852	0.07%
2022/03/01	1	154.50	0	0.00	158.00	1	7,028	0.01%
2022/02/25	0	0.00	0.1	150.75	152.00	-0.1	7,185	0.00%
2022/02/22	0	0.00	1.1	156.98	155.50	-1.1	7,547	-0.01%
2022/02/21	1	160.50	0	0.00	161.50	1	7,606	0.01%
2022/02/18	3	162.00	2	163.00	164.00	1	7,746	0.01%
2022/02/17	2	163.00	4	159.50	162.50	-2	7,779	-0.03%
2022/02/16	2.1	164.32	1	163.50	160.50	1.1	7,840	0.01%
2022/02/15	4	159.63	0	0.00	157.50	4	7,863	0.05%
2022/02/14	81	159.35	80	159.78	159.00	1	7,875	0.01%
2022/02/11	1.1	167.17	1	170.00	169.50	0.1	7,904	0.00%
2022/02/10	1.1	170.86	2	170.27	168.00	-0.9	7,850	-0.01%
2022/02/09	8	172.81	4	172.88	168.00	4	7,817	0.05%
2022/02/08	1	165.00	5	164.00	162.00	-4	7,739	-0.05%
2022/02/07	1	162.50	0	0.00	166.50	1	7,761	0.01%
2022/01/26	20	168.00	21	167.26	167.00	-1	7,763	-0.01%
2022/01/25	1	175.82	0	0.00	165.00	1	8,010	0.01%
2022/01/24	1	179.50	1	180.50	182.00	0	8,091	0.00%
2022/01/20	1	188.00	0	0.00	185.50	1	8,419	0.01%
2022/01/19	6	195.00	9	196.67	196.00	-3	8,409	-0.04%
2022/01/18	13	203.85	12	205.33	196.50	1	8,322	0.01%
2022/01/14	0	0.00	1	188.50	195.00	-1	8,172	-0.01%
2022/01/13	0	0.00	1	189.00	190.00	-1	8,114	-0.01%
2022/01/12	1	180.50	0	0.00	183.00	1	8,051	0.01%
2022/01/11	0.1	185.00	1	187.00	182.50	-1	8,002	-0.01%
2022/01/10	0	0.00	1	193.50	202.50	-1	7,932	-0.01%
2022/01/07	7	191.71	9	191.22	189.50	-2	7,931	-0.03%
2022/01/05	0	0.00	1	210.00	211.50	-1	7,914	-0.01%
2021/12/28	1	213.00	1	214.00	211.00	0	7,912	0.00%
2021/12/27	2	214.50	2	215.00	215.00	0	7,905	0.00%
2021/12/24	0	0.00	1	217.00	211.00	-1	7,896	-0.01%
2021/12/23	0	0.00	0	214.50	213.50	0	7,881	0.00%
2021/12/22	21	221.71	16	224.46	220.50	5	7,867	0.06%
2021/12/21	10.1	215.12	10	214.35	213.00	0.1	7,563	0.00%
2021/12/20	6	212.67	2	213.75	208.00	4	7,314	0.05%
2021/12/17	4	212.63	3	212.17	217.50	1	7,101	0.01%
2021/12/16	10	214.00	12	215.58	216.00	-2	6,839	-0.03%
2021/12/15	10	191.20	6	191.50	196.50	4	6,588	0.06%
2021/12/14	9.2	193.56	14	194.50	194.50	-4.8	6,288	-0.08%
2021/12/13	30	197.88	39	199.68	204.50	-9	5,920	-0.15%
2021/12/10	13	187.30	17	190.26	186.00	-4	5,557	-0.07%
2021/12/09	12	176.25	11	178.77	177.50	1	5,176	0.02%
2021/12/08	10	176.35	22	178.91	182.50	-12	5,027	-0.24%
2021/12/07	6	169.50	2	165.52	166.00	4	4,775	0.08%
2021/12/06	0	165.00	0	0.00	165.00	0	4,693	0.00%
2021/12/02	6	162.67	4	163.50	160.00	2	4,593	0.04%
