昇達科 (3491)-元富-烏日券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
197.5
漲跌
▲0.5
漲幅
+0.25%
成交量
3,062張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	198.00	0	195.00	197.50	0.2	1,546	0.02%
2024/04/25	2	200.50	3.1	195.91	197.00	-1.1	1,503	-0.07%
2024/04/24	5	186.00	5.2	192.58	196.50	-0.2	1,393	-0.01%
2024/04/22	0	0.00	2	180.25	179.50	-2	1,154	-0.17%
2024/04/19	0.1	182.50	0	0.00	182.50	0.1	1,113	0.00%
2024/04/18	1	177.50	0	0.00	180.50	1	1,046	0.10%
2024/04/17	0	0.00	2.3	180.40	180.50	-2.3	976	-0.23%
2024/04/15	2	171.50	0	0.00	170.50	2	874	0.23%
2024/04/12	0	0.00	1	169.50	168.50	-1	840	-0.12%
2024/04/08	2	171.25	1	171.52	172.00	1	808	0.12%
2024/04/02	0.5	170.20	0	169.50	170.00	0.5	781	0.06%
2024/03/28	0	0.00	0	158.00	157.50	0	713	0.00%
2024/03/25	0	0.00	0.1	160.50	161.00	-0.1	713	-0.01%
2024/03/21	0.1	160.00	0	0.00	158.50	0.1	721	0.01%
2024/03/20	0	161.00	0	0.00	160.00	0	746	0.00%
2024/03/06	0	0.00	1.2	168.28	172.00	-1.2	747	-0.16%
2024/03/04	0	0.00	1	166.50	164.00	-1	693	-0.14%
2024/02/23	0	0.00	1	163.00	161.00	-1	711	-0.14%
2024/02/21	0	159.50	0	0.00	159.00	0	756	0.00%
2024/02/20	1	161.50	0	0.00	161.00	1	764	0.13%
2023/12/29	1	162.50	1	166.00	162.50	0	1,895	0.00%
2023/12/27	1	161.50	1	162.00	163.00	0	1,911	0.00%
2023/12/14	0	0.00	2	166.50	166.00	-2	2,162	-0.09%
2023/12/12	2	167.75	0	0.00	168.00	2	2,195	0.09%
2023/12/08	1	169.00	1	167.00	167.00	0	2,174	0.00%
2023/12/07	2	169.00	3	169.33	166.00	-1	2,149	-0.05%
2023/12/05	1	163.00	0	0.00	162.50	1	2,098	0.05%
2023/11/21	1	166.99	1	168.50	167.00	0	2,098	0.00%
2023/11/20	1	166.00	1	168.00	165.50	0	2,074	0.00%
2023/11/17	0	167.00	0	0.00	169.00	0	2,046	0.00%
2023/11/16	1	167.50	0	0.00	167.00	1	2,037	0.05%
2023/11/13	1	165.00	1	165.50	166.00	0	2,018	0.00%
2023/11/09	3	169.33	3	170.00	166.00	0	1,982	0.00%
2023/11/08	0	0.00	1	172.00	170.50	-1	1,934	-0.05%
2023/11/07	0	171.50	0	0.00	171.50	0	1,919	0.00%
2023/11/06	1	171.50	0	0.00	171.00	1	1,910	0.05%
2023/11/03	0	0.00	0	171.00	171.00	0	1,890	0.00%
2023/11/02	0	0.00	0	170.75	173.50	0	1,866	0.00%
2023/11/01	0	167.67	0	167.00	166.00	0	1,803	0.00%
2023/10/31	3	174.67	3	174.98	168.50	0	1,760	0.00%
2023/10/26	0	171.00	0	173.00	168.50	0	1,522	0.00%
2023/10/24	0	0.00	0	171.50	171.50	0	1,391	0.00%
2023/10/23	1	166.55	1	168.00	166.50	0	1,356	0.00%
2023/10/20	0	0.00	1	164.00	164.00	-1	1,344	-0.07%
2023/10/18	1	174.00	1	171.00	171.00	0	1,285	0.00%
2023/10/17	3	173.33	3	172.17	170.50	0	1,231	0.00%
2023/10/16	3	171.67	2.6	172.50	169.00	0.4	1,175	0.03%
2023/10/13	1	167.50	3.2	166.51	166.00	-2.2	1,069	-0.21%
2023/10/12	0	0.00	0.2	161.00	160.50	-0.2	1,028	-0.02%
2023/10/11	0	0.00	1	158.50	158.00	-1	1,014	-0.10%
2023/10/05	0	157.50	0	0.00	156.00	0	997	0.00%
2023/10/04	1	155.04	1	157.00	156.50	0	1,011	0.00%
2023/09/27	1	156.00	0	0.00	156.50	1	1,015	0.10%
2023/09/25	1	170.00	10	167.30	169.50	-9	961	-0.94%
2023/09/18	1	158.00	1.1	155.19	155.50	-0.1	926	-0.01%
