昇達科 (3491)-元富-佳里券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
207.5
漲跌
▼5.5
漲幅
-2.58%
成交量
1,521張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	219.00	213.00	-1	1,912	-0.05%
2024/05/03	1	201.00	1	198.50	200.00	0	1,753	0.00%
2024/05/02	0	0.00	2.2	203.36	198.50	-2.2	1,720	-0.13%
2024/04/30	1	203.00	2	198.50	198.00	-1	1,673	-0.06%
2024/04/29	2.2	196.45	1	200.00	193.00	1.2	1,596	0.08%
2024/04/26	1	195.50	1	197.00	197.50	0	1,546	0.00%
2024/04/25	2	196.50	2	198.75	197.00	0	1,503	0.00%
2024/04/24	1	181.00	3	191.67	196.50	-2	1,393	-0.14%
2024/04/23	0	0.00	1	183.50	179.50	-1	1,200	-0.08%
2024/04/22	8	180.31	7	180.07	179.50	1	1,154	0.09%
2024/04/19	0	0.00	1	183.00	182.50	-1	1,113	-0.09%
2024/04/17	0	0.00	3	181.00	180.50	-3	976	-0.31%
2024/04/16	8	170.63	8.1	170.87	171.00	-0.1	887	-0.01%
2024/04/15	2	173.00	1	174.00	170.50	1	874	0.11%
2024/04/12	1	168.50	0	0.00	168.50	1	840	0.12%
2024/03/19	0	0.00	2	157.00	157.50	-2	741	-0.27%
2024/03/08	0	0.00	1	157.00	156.00	-1	796	-0.13%
2024/03/05	0	0.00	1	167.00	164.50	-1	695	-0.14%
2024/03/04	2	164.75	0	0.00	164.00	2	693	0.29%
2024/02/21	3	159.00	0	0.00	159.00	3	756	0.40%
2024/02/16	0	0.00	1	160.50	160.50	-1	777	-0.13%
2024/02/01	1	159.00	3	159.00	157.00	-2	860	-0.23%
2024/01/30	1	157.00	0	0.00	157.00	1	884	0.11%
2024/01/26	1	158.50	0	0.00	158.00	1	945	0.11%
2024/01/22	0	0.00	2	159.50	161.00	-2	1,279	-0.16%
2024/01/17	1	157.00	0	0.00	156.00	1	1,474	0.07%
2024/01/12	0	0.00	1	161.50	161.00	-1	1,531	-0.07%
2024/01/11	1	160.00	0	0.00	160.00	1	1,579	0.06%
2024/01/08	0	0.00	1.1	163.00	162.00	-1.1	1,812	-0.06%
2024/01/05	0	0.00	1	159.50	162.00	-1	1,855	-0.05%
2024/01/03	3	158.00	0	0.00	157.50	3	1,894	0.16%
2023/12/29	2	163.00	2	164.50	162.50	0	1,895	0.00%
2023/12/28	1	161.50	1	163.50	162.50	0	1,896	0.00%
2023/12/26	1	162.00	1	163.50	162.00	0	1,917	0.00%
2023/12/25	1	162.00	0	0.00	162.00	1	1,929	0.05%
2023/12/15	1	165.50	0	0.00	163.50	1	2,153	0.05%
2023/12/11	2	165.50	2	166.50	166.00	0	2,184	0.00%
2023/12/08	0	0.00	1	168.50	167.00	-1	2,174	-0.05%
2023/12/07	1	166.00	2	167.50	166.00	-1	2,149	-0.05%
2023/12/06	1.2	161.54	1	162.50	163.00	0.2	2,102	0.01%
2023/12/05	2	163.50	1	165.50	162.50	1	2,098	0.05%
2023/12/04	1	166.00	2	168.25	166.00	-1	2,095	-0.05%
2023/11/30	1	165.50	1	168.00	164.50	0	2,079	0.00%
2023/11/29	1	165.50	1	167.00	166.50	0	2,073	0.00%
2023/11/27	0	0.00	1	164.50	163.00	-1	2,087	-0.05%
2023/11/24	1	163.50	1	164.50	163.50	0	2,123	0.00%
2023/11/21	1	166.00	1	167.50	167.00	0	2,098	0.00%
2023/11/20	1	165.50	0	0.00	165.50	1	2,074	0.05%
2023/11/17	0	0.00	1	167.50	169.00	-1	2,046	-0.05%