2021/12/01	13	154.65	17	155.03	160.00	-4	4,451	-0.09%
2021/11/30	17	177.91	14	176.11	168.00	3	4,211	0.07%
2021/11/29	5	169.10	1	164.00	170.00	4	4,107	0.10%
2021/11/26	11	173.77	0	0.00	170.00	11	4,028	0.27%
2021/11/25	15	177.83	15	180.67	175.00	0	3,948	0.00%
2021/11/24	12	176.54	36	176.31	183.00	-24	3,734	-0.64%
2021/11/23	40	172.81	27	174.56	166.50	13	3,525	0.37%
2021/11/22	22	174.55	19	172.47	173.00	3	3,419	0.09%
2021/11/19	19	177.03	8.1	174.79	180.00	10.9	3,292	0.33%
2021/11/18	3	172.00	0	0.00	164.00	3	3,025	0.10%
2021/11/17	1	169.00	0	0.00	171.00	1	2,917	0.03%
2021/11/16	0	0.00	2	181.50	179.00	-2	2,747	-0.07%
2021/11/15	0	0.00	1	169.50	180.00	-1	2,678	-0.04%
2021/11/10	1	155.00	2	154.50	154.50	-1	2,433	-0.04%
2021/11/09	0	0.00	2	150.00	145.00	-2	2,330	-0.09%
2021/11/08	0	0.00	4	149.50	150.00	-4	2,286	-0.17%
2021/11/05	6	144.33	16	143.03	144.50	-10	2,213	-0.45%
2021/11/04	1	142.00	4	145.25	140.50	-3	2,155	-0.14%
2021/11/03	2	142.00	2	137.50	145.00	0	2,053	0.00%
2021/11/02	38	134.30	24	134.92	132.00	14	1,962	0.71%
2021/11/01	15	131.77	15	136.17	136.50	0	1,616	0.00%
2021/10/29	20	119.48	20	123.45	124.50	0	1,427	0.00%
2021/10/28	6	113.08	28	112.09	113.50	-22	1,172	-1.88%
2021/10/26	15	93.38	0	0.00	94.30	15	880	1.70%
2021/10/25	10	92.39	10	93.40	92.40	0	858	0.00%
2021/10/22	0	0.00	0.1	92.00	92.10	-0.1	854	-0.01%
2021/10/21	0	0.00	0.1	90.10	89.70	-0.1	874	-0.01%
2021/10/20	0	0.00	0.2	90.30	90.30	-0.2	844	-0.03%
2021/10/19	11	89.01	0	0.00	89.00	11	807	1.36%
2021/10/07	0	0.00	5	77.70	77.70	-5	599	-0.83%
2021/10/06	0	0.00	5	77.10	77.10	-5	593	-0.84%
2021/09/29	10	78.91	0	0.00	77.50	10	556	1.80%
2021/09/23	1	77.50	1	78.60	78.50	0	466	0.00%
2021/09/22	0	0.00	1	77.00	76.50	-1	437	-0.23%
2021/09/14	0	0.00	7	73.53	74.00	-7	342	-2.04%
2021/09/06	7	72.29	2	73.10	71.60	5	328	1.52%
2021/09/03	0	0.00	2.1	72.20	72.60	-2.1	323	-0.66%
2021/09/02	3	71.73	0	0.00	71.20	3	321	0.93%
2021/09/01	1	73.20	0	0.00	74.00	1	309	0.32%
2021/08/30	1	71.40	0	0.00	71.10	1	273	0.37%
2021/08/17	0	0.00	1	69.00	67.80	-1	265	-0.38%
2021/08/09	0	0.00	16	71.90	71.70	-16	262	-6.09%
2021/06/23	1	67.00	0	0.00	66.80	1	271	0.37%
2021/06/08	1	65.80	1	65.50	65.70	0	291	0.00%
2021/05/20	0	0.00	0.3	63.00	62.70	-0.3	349	-0.10%
2021/04/28	0	0.00	6	73.60	74.20	-6	377	-1.59%