2023/09/14	0	154.00	0	0.00	153.00	0	858	0.00%
2023/09/05	0	154.00	0	0.00	153.50	0	873	0.00%
2023/09/01	0	0.00	0.1	157.00	153.50	-0.1	874	-0.01%
2023/08/31	2	158.46	2	157.50	157.00	0	882	0.00%
2023/08/30	0	0.00	0.1	156.50	156.00	-0.1	869	-0.01%
2023/08/24	2	149.00	1	146.00	146.50	1	831	0.12%
2023/08/22	0.1	144.00	0	0.00	144.00	0.1	863	0.01%
2023/08/15	0	140.50	0	0.00	139.00	0	998	0.00%
2023/08/09	0	0.00	1	138.00	138.00	-1	1,028	-0.10%
2023/08/08	6	144.00	0	0.00	141.00	6	1,024	0.59%
2023/08/02	0.1	148.50	0	0.00	148.00	0.1	1,046	0.01%
2023/08/01	3	154.67	1.1	152.19	154.00	2	1,041	0.19%
2023/07/31	1	145.00	0	0.00	145.50	1	1,005	0.10%
2023/07/28	0.2	147.00	0	0.00	146.00	0.2	1,007	0.02%
2023/07/25	0.1	151.17	0	0.00	150.50	0.1	1,066	0.01%
2023/07/24	0.1	151.00	0	0.00	153.50	0.1	1,073	0.00%
2023/07/19	0.3	151.50	0	0.00	150.50	0.3	1,130	0.03%
2023/07/18	0.1	153.00	0	0.00	152.00	0.1	1,164	0.01%
2023/07/11	0.5	151.00	0	0.00	154.50	0.5	1,399	0.04%
2023/07/10	1	155.50	0	0.00	155.50	1	1,455	0.07%
2023/07/03	0	167.00	0	0.00	167.50	0	1,708	0.00%
2023/06/29	1	169.50	1	171.00	168.50	0	2,118	0.00%
2023/06/20	0	0.00	0	161.50	160.00	0	2,493	0.00%
2023/05/29	0	0.00	0.1	176.79	176.50	-0.1	4,025	0.00%
2023/05/25	0.1	172.50	1	174.00	172.00	-1	4,141	-0.02%
2023/05/22	0	0.00	1	176.00	172.00	-1	4,164	-0.02%
2023/05/19	1	171.50	6	171.50	171.50	-5	4,139	-0.12%
2023/05/18	3	167.33	3	167.50	165.50	0	4,094	0.00%
2023/05/16	0.1	163.00	0	0.00	162.50	0.1	4,095	0.00%
2023/05/11	0	0.00	1	158.04	158.00	-1	4,145	-0.02%
2023/05/10	0	0.00	0	165.00	163.00	0	4,139	0.00%
2023/05/04	0	164.50	0	164.00	164.00	0	4,158	0.00%
2023/05/03	0	0.00	0.1	161.00	160.50	-0.1	4,158	0.00%
2023/05/02	0.1	167.25	0	0.00	165.00	0.1	4,156	0.00%
2023/04/28	1	165.50	0	0.00	165.50	1	4,148	0.02%
2023/04/25	0	165.00	0	0.00	161.50	0	4,100	0.00%
2023/04/24	0	167.50	0	0.00	167.50	0	4,072	0.00%
2023/04/21	0	167.50	0	0.00	166.00	0	4,060	0.00%
2023/04/20	8	174.13	1	174.00	172.00	7	4,022	0.17%
2023/04/19	0	179.00	0	0.00	177.00	0	4,002	0.00%
2023/04/18	0	182.50	0	0.00	180.50	0	3,973	0.00%
2023/04/17	4	187.00	5.1	184.30	181.00	-1.1	3,910	-0.03%
2023/04/14	0	0.00	1	177.00	177.00	-1	3,800	-0.03%
2023/04/13	3.1	179.02	1	178.00	176.00	2.1	3,775	0.06%
2023/04/12	9.2	185.65	10	184.65	185.50	-0.8	3,699	-0.02%
2023/04/10	0	0.00	1	180.00	181.50	-1	3,589	-0.03%
2023/04/06	0	0.00	1.1	178.98	178.50	-1.1	3,554	-0.03%
2023/03/31	2	182.50	1.3	186.90	175.00	0.8	3,468	0.02%
2023/03/30	0.2	170.50	2.1	172.26	175.00	-1.9	3,112	-0.06%
2023/03/28	1	166.50	0	0.00	167.50	1	3,054	0.03%
2023/03/27	1.2	171.43	0	0.00	172.00	1.2	3,031	0.04%
2023/03/23	4	175.50	4.2	176.14	173.00	-0.2	2,888	-0.01%
2023/03/22	1.1	164.05	1	169.50	170.00	0.1	2,630	0.00%
2023/03/21	2	162.75	2	161.50	162.50	0	2,556	0.00%
2023/03/20	1	162.50	2	163.00	162.00	-1	2,536	-0.04%
2023/03/17	4	162.75	3	161.17	161.50	1	2,545	0.04%