2021/04/20	0	0.00	5	76.50	76.00	-5	457	-1.09%
2021/04/19	0	0.00	1	76.10	76.00	-1	457	-0.22%
2021/04/16	0	0.00	1	73.70	73.90	-1	452	-0.22%
2021/04/12	0	0.00	19	75.42	75.60	-19	444	-4.28%
2021/04/09	0	0.00	1	75.10	74.90	-1	439	-0.23%
2021/04/08	10	76.46	1	75.20	75.60	9	433	2.08%
2021/04/07	0	0.00	0.1	74.50	75.60	-0.1	425	-0.01%
2021/04/06	9	73.61	0	73.50	73.40	9	418	2.14%
2021/04/01	0	0.00	0	74.00	72.50	0	418	-0.01%
2021/03/29	2	72.75	0	0.00	72.80	2	411	0.49%
2021/03/24	2	73.50	0	0.00	73.00	2	405	0.49%
2021/03/22	0	0.00	5.2	74.00	73.90	-5.2	399	-1.30%
2021/03/11	0	0.00	6	76.13	76.40	-6	400	-1.50%
2021/03/04	11	76.68	0	0.00	76.10	11	406	2.71%
2021/02/23	0	79.00	0	0.00	78.40	0	398	0.00%
2021/02/22	0	77.70	2	78.20	78.00	-2	390	-0.51%
2021/02/19	0	80.80	3	76.50	76.60	-3	380	-0.79%
2021/02/18	0	73.80	12	73.74	73.80	-12	369	-3.25%
2021/02/17	0	74.00	2	73.10	72.80	-2	365	-0.55%
2021/02/04	5	71.10	0	0.00	70.50	5	357	1.40%
2021/02/02	1	70.90	0	0.00	70.20	1	358	0.28%
2021/02/01	2	69.10	0	0.00	69.60	2	359	0.56%
2021/01/29	0	0.00	1	70.70	70.10	-1	358	-0.28%
2021/01/25	5	71.10	0	0.00	71.70	5	343	1.46%
2021/01/22	5	71.64	0	0.00	71.80	5	337	1.48%
2021/01/21	2	73.10	0	0.00	72.50	2	332	0.60%
2021/01/20	0	0.00	3	76.40	76.90	-3	310	-0.96%
2021/01/19	0	0.00	4	76.75	80.90	-4	266	-1.50%
2021/01/11	0	0.00	16	72.83	74.10	-16	207	-7.73%
2021/01/08	5	72.46	0	0.00	71.30	5	201	2.48%
2021/01/07	11	72.30	0	0.00	71.90	11	199	5.50%
2020/12/08	0	0.00	15	75.79	75.50	-15	198	-7.55%
2020/12/04	15	75.19	1	75.40	76.20	14	193	7.22%
2020/11/30	0	0.00	2	74.40	74.00	-2	192	-1.04%
2020/11/26	0	0.00	3	72.40	72.50	-3	196	-1.52%
2020/11/23	0	0.00	2	74.00	73.70	-2	197	-1.01%
2020/11/20	0	0.00	4	73.35	73.50	-4	195	-2.05%
2020/11/19	1	71.80	0	0.00	72.00	1	191	0.52%
2020/11/11	0	0.00	3	71.10	71.20	-3	207	-1.44%
2020/11/10	0	0.00	2	70.80	70.60	-2	208	-0.96%
2020/11/09	0	0.00	3	70.40	70.40	-3	209	-1.43%
2020/11/02	3	67.60	0	0.00	67.10	3	220	1.36%
2020/10/30	2	68.00	0	0.00	67.90	2	222	0.90%
2020/10/28	3	69.20	0	0.00	68.60	3	234	1.28%
2020/10/23	3	70.17	0	0.00	70.20	3	255	1.17%
2020/09/28	2	70.50	0	0.00	70.30	2	389	0.51%
2020/09/24	2	71.20	0	0.00	70.80	2	439	0.46%
2020/09/17	1	74.10	0	0.00	74.10	1	506	0.20%
2020/09/16	0	0.00	2	75.00	74.60	-2	587	-0.34%
2020/09/11	2	72.00	0	0.00	72.40	2	613	0.33%
2020/09/09	2	74.10	0	0.00	74.50	2	611	0.33%
2020/09/07	4	76.43	0	0.00	76.30	4	617	0.65%
2020/09/02	0	0.00	4	79.48	80.50	-4	631	-0.63%
2020/08/31	0	0.00	2	77.55	77.50	-2	652	-0.31%
2020/08/28	0.8	76.80	0	0.00	76.80	0.8	654	0.13%
2020/08/27	2	76.90	0	0.00	77.40	2	661	0.30%
2020/08/24	0	0.00	2	77.10	77.00	-2	672	-0.30%
2020/08/21	0	0.00	2	75.50	75.70	-2	678	-0.29%
2020/08/20	4	74.35	0	0.00	73.90	4	679	0.59%
2020/08/19	2	78.20	0	0.00	77.60	2	669	0.30%
2020/08/18	2	79.00	0	0.00	78.80	2	669	0.30%
2020/08/13	2	81.50	0	0.00	79.90	2	671	0.30%
2020/07/31	0	0.00	1	80.80	81.10	-1	677	-0.15%
2020/07/30	0	0.00	1	80.30	80.30	-1	677	-0.15%
2020/07/24	1	78.50	0	0.00	78.50	1	674	0.15%
2020/07/23	1	80.10	0	0.00	80.40	1	682	0.15%
2020/07/10	0	0.00	2	86.20	85.50	-2	687	-0.29%
2020/07/09	0	0.00	3	88.17	87.50	-3	682	-0.44%
2020/07/06	0	0.00	1	90.20	91.20	-1	653	-0.15%
2020/07/02	2	87.80	0	0.00	87.60	2	614	0.33%
2020/06/24	0	0.00	5	88.68	88.50	-5	579	-0.86%
2020/06/23	10	89.56	16	89.75	90.10	-6	560	-1.07%
2020/05/25	0	0.00	1	74.00	74.60	-1	536	-0.19%
2020/05/22	1	72.80	0	0.00	72.70	1	537	0.19%
2020/04/29	0	0.00	0.1	74.20	74.20	-0.1	587	-0.01%
2020/04/09	2	70.50	3	70.80	69.10	-1	596	-0.17%
2020/03/30	1	63.50	0	0.00	65.60	1	638	0.16%
2020/03/27	0	0.00	1	67.40	65.40	-1	671	-0.15%
2020/03/20	2	58.70	0	0.00	59.50	2	659	0.30%
2020/03/05	0	0.00	1	82.40	82.30	-1	616	-0.16%
2020/03/04	1	81.50	0	0.00	81.50	1	615	0.16%
2020/02/20	0	0.00	1	81.90	81.70	-1	635	-0.16%
2020/02/17	1	81.40	0	0.00	81.30	1	646	0.15%
2020/02/04	1	81.40	0	0.00	81.30	1	732	0.14%
2020/02/03	1	73.00	12	74.31	79.50	-11	734	-1.50%
2020/01/30	0.8	81.20	2	81.50	81.20	-1.2	719	-0.17%
2020/01/17	1	90.70	1	90.90	90.70	0	712	0.00%
2020/01/16	1	90.40	0	0.00	90.40	1	735	0.14%
2020/01/14	0	0.00	1	91.30	91.80	-1	795	-0.13%
2020/01/13	0	0.00	1	90.80	90.80	-1	801	-0.12%
2020/01/10	1	89.30	0	0.00	89.00	1	812	0.12%
2020/01/09	1	90.00	0	0.00	89.70	1	844	0.12%
2020/01/08	2	89.90	0	0.00	89.60	2	851	0.23%
2020/01/02	10	95.40	10	94.90	94.90	0	935	0.00%
2019/12/31	1	94.40	10	93.80	93.80	-9	951	-0.95%
2019/12/30	10	94.50	0	0.00	94.00	10	962	1.04%
2019/12/25	2	95.45	5	95.60	96.30	-3	963	-0.31%
2019/12/24	10	93.33	9	92.80	94.60	1	948	0.11%
2019/12/23	3	91.07	0	0.00	90.00	3	935	0.32%
2019/12/17	0	0.00	1	92.00	92.10	-1	981	-0.10%
2019/12/13	0	0.00	2	91.95	91.00	-2	1,000	-0.20%