2023/03/16	1	168.50	3	164.83	162.50	-2	2,514	-0.08%
2023/03/15	4.1	170.83	2	171.25	166.00	2.1	2,548	0.08%
2023/03/13	3	168.50	2	169.75	173.00	1	2,377	0.04%
2023/03/10	0	168.00	1	171.00	164.00	-1	2,257	-0.04%
2023/03/09	2	165.25	3	168.57	173.50	-1	2,112	-0.05%
2023/03/08	1	156.50	2.1	157.24	158.00	-1.1	2,066	-0.05%
2023/03/07	1.1	151.09	0	0.00	151.00	1.1	2,078	0.05%
2023/03/06	1	156.53	0	0.00	156.50	1	2,044	0.05%
2023/03/03	1	154.50	0	0.00	155.50	1	1,985	0.05%
2023/03/02	0	0.00	1	155.00	156.00	-1	1,966	-0.05%
2023/03/01	1	154.50	2	155.00	155.00	-1	1,923	-0.05%
2023/02/24	2	155.00	3	151.50	149.50	-1	1,792	-0.06%
2023/02/23	1	148.50	1	146.50	146.00	0	1,678	0.00%
2023/02/21	1	145.00	1	145.50	144.50	0	1,668	0.00%
2023/02/14	1	142.50	0	0.00	140.50	1	1,903	0.05%
2023/02/13	2	142.00	1	143.00	143.50	1	1,905	0.05%
2023/02/03	0	0.00	1	145.00	139.50	-1	2,016	-0.05%
2023/01/10	0	0.00	1	135.50	135.50	-1	2,204	-0.05%
2023/01/06	0	0.00	1	132.00	132.00	-1	2,263	-0.04%
2023/01/05	0	0.00	1	131.50	131.50	-1	2,299	-0.04%
2023/01/04	0	0.00	1	136.50	133.00	-1	2,340	-0.04%
2022/12/28	1	140.00	1	137.00	134.00	0	2,478	0.00%
2022/12/27	1	140.00	0	0.00	140.00	1	2,484	0.04%
2022/12/26	1	139.00	2	142.75	142.50	-1	2,484	-0.04%
2022/12/23	0	0.00	1	135.00	136.50	-1	2,460	-0.04%
2022/12/22	1	140.50	1	137.50	135.00	0	2,477	0.00%
2022/12/20	0	0.00	1	139.00	133.00	-1	2,511	-0.04%
2022/12/14	1	137.00	0	0.00	138.00	1	2,551	0.04%
2022/12/09	2	140.25	0	0.00	138.00	2	2,663	0.08%
2022/12/07	0	0.00	2	145.50	140.00	-2	2,731	-0.07%
2022/12/06	1	146.00	2	147.00	147.00	-1	2,655	-0.04%
2022/12/05	1	146.50	1	146.00	146.00	0	2,591	0.00%
2022/12/02	2	147.75	3	145.67	147.00	-1	2,559	-0.04%
2022/12/01	2	142.50	13	144.73	144.50	-11	2,506	-0.44%
2022/11/30	3	139.85	1	139.00	137.50	2	2,474	0.08%
2022/11/29	4	132.75	5	132.90	135.50	-1	2,414	-0.04%
2022/11/23	0	127.00	0	0.00	124.50	0	2,602	0.00%
2022/11/22	0	0.00	1	126.00	124.50	-1	2,629	-0.04%
2022/11/21	0	0.00	0.1	127.00	126.00	-0.1	2,739	0.00%
2022/11/17	0.1	127.50	0	0.00	128.50	0.1	2,805	0.00%
2022/11/16	2	127.75	0	0.00	126.50	2	2,871	0.07%
2022/11/15	12	135.21	0	0.00	135.00	12	2,832	0.42%
2022/11/11	2	124.75	0	0.00	124.00	2	2,912	0.07%
2022/11/03	0	0.00	1	121.50	120.00	-1	3,337	-0.03%
2022/11/01	3	120.17	2	119.75	119.50	1	3,652	0.03%
2022/10/25	0	111.50	0	0.00	111.00	0	4,256	0.00%
2022/10/20	2	115.00	2	115.50	115.50	0	4,538	0.00%
2022/10/19	1	124.00	1	126.50	120.50	0	4,539	0.00%
2022/10/13	1	122.00	0	0.00	116.00	1	4,537	0.02%
2022/10/07	0	136.00	0	0.00	135.00	0	4,555	0.00%
2022/09/29	1	142.00	0	0.00	138.00	1	5,105	0.02%
2022/09/28	0	140.00	0	0.00	137.50	0	5,130	0.00%
2022/09/21	0	154.00	0	0.00	153.00	0	5,139	0.00%
2022/09/20	2	154.00	0	0.00	155.50	2	5,150	0.04%
2022/09/16	3	146.50	4	150.00	152.50	-1	5,239	-0.02%
2022/09/15	2	153.50	2	152.00	149.00	0	5,231	0.00%
2022/09/14	0	158.50	0	0.00	158.50	0	5,260	0.00%