2019/12/12	3	91.10	0	0.00	91.00	3	1,014	0.30%
2019/12/06	1	93.50	1	93.10	92.20	0	1,116	0.00%
2019/12/05	0	0.00	6	91.68	92.00	-6	1,121	-0.53%
2019/12/04	1	89.90	1	90.90	89.80	0	1,139	0.00%
2019/11/29	3	90.53	3	90.90	90.20	0	1,341	0.00%
2019/11/28	5	90.84	0	0.00	90.90	5	1,353	0.37%
2019/11/26	1	91.10	0	0.00	91.30	1	1,419	0.07%
2019/11/20	0	0.00	2	91.55	91.10	-2	1,688	-0.12%
2019/11/19	1	87.80	1	89.60	89.50	0	1,721	0.00%
2019/11/14	0	0.00	1	89.00	88.70	-1	1,944	-0.05%
2019/11/13	7	88.54	0	0.00	88.40	7	1,960	0.36%
2019/11/12	1	88.30	0.1	88.50	88.50	0.9	1,976	0.05%
2019/11/08	0	0.00	1	94.20	94.00	-1	2,011	-0.05%
2019/11/05	1	94.80	1	97.00	94.80	0	2,159	0.00%
2019/10/31	1	96.10	0	0.00	95.20	1	2,396	0.04%
2019/10/28	1	97.50	0	0.00	97.70	1	2,690	0.04%
2019/10/25	2	97.65	0	0.00	97.60	2	2,747	0.07%
2019/10/24	3	98.90	0	0.00	97.80	3	2,914	0.10%
2019/10/23	3	96.17	0	0.00	97.80	3	3,121	0.10%
2019/10/17	1	94.90	1	94.20	93.80	0	3,206	0.00%
2019/10/09	1	94.70	1	94.40	95.00	0	3,151	0.00%
2019/10/07	0	0.00	4	98.10	98.10	-4	3,112	-0.13%
2019/10/04	2	100.50	0	0.00	100.50	2	3,105	0.06%
2019/09/27	1	100.00	0	0.00	101.00	1	3,132	0.03%
2019/09/26	1.5	103.50	0	0.00	104.00	1.5	3,135	0.05%
2019/09/24	0	0.00	3	104.00	103.50	-3	3,180	-0.09%
2019/09/20	3	101.50	0	0.00	102.50	3	3,165	0.09%
2019/09/18	1	100.00	0	0.00	101.50	1	3,163	0.03%
2019/09/17	0	0.00	0.7	100.00	100.00	-0.7	3,165	-0.02%
2019/09/16	0	0.00	0.1	101.00	101.50	-0.1	3,193	0.00%
2019/09/12	2	103.50	0	0.00	103.50	2	3,203	0.06%
2019/09/11	4	103.13	0	0.00	103.00	4	3,199	0.13%
2019/09/10	6	104.50	18	103.83	103.50	-12	3,196	-0.38%
2019/09/09	1	109.00	0	0.00	110.00	1	3,149	0.03%
2019/09/06	5	112.00	1	109.00	109.00	4	3,135	0.13%
2019/09/05	1	112.50	8	111.00	111.00	-7	3,112	-0.22%
2019/09/04	10	109.50	0	0.00	110.00	10	3,082	0.32%
2019/09/03	46	113.21	48	112.64	109.00	-2	3,074	-0.07%
2019/09/02	0	0.00	2	107.75	108.50	-2	2,951	-0.07%
2019/08/30	1	106.50	5	107.00	107.00	-4	2,939	-0.14%
2019/08/29	3	107.50	2	107.50	106.00	1	2,915	0.03%
2019/08/28	2	109.25	15	109.60	107.50	-13	2,880	-0.45%
2019/08/27	18	111.22	3	112.83	110.00	15	2,851	0.53%
2019/08/26	10	108.50	1	109.00	108.50	9	2,807	0.32%
2019/08/23	6	111.67	27	111.87	111.50	-21	2,792	-0.75%
2019/08/22	1	108.00	3	109.83	108.00	-2	2,653	-0.08%
2019/08/21	15	108.00	16	107.47	107.50	-1	2,613	-0.04%
2019/08/20	23	109.85	19	108.24	107.50	4	2,574	0.16%
2019/08/19	10	102.00	10	102.50	102.50	0	2,430	0.00%
2019/08/16	11	100.59	14	100.10	100.50	-3	2,449	-0.12%
2019/08/15	0	0.00	1	99.00	99.30	-1	2,464	-0.04%
2019/08/14	6	101.25	1	103.00	101.00	5	2,476	0.20%
2019/08/13	1	101.00	5	101.00	100.50	-4	2,484	-0.16%
2019/08/12	22	104.66	20	104.25	103.50	2	2,533	0.08%
2019/08/08	12	109.25	12	111.75	112.00	0	2,625	0.00%
2019/08/07	21	108.95	22	106.20	105.50	-1	2,604	-0.04%
2019/08/06	5	107.10	26	101.90	108.50	-21	2,646	-0.79%
2019/08/05	6	110.25	16	108.53	107.00	-10	2,683	-0.37%
2019/08/02	79	112.40	45	112.46	113.50	34	2,685	1.27%
2019/08/01	42	110.36	43	112.23	114.00	-1	2,652	-0.04%
2019/07/31	12	104.79	10	103.85	104.00	2	2,468	0.08%
2019/07/30	1	107.00	9	103.50	103.00	-8	2,459	-0.33%
2019/07/29	11	108.41	9	108.33	106.50	2	2,467	0.08%
2019/07/26	22	111.14	17	111.68	111.50	5	2,484	0.20%
2019/07/25	47	107.21	38	108.43	110.50	9	2,336	0.39%
2019/07/24	0	0.00	51	99.14	100.50	-51	2,174	-2.35%
2019/07/23	37	99.74	2	100.50	98.60	35	2,210	1.58%
2019/07/22	4	96.60	6	96.65	97.70	-2	2,208	-0.09%
2019/07/19	0	0.00	2	95.10	94.50	-2	2,280	-0.09%
2019/07/18	1	93.70	2	93.30	93.80	-1	2,381	-0.04%
2019/07/17	0	0.00	1	94.20	93.70	-1	2,513	-0.04%
2019/07/16	0	0.00	1	95.20	94.40	-1	2,644	-0.04%
2019/07/12	1	93.10	2	94.00	93.10	-1	2,827	-0.04%
2019/07/11	14	92.77	0	0.00	92.80	14	2,858	0.49%
2019/07/10	2	92.10	0	0.00	92.50	2	2,971	0.07%
2019/07/09	1	93.60	1	94.80	92.30	0	2,992	0.00%
2019/07/08	0	0.00	23	95.21	95.70	-23	2,971	-0.77%
2019/07/05	20	95.00	0	0.00	95.20	20	2,990	0.67%
2019/07/02	1	96.70	0	0.00	96.30	1	3,082	0.03%
2019/07/01	4	96.15	3	96.33	96.10	1	3,073	0.03%
2019/06/27	1	92.90	1	93.60	92.60	0	3,035	0.00%
2019/06/26	3	91.47	0	0.00	91.80	3	3,035	0.10%
2019/06/25	1	93.00	0	0.00	91.80	1	3,033	0.03%
2019/06/21	3	96.03	0	0.00	94.00	3	3,014	0.10%
2019/06/20	4	95.43	3	97.10	97.10	1	2,979	0.03%
2019/06/19	0	0.00	4	94.48	95.40	-4	2,962	-0.14%
2019/06/18	2	94.20	1	93.20	92.30	1	2,949	0.03%
2019/06/17	0	0.00	1	92.90	93.20	-1	2,940	-0.03%
2019/06/12	1	94.90	0	0.00	94.70	1	2,958	0.03%
2019/06/11	2	95.15	3	95.27	94.40	-1	2,967	-0.03%
2019/06/10	5	94.94	4	94.18	95.00	1	2,989	0.03%
2019/06/03	1	91.10	0	0.00	90.50	1	3,002	0.03%
2019/05/31	2	93.00	0	0.00	93.00	2	3,005	0.07%