2022/09/08	0	0.00	1	162.50	164.00	-1	5,602	-0.02%
2022/09/07	0	162.00	0	0.00	160.00	0	5,685	0.00%
2022/09/06	1	162.52	3	164.00	163.00	-2	5,881	-0.03%
2022/09/02	3	177.50	1	181.00	176.00	2	6,005	0.03%
2022/09/01	0	0.00	3	175.00	174.00	-3	5,881	-0.05%
2022/08/31	1	178.00	2	178.75	180.00	-1	5,852	-0.02%
2022/08/30	0	172.00	0	0.00	174.50	0	5,890	0.00%
2022/08/29	0	169.50	0	0.00	169.50	0	5,983	0.00%
2022/08/26	4	181.38	0	0.00	173.50	4	5,984	0.07%
2022/08/25	1	175.00	0	0.00	175.00	1	5,885	0.02%
2022/08/23	1	173.04	1	175.00	172.50	0	5,924	0.00%
2022/08/22	0	0.00	2	175.25	170.00	-2	5,924	-0.03%
2022/08/19	0	0.00	4	178.50	179.50	-4	5,947	-0.07%
2022/08/18	2	173.00	0	0.00	173.00	2	5,835	0.03%
2022/08/16	4	175.50	1	172.00	169.50	3	5,806	0.05%
2022/08/15	0	171.50	10	169.00	171.50	-10	5,701	-0.18%
2022/08/12	2	171.25	1	171.50	171.00	1	5,614	0.02%
2022/08/11	0	0.00	10	167.00	170.50	-10	5,511	-0.18%
2022/08/10	20	170.00	0	0.00	164.50	20	5,417	0.37%
2022/08/09	4	171.75	1	169.50	168.00	3	5,347	0.06%
2022/08/08	1	168.00	2	167.50	170.00	-1	5,179	-0.02%
2022/08/04	0	0.00	2	156.50	159.50	-2	4,991	-0.04%
2022/08/02	2	157.50	0	0.00	163.50	2	4,624	0.04%
2022/08/01	1	165.00	21	163.95	161.50	-20	4,579	-0.44%
2022/07/29	20	162.00	0	0.00	161.00	20	4,486	0.45%
2022/07/28	1	159.00	2	160.50	159.00	-1	4,410	-0.02%
2022/07/27	2	151.25	2	151.50	151.50	0	4,254	0.00%
2022/07/21	0	0.00	1	156.00	157.50	-1	4,252	-0.02%
2022/07/20	0	0.00	2	151.00	152.00	-2	4,242	-0.05%
2022/07/18	2	157.75	1	158.00	157.00	1	4,261	0.02%
2022/07/15	0	0.00	1	157.00	157.50	-1	4,251	-0.02%
2022/07/14	1	155.50	1	153.00	159.50	0	4,223	0.00%
2022/07/13	2	159.75	0	0.00	156.00	2	4,166	0.05%
2022/07/12	1	148.50	1	149.00	153.50	0	4,049	0.00%
2022/07/11	2	155.25	1	150.50	155.00	1	4,060	0.02%
2022/07/07	2	132.75	2	135.75	139.00	0	3,924	0.00%
2022/07/01	3	149.33	3	148.33	140.00	0	4,071	0.00%
2022/06/23	12	157.00	12	157.00	158.50	0	4,475	0.00%
2022/06/21	7	171.86	7	171.57	174.50	0	4,993	0.00%
2022/06/17	1	173.50	1	172.50	174.00	0	4,936	0.00%
2022/06/16	0	0.00	1	175.00	169.00	-1	4,982	-0.02%
2022/06/15	1	179.00	2	175.25	169.50	-1	5,024	-0.02%
2022/06/14	15	171.53	14	172.68	173.00	1	4,864	0.02%
2022/06/10	1	167.00	1	164.50	163.50	0	4,645	0.00%
2022/06/09	1	165.50	1	166.00	165.50	0	4,636	0.00%
2022/06/08	1	171.50	2	166.75	168.00	-1	4,627	-0.02%
2022/06/07	5	164.10	5	164.40	168.00	0	4,564	0.00%
2022/06/01	1	159.00	0	0.00	156.50	1	4,580	0.02%
2022/05/30	0	0.00	2	154.00	157.50	-2	4,666	-0.04%
2022/05/27	3	148.83	1	150.50	150.50	2	4,616	0.04%
2022/05/25	1	139.00	1	141.50	140.50	0	4,592	0.00%
2022/05/24	2	142.75	1	145.00	138.00	1	4,635	0.02%
2022/05/18	1	145.00	3	142.83	142.00	-2	4,660	-0.04%
2022/05/17	2	136.75	0	0.00	139.50	2	4,660	0.04%
2022/05/12	0	133.50	0	0.00	130.50	0	4,779	0.00%
2022/04/28	0	147.00	0	0.00	145.00	0	5,334	0.00%
2022/04/22	1	161.00	4	160.50	161.00	-3	5,508	-0.05%