2019/05/29	1	91.50	0	0.00	90.70	1	3,002	0.03%
2019/05/27	0	0.00	2	89.50	90.80	-2	3,003	-0.07%
2019/05/21	4	90.30	4	91.85	91.60	0	3,000	0.00%
2019/05/20	7	91.31	2	90.80	91.50	5	3,022	0.17%
2019/05/17	1	94.00	1	94.00	94.10	0	2,990	0.00%
2019/05/16	18	94.27	14	95.07	92.00	4	2,916	0.14%
2019/05/15	0	0.00	1	101.50	100.00	-1	2,776	-0.04%
2019/05/14	13	101.77	5	102.00	102.00	8	2,728	0.29%
2019/05/13	14	105.54	22	105.36	106.00	-8	2,648	-0.30%
2019/05/10	3	103.50	0	0.00	102.50	3	2,571	0.12%
2019/05/09	10	103.25	8	104.00	101.00	2	2,521	0.08%
2019/05/07	0	0.00	3	100.67	102.50	-3	2,385	-0.13%
2019/05/06	11	100.45	7	100.71	99.20	4	2,340	0.17%
2019/05/03	6	105.17	10	105.20	104.50	-4	2,271	-0.18%
2019/04/30	6	97.70	7	98.97	100.50	-1	2,155	-0.05%
2019/04/29	27	101.63	9	101.77	99.40	18	2,095	0.86%
2019/04/26	12	101.54	10	100.90	101.00	2	2,042	0.10%
2019/04/25	7	105.86	9	106.00	104.00	-2	1,984	-0.10%
2019/04/24	3	104.67	12	107.67	103.50	-9	1,889	-0.48%
2019/04/23	22	106.45	9	103.06	103.00	13	1,773	0.73%
2019/04/22	12	99.03	16	101.66	105.00	-4	1,642	-0.24%
2019/04/19	3	96.23	17	95.12	95.60	-14	1,505	-0.93%
2019/04/18	7	91.51	5	91.20	90.10	2	1,385	0.14%
2019/04/17	12	90.14	3	90.40	90.00	9	1,309	0.69%
2019/04/16	1	88.80	43	89.57	91.00	-42	1,269	-3.31%
2019/04/15	2	87.10	10	87.20	86.60	-8	1,155	-0.69%
2019/04/12	0	0.00	10	83.80	84.10	-10	1,136	-0.88%
2019/04/08	12	83.53	5	85.30	86.70	7	1,004	0.70%
2019/03/27	1	81.20	0	0.00	81.40	1	934	0.11%
2019/03/25	0	0.00	2	80.20	80.30	-2	945	-0.21%
2019/03/21	1	81.30	1	81.80	82.50	0	935	0.00%
2019/03/20	9	81.48	0	0.00	81.50	9	939	0.96%
2019/03/19	3	81.20	0	0.00	81.10	3	966	0.31%
2019/03/18	1	82.70	0	0.00	81.50	1	972	0.10%
2019/03/14	5	81.00	0	0.00	80.70	5	972	0.51%
2019/03/11	11	78.94	0	0.00	79.10	11	964	1.14%
2019/03/08	13	77.70	0	0.00	78.00	13	986	1.32%
2019/03/05	3	79.30	1	79.70	79.90	2	1,013	0.20%
2019/03/04	4	80.50	0	0.00	80.00	4	1,009	0.40%
2019/02/27	10	81.20	0	0.00	80.30	10	1,010	0.99%
2019/02/25	2	83.40	0	0.00	83.40	2	1,043	0.19%
2019/02/22	1	82.00	0	0.00	82.10	1	1,049	0.10%
2019/02/21	1	82.80	0	0.00	84.00	1	1,037	0.10%
2019/02/20	0	0.00	24	84.00	84.40	-24	1,010	-2.38%
2019/02/18	3	80.73	0	0.00	80.80	3	912	0.33%
2019/02/14	3	79.90	0	0.00	79.70	3	887	0.34%
2019/02/13	2	80.40	0	0.00	80.50	2	877	0.23%
2019/02/12	0	0.00	1	80.90	81.00	-1	879	-0.11%
2019/01/30	0	0.00	1	80.20	79.50	-1	840	-0.12%
2019/01/29	3	79.00	0	0.00	79.00	3	819	0.37%
2019/01/14	22	77.76	0	0.00	77.20	22	778	2.83%
2018/12/18	0	0.00	45	76.13	76.10	-45	759	-5.93%
2018/12/12	2	79.70	3	79.67	79.70	-1	715	-0.14%
2018/12/11	0	0.00	1	77.90	78.60	-1	684	-0.15%
2018/12/07	1	78.30	1	78.50	78.90	0	658	0.00%
2018/12/04	1	80.80	0	0.00	80.40	1	602	0.17%
2018/11/28	2	77.75	0	0.00	77.80	2	503	0.40%
2018/11/22	1	75.00	1	75.80	74.80	0	418	0.00%
2018/11/20	1	72.00	1	72.80	72.30	0	357	0.00%
2018/11/16	1	70.50	0	0.00	70.00	1	345	0.29%
2018/10/11	0	0.00	3	66.70	67.50	-3	555	-0.54%
2018/10/04	0	0.00	13	74.50	74.60	-13	740	-1.75%
2018/10/01	1	75.10	1	74.70	74.70	0	741	0.00%
2018/09/27	20	71.93	0	0.00	71.40	20	724	2.76%
2018/09/25	25	71.94	0	0.00	72.00	25	734	3.40%
2018/09/20	0	0.00	0	70.80	70.50	0	751	-0.01%
2018/09/18	2	71.50	2	71.40	71.30	0	758	0.00%
2018/08/30	0	0.00	1	72.70	71.60	-1	832	-0.12%
2018/08/24	2	69.00	2	68.70	68.30	0	907	0.00%
2018/08/22	0	0.00	1	67.50	67.90	-1	907	-0.11%
2018/08/15	0	0.00	1	66.90	67.50	-1	889	-0.11%
2018/08/13	12	67.75	0	0.00	68.00	12	881	1.36%
2018/08/07	2	74.50	0	0.00	74.30	2	850	0.24%
2018/07/24	0	0.00	10	75.09	76.40	-10	809	-1.24%
2018/07/23	11	77.10	0	0.00	75.00	11	807	1.36%
2018/07/19	1	81.50	0	0.00	78.60	1	770	0.13%
2018/07/18	2	84.60	2	84.70	83.50	0	725	0.00%
2018/07/17	3	85.20	4	84.60	82.30	-1	653	-0.15%
2018/07/16	5	82.92	4	83.98	84.10	1	602	0.17%
2018/07/13	1	80.10	0	0.00	79.90	1	481	0.21%
2018/07/02	1	81.00	1	79.00	78.10	0	404	0.00%
2018/06/28	1	78.00	1	76.90	76.90	0	384	0.00%
2018/06/13	0	0.00	1	81.60	79.50	-1	335	-0.30%
2018/06/08	0	0.00	1	77.10	76.30	-1	296	-0.34%
2018/06/07	1	77.30	0	0.00	77.40	1	296	0.34%
2018/06/04	2	78.10	0	0.00	78.00	2	268	0.74%
2018/06/01	1	75.10	0	0.00	75.70	1	237	0.42%
2018/05/24	0	0.00	8	65.60	65.70	-8	212	-3.76%
2018/05/07	8	64.85	0	0.00	65.20	8	273	2.92%
2018/05/02	0	0.00	1	61.10	61.80	-1	269	-0.37%
2018/04/26	3	61.40	0	0.00	60.00	3	269	1.12%
2018/04/13	0	0.00	1	71.50	71.30	-1	264	-0.38%
2018/04/10	0	0.00	2	70.00	70.40	-2	280	-0.71%
2018/03/19	0	0.00	1	73.50	73.90	-1	342	-0.29%
2018/03/12	0	0.00	2	73.45	73.30	-2	350	-0.57%
2018/02/09	0	0.00	1	74.00	74.50	-1	367	-0.27%
2018/02/02	0	0.00	1	76.80	76.90	-1	360	-0.28%
2018/01/24	1	76.60	0	0.00	76.60	1	428	0.23%