2022/04/21	4	173.50	0	0.00	173.50	4	5,521	0.07%
2022/04/18	1	171.48	1	166.50	167.00	0	5,661	0.00%
2022/04/15	0	165.50	0	0.00	166.00	0	5,602	0.00%
2022/04/13	1	188.00	1	181.00	180.00	0	5,552	0.00%
2022/04/12	0	181.50	0	0.00	181.00	0	5,533	0.00%
2022/04/08	11	188.00	11	188.64	191.50	0	5,460	0.00%
2022/04/07	0	186.50	0	0.00	185.50	0	5,316	0.00%
2022/04/06	0	191.50	0	0.00	194.50	0	5,224	0.00%
2022/04/01	1	194.00	1	190.00	188.50	0	5,154	0.00%
2022/03/31	1	190.00	0	0.00	190.00	1	5,047	0.02%
2022/03/29	0	192.00	0	0.00	192.50	0	4,939	0.00%
2022/03/28	0	194.43	2	193.75	196.00	-2	5,141	-0.04%
2022/03/25	2	195.75	1	192.50	193.00	1	5,235	0.02%
2022/03/24	3	187.67	6	185.33	189.50	-3	5,126	-0.06%
2022/03/23	0	0.00	3	175.50	178.50	-3	5,043	-0.06%
2022/03/22	1	171.50	2	171.50	172.00	-1	5,159	-0.02%
2022/03/21	6	170.83	6	172.33	170.00	0	5,398	0.00%
2022/03/18	9	162.11	6	164.42	166.00	3	5,608	0.05%
2022/03/16	2	149.00	2	148.00	147.00	0	6,157	0.00%
2022/03/07	2	154.50	2	154.50	146.00	0	6,859	0.00%
2022/03/04	5	162.10	6	163.92	161.00	-1	6,884	-0.01%
2022/03/03	12	159.04	10	158.00	158.00	2	6,781	0.03%
2022/03/02	7	157.21	7	157.29	157.00	0	6,852	0.00%
2022/03/01	9	159.22	4	156.25	158.00	5	7,028	0.07%
2022/02/25	0	0.00	1	150.50	152.00	-1	7,185	-0.01%
2022/02/24	0	0.00	3	148.00	147.00	-3	7,251	-0.04%
2022/02/17	1	161.50	1	164.00	162.50	0	7,779	0.00%
2022/02/16	4	162.00	4	164.63	160.50	0	7,840	0.00%
2022/02/14	1	160.00	0	0.00	159.00	1	7,875	0.01%
2022/02/10	4	173.38	1	168.00	168.00	3	7,850	0.04%
2022/02/09	1	169.50	2	173.00	168.00	-1	7,817	-0.01%
2022/02/08	20	164.25	0	0.00	162.00	20	7,739	0.26%
2022/01/26	3	165.67	21	165.29	167.00	-18	7,763	-0.23%
2022/01/25	3	171.00	0	0.00	165.00	3	8,010	0.04%
2022/01/21	0	182.00	4	180.00	178.00	-4	8,263	-0.05%
2022/01/19	0	0.00	0.2	197.00	196.00	-0.2	8,409	0.00%
2022/01/18	1	202.00	1	205.00	196.50	0	8,322	0.00%
2022/01/13	2	189.00	3	190.83	190.00	-1	8,114	-0.01%
2022/01/11	1	189.00	0	0.00	182.50	1	8,002	0.01%
2022/01/07	6	190.26	0	0.00	189.50	6	7,931	0.08%
2022/01/05	1	215.00	0	0.00	211.50	1	7,914	0.01%
2021/12/30	0.2	211.50	1	214.50	214.50	-0.9	7,919	-0.01%
2021/12/28	1	212.00	0	0.00	211.00	1	7,912	0.01%
2021/12/23	0	0.00	1	213.50	213.50	-1	7,881	-0.01%
2021/12/22	5	219.60	3	220.50	220.50	2	7,867	0.03%
2021/12/21	5	211.80	5	214.40	213.00	0	7,563	0.00%
2021/12/20	1	221.00	2	213.75	208.00	-1	7,314	-0.01%
2021/12/17	3	211.00	7	210.93	217.50	-4	7,101	-0.06%
2021/12/16	4	209.88	5	211.90	216.00	-1	6,839	-0.01%
2021/12/15	4	196.38	4	195.25	196.50	0	6,588	0.00%
2021/12/14	6	193.50	5	198.20	194.50	1	6,288	0.02%
2021/12/13	5	196.40	6	195.92	204.50	-1	5,920	-0.02%
2021/12/10	10	185.00	7	189.36	186.00	3	5,557	0.05%
2021/12/09	3	179.00	10	181.50	177.50	-7	5,176	-0.14%
2021/12/08	7	178.21	2	178.50	182.50	5	5,027	0.10%
2021/12/07	1	169.50	1	165.50	166.00	0	4,775	0.00%
2021/12/06	1	167.00	1	165.00	165.00	0	4,693	0.00%
2021/12/03	1	160.00	3	158.50	162.00	-2	4,643	-0.04%
2021/12/02	4	158.50	2	165.50	160.00	2	4,593	0.04%
2021/12/01	3	154.33	2.2	156.73	160.00	0.8	4,451	0.02%
2021/11/30	1.2	179.88	0.5	175.00	168.00	0.7	4,211	0.02%
2021/11/29	2	170.00	2	170.00	170.00	0	4,107	0.00%
2021/11/26	7	167.93	3	173.50	170.00	4	4,028	0.10%
2021/11/25	3	183.00	1	175.00	175.00	2	3,948	0.05%
2021/11/24	2	177.25	2	177.25	183.00	0	3,734	0.00%
2021/11/22	0	0.00	1	177.00	173.00	-1	3,419	-0.03%
2021/11/19	0.5	180.00	0	0.00	180.00	0.5	3,292	0.02%
2021/11/18	0	0.00	2	167.50	164.00	-2	3,025	-0.07%
2021/11/17	1	169.00	0	0.00	171.00	1	2,917	0.03%
2021/11/15	6	174.25	5	172.20	180.00	1	2,678	0.04%
2021/11/12	0	0.00	3	166.00	164.00	-3	2,580	-0.12%
2021/11/11	1	151.00	0	0.00	152.50	1	2,493	0.04%
2021/11/10	6	155.25	1	159.50	154.50	5	2,433	0.21%
2021/11/08	0	0.00	1	146.50	150.00	-1	2,286	-0.04%
2021/11/04	1	151.50	3	146.67	140.50	-2	2,155	-0.09%
2021/11/03	1	144.50	2	143.50	145.00	-1	2,053	-0.05%
2021/11/02	16	138.16	17	133.97	132.00	-1	1,962	-0.05%
2021/11/01	3	135.83	0.1	136.50	136.50	3	1,616	0.18%
2021/10/29	1	122.50	0.1	124.50	124.50	0.9	1,427	0.07%
2021/10/27	0	0.00	1.1	103.50	103.50	-1.1	946	-0.11%
2021/10/26	0	0.00	1	93.90	94.30	-1	880	-0.11%
2021/10/12	0	0.00	19	79.91	80.20	-19	649	-2.93%
2021/10/07	0	0.00	2	78.20	77.70	-2	599	-0.33%
2021/10/06	0	0.00	1	76.70	77.10	-1	593	-0.17%
2021/10/04	6	75.00	0	0.00	74.70	6	590	1.02%
2021/10/01	6	74.90	0	0.00	75.80	6	586	1.02%
2021/09/30	10	77.74	0	0.00	77.70	10	567	1.76%
2021/09/29	0	0.00	20	77.67	77.50	-20	556	-3.59%
2021/09/17	0	0.00	1	76.50	76.60	-1	401	-0.25%
2021/09/16	1	74.90	0	0.00	74.30	1	383	0.26%
2021/09/15	0	0.00	1	76.30	76.40	-1	369	-0.27%
2021/09/10	1	72.00	0	0.00	72.40	1	337	0.30%
2021/09/09	0	0.00	2	72.10	72.50	-2	336	-0.59%
2021/09/02	6	72.00	0	0.00	71.20	6	321	1.86%
2021/09/01	0	0.00	1	73.30	74.00	-1	309	-0.32%
2021/08/30	0	0.00	2	71.50	71.10	-2	273	-0.73%
2021/08/06	0	0.00	2	73.35	72.70	-2	262	-0.76%
2021/07/14	0	0.00	1	69.80	68.90	-1	231	-0.43%
2021/07/09	2	71.20	0	0.00	70.70	2	243	0.82%
2021/06/28	0	0.00	4	67.70	68.10	-4	267	-1.50%
2021/06/07	0	0.00	1	65.70	65.80	-1	294	-0.34%
2021/06/01	4	66.55	0	0.00	66.60	4	305	1.31%
2021/05/10	1	69.30	0	0.00	69.20	1	347	0.29%
2021/05/07	0	0.00	1	70.70	70.60	-1	348	-0.29%
2021/04/23	3	72.80	0	0.00	72.60	3	464	0.65%
2021/04/20	0	0.00	2	75.60	76.00	-2	457	-0.44%
2021/04/08	15	76.36	0	0.00	75.60	15	433	3.46%
2021/04/06	0	0.00	0.4	72.70	73.40	-0.4	418	-0.10%
2021/03/24	2	72.80	0	0.00	73.00	2	405	0.49%
2021/02/22	1	78.00	0	0.00	78.00	1	390	0.26%
2021/01/11	0	0.00	1	73.80	74.10	-1	207	-0.48%
2021/01/04	1	73.00	0	0.00	72.60	1	196	0.51%
2020/11/17	0	0.00	2	70.90	70.90	-2	189	-1.05%
2020/11/10	0	0.00	1	70.80	70.60	-1	208	-0.48%
2020/11/06	1	70.10	0	0.00	69.80	1	210	0.48%
2020/10/28	1	69.00	0	0.00	68.60	1	234	0.43%
2020/10/27	0	0.00	0.1	69.50	69.50	-0.1	237	-0.05%
2020/10/21	1	70.40	0	0.00	70.50	1	272	0.37%
2020/09/08	0	0.00	2	75.00	74.80	-2	613	-0.33%
2020/08/27	1	76.80	0	0.00	77.40	1	661	0.15%
2020/08/11	1	79.30	0	0.00	79.30	1	673	0.15%
2020/07/09	0	0.00	5	87.30	87.50	-5	682	-0.73%
2020/07/03	5	89.00	0	0.00	89.40	5	628	0.80%
2020/07/02	0	0.00	1	87.50	87.60	-1	614	-0.16%
2020/07/01	1	88.00	0	0.00	87.00	1	612	0.16%
2020/06/16	0	0.00	2	80.20	80.60	-2	488	-0.41%
2020/05/26	0	0.00	2	75.00	74.10	-2	537	-0.37%
2020/05/14	2	74.50	0	0.00	74.00	2	543	0.37%
2020/05/05	0	0.00	1	75.90	75.40	-1	558	-0.18%
2020/04/28	1	75.40	0	0.00	74.60	1	587	0.17%
2020/04/27	0	0.00	1	73.50	74.20	-1	609	-0.16%
2020/04/23	0	0.00	1	72.50	72.30	-1	601	-0.17%
2020/04/21	2	70.35	0	0.00	69.60	2	592	0.34%
2020/04/14	0	0.00	2	73.35	72.30	-2	587	-0.34%
2020/03/24	0	0.00	0.1	64.40	63.40	-0.1	663	-0.01%
2020/03/13	3	64.40	0	0.00	66.80	3	633	0.47%
2020/03/10	0.1	77.00	0	0.00	77.00	0.1	621	0.01%
2020/02/19	1	81.10	0	0.00	81.20	1	641	0.16%
2020/02/11	0	0.00	1	79.80	80.00	-1	686	-0.15%
2020/02/04	0	0.00	1	81.20	81.30	-1	732	-0.14%
2020/02/03	0	0.00	1	76.50	79.50	-1	734	-0.14%
2020/01/20	0	0.00	1	90.80	90.20	-1	697	-0.14%
2020/01/14	0	0.00	1	91.60	91.80	-1	795	-0.13%
2020/01/10	2	89.35	0	0.00	89.00	2	812	0.25%
2020/01/07	1	90.60	0	0.00	90.60	1	884	0.11%
2020/01/06	1	91.30	0	0.00	91.10	1	891	0.11%
2019/12/30	1	94.10	0	0.00	94.00	1	962	0.10%
2019/12/27	1	95.10	0	0.00	95.20	1	965	0.10%
2019/12/25	3	96.27	1	96.00	96.30	2	963	0.21%
2019/12/24	1	93.50	5	94.30	94.60	-4	948	-0.42%
2019/12/18	5	92.20	0	0.00	92.10	5	972	0.51%
2019/11/27	0	0.00	0.1	91.30	91.30	-0.1	1,381	0.00%
2019/11/12	0	0.00	1	89.00	88.50	-1	1,976	-0.05%
2019/11/11	1	88.00	0	0.00	88.90	1	1,999	0.05%
2019/11/05	1	94.80	5	95.20	94.80	-4	2,159	-0.19%
2019/10/23	0	0.00	1	96.60	97.80	-1	3,121	-0.03%
2019/10/22	0	0.00	0.1	95.00	95.00	-0.1	3,101	0.00%
2019/10/17	1	95.00	1	93.80	93.80	0	3,206	0.00%
2019/10/15	5	92.90	0	0.00	92.10	5	3,174	0.16%
2019/09/26	0	0.00	1.1	103.97	104.00	-1.1	3,135	-0.03%
2019/09/25	0	0.00	2	102.50	103.00	-2	3,140	-0.06%
2019/09/18	1	101.00	0.1	101.00	101.50	0.9	3,163	0.03%
2019/09/03	0	0.00	1	109.00	109.00	-1	3,074	-0.03%
2019/08/30	0	0.00	4	107.63	107.00	-4	2,939	-0.14%
2019/08/28	2	107.50	1	107.00	107.50	1	2,880	0.03%
2019/08/27	0	0.00	1	113.00	110.00	-1	2,851	-0.04%
2019/08/23	1	114.50	4	112.13	111.50	-3	2,792	-0.11%
2019/08/22	0	0.00	13	108.65	108.00	-13	2,653	-0.49%
2019/08/21	14	108.04	0	0.00	107.50	14	2,613	0.54%
2019/08/20	2	109.00	1	110.50	107.50	1	2,574	0.04%
2019/08/19	1	101.50	1	102.50	102.50	0	2,430	0.00%
2019/08/13	0	0.00	2	100.50	100.50	-2	2,484	-0.08%
2019/08/12	3	104.33	0	0.00	103.50	3	2,533	0.12%
2019/08/08	0	0.00	2	109.50	112.00	-2	2,625	-0.08%
2019/08/07	1	106.50	0	0.00	105.50	1	2,604	0.04%
2019/08/05	2	110.75	0	0.00	107.00	2	2,683	0.07%
2019/08/02	1	110.00	1	111.00	113.50	0	2,685	0.00%
2019/08/01	5	108.00	6	113.42	114.00	-1	2,652	-0.04%
2019/07/30	0	0.00	2	103.75	103.00	-2	2,459	-0.08%
2019/07/29	5	106.50	0	0.00	106.50	5	2,467	0.20%
2019/07/26	5.4	110.61	1	112.50	111.50	4.4	2,484	0.18%
2019/07/25	1	107.00	1	109.50	110.50	0	2,336	0.00%
2019/07/23	1	99.10	1	99.80	98.60	0	2,210	0.00%
2019/07/01	1	96.50	1	96.10	96.10	0	3,073	0.00%
2019/06/24	1	93.50	1	93.50	93.60	0	3,021	0.00%
2019/06/20	1	95.50	1	96.60	97.10	0	2,979	0.00%
2019/05/21	1	89.60	0	0.00	91.60	1	3,000	0.03%
2019/05/20	2	92.85	2	92.10	91.50	0	3,022	0.00%
2019/05/15	0	0.00	1	100.50	100.00	-1	2,776	-0.04%
2019/05/13	0	0.00	1	102.50	106.00	-1	2,648	-0.04%
2019/05/10	1	103.50	0	0.00	102.50	1	2,571	0.04%
2019/05/06	0	0.00	1	100.00	99.20	-1	2,340	-0.04%
2019/05/03	1	105.50	0	0.00	104.50	1	2,271	0.04%
2019/04/24	12	107.08	13	103.27	103.50	-1	1,889	-0.05%
2019/04/23	2	103.75	0	0.00	103.00	2	1,773	0.11%
2019/04/22	4	99.93	4	102.38	105.00	0	1,642	0.00%
2019/04/19	1	96.10	3	95.97	95.60	-2	1,505	-0.13%
2019/04/16	1	87.30	0	0.00	91.00	1	1,269	0.08%
2019/04/10	0	0.00	1	86.00	87.10	-1	1,100	-0.09%
2019/04/09	1	88.40	1	86.30	86.70	0	1,077	0.00%
2019/03/04	0	0.00	1	79.50	80.00	-1	1,009	-0.10%
2019/02/22	1	83.90	0	0.00	82.10	1	1,049	0.10%
2019/02/20	1	85.50	0	0.00	84.40	1	1,010	0.10%
2019/02/19	1	84.50	0	0.00	85.20	1	975	0.10%
2019/02/13	0	0.00	1	82.80	80.50	-1	877	-0.11%
2019/02/11	1	81.20	0	0.00	81.30	1	868	0.12%
2019/01/30	0	0.00	2	79.85	79.50	-2	840	-0.24%
2019/01/24	1	78.20	0	0.00	78.40	1	818	0.12%
2019/01/22	0	0.00	1	78.90	78.00	-1	815	-0.12%
2019/01/17	0	0.00	1	80.00	80.20	-1	813	-0.12%
2018/12/19	2	76.40	0	0.00	76.20	2	764	0.26%
2018/12/05	0	0.00	1	80.00	78.20	-1	619	-0.16%
2018/11/28	2	76.90	2	77.90	77.80	0	503	0.00%
2018/11/09	1	71.10	0	0.00	70.80	1	354	0.28%
2018/11/08	0	0.00	1	69.30	68.50	-1	345	-0.29%
2018/10/15	0	0.00	1	70.70	70.50	-1	433	-0.23%
2018/09/14	0	0.00	13	68.80	69.00	-13	761	-1.71%
2018/09/06	0	0.00	1	70.50	70.50	-1	782	-0.13%
2018/08/31	1	71.40	0	0.00	71.50	1	827	0.12%
2018/08/03	1	74.70	0	0.00	76.20	1	846	0.12%
2018/07/20	1	78.00	0	0.00	80.10	1	795	0.13%
2018/07/16	5	83.58	4	84.38	84.10	1	602	0.17%
2018/07/03	0	0.00	1	77.00	76.30	-1	411	-0.24%
2018/07/02	1	79.30	1	78.70	78.10	0	404	0.00%
2018/06/28	1	77.60	1	76.70	76.90	0	384	0.00%
2018/06/25	1	77.80	0	0.00	77.30	1	368	0.27%
2018/06/22	0	0.00	1	76.10	76.10	-1	359	-0.28%
2018/05/14	0	0.00	6	64.70	64.50	-6	265	-2.26%
2018/05/10	4	65.60	0	0.00	65.00	4	270	1.48%
2018/05/08	0	0.00	1	64.90	64.60	-1	272	-0.37%
2018/04/23	3	65.30	0	0.00	65.00	3	252	1.19%
2018/03/27	1	72.10	0	0.00	72.30	1	321	0.31%
2018/03/22	0	0.00	1	73.40	73.50	-1	322	-0.31%
2018/03/15	1	72.50	0	0.00	73.20	1	349	0.29%
2018/02/27	0	0.00	1	73.70	74.10	-1	392	-0.25%
2018/02/05	0	0.00	1	75.50	77.10	-1	356	-0.28%
2018/02/01	0	0.00	2	76.20	76.30	-2	377	-0.53%
2018/01/30	0	0.00	2	75.10	75.80	-2	407	-0.49%
2018/01/08	5	78.00	5	78.40	77.00	0	448	0.00%