2023/11/16	1	163.50	1	165.50	167.00	0	2,037	0.00%
2023/11/09	5	167.70	3	166.00	166.00	2	1,982	0.10%
2023/11/08	3	172.17	3	170.50	170.50	0	1,934	0.00%
2023/11/07	1	172.00	1	171.50	171.50	0	1,919	0.00%
2023/11/06	2	168.50	2	170.75	171.00	0	1,910	0.00%
2023/11/03	2	174.50	1	171.00	171.00	1	1,890	0.05%
2023/11/02	0	0.00	2	172.25	173.50	-2	1,866	-0.11%
2023/11/01	1	169.00	0	0.00	166.00	1	1,803	0.06%
2023/10/31	1	171.50	1	168.00	168.50	0	1,760	0.00%
2023/10/30	0	0.00	1	169.50	169.50	-1	1,572	-0.06%
2023/10/27	1	169.50	1	172.00	169.00	0	1,579	0.00%
2023/10/26	1	169.50	1	173.00	168.50	0	1,522	0.00%
2023/10/19	0	0.00	0	171.00	167.00	0	1,333	0.00%
2023/10/17	1	171.00	4	172.63	170.50	-3	1,231	-0.24%
2023/10/16	2	173.25	2	173.00	169.00	0	1,175	0.00%
2023/10/13	1	168.50	3	164.33	166.00	-2	1,069	-0.19%
2023/10/12	1	158.50	4	161.00	160.50	-3	1,028	-0.29%
2023/10/11	1	158.00	2	160.00	158.00	-1	1,014	-0.10%
2023/10/05	1	158.00	1	159.00	156.00	0	997	0.00%
2023/10/03	7	159.64	7	156.00	155.50	0	1,020	0.00%
2023/09/28	1	155.00	0	0.00	154.50	1	1,018	0.10%
2023/09/25	1	165.00	0	0.00	169.50	1	961	0.10%
2023/09/22	0	0.00	1	156.50	158.50	-1	864	-0.12%
2023/09/21	1	152.50	0	0.00	153.00	1	877	0.11%
2023/09/20	2	157.00	0	0.00	156.00	2	899	0.22%
2023/09/19	0	154.00	0	0.00	154.50	0	917	0.00%
2023/09/13	0	0.00	1	153.50	154.00	-1	858	-0.12%
2023/08/30	1	156.50	1	157.50	156.00	0	869	0.00%
2023/08/25	0	0.00	2	148.00	147.50	-2	824	-0.24%
2023/08/23	2	144.75	0	0.00	144.00	2	840	0.24%
2023/07/11	0	0.00	1	152.00	154.50	-1	1,399	-0.07%
2023/07/06	3	163.67	0	0.00	160.50	3	1,555	0.19%
2023/07/04	2	165.00	0	0.00	166.50	2	1,626	0.12%
2023/06/29	3	169.00	3	168.50	168.50	0	2,118	0.00%
2023/06/21	1	160.00	1	162.50	161.50	0	2,230	0.00%
2023/06/15	1	160.00	1	161.00	162.00	0	2,626	0.00%
2023/06/12	0	0.00	1	166.00	164.00	-1	2,911	-0.03%
2023/05/26	1	170.00	0	0.00	170.00	1	4,130	0.02%
2023/05/19	0	0.00	1	168.00	171.50	-1	4,139	-0.02%
2023/05/12	0	0.00	2	161.00	161.50	-2	4,136	-0.05%
2023/05/11	2	159.25	0	0.00	158.00	2	4,145	0.05%
2023/05/08	0	0.00	1	166.00	165.50	-1	4,127	-0.02%
2023/05/04	0	0.00	1	161.00	164.00	-1	4,158	-0.02%
2023/05/03	1	159.50	0	0.00	160.50	1	4,158	0.02%
2023/04/28	1	162.00	0	0.00	165.50	1	4,148	0.02%
2023/04/25	1	160.50	0	0.00	161.50	1	4,100	0.02%
2023/04/18	1	185.00	3	184.17	180.50	-2	3,973	-0.05%
2023/04/17	1	181.50	3	186.50	181.00	-2	3,910	-0.05%
2023/04/13	2	181.00	0	0.00	176.00	2	3,775	0.05%
2023/04/12	1	186.00	0	0.00	185.50	1	3,699	0.03%
2023/04/11	0	0.00	1	180.50	183.00	-1	3,611	-0.03%
2023/04/10	0	0.00	2	181.25	181.50	-2	3,589	-0.06%
2023/04/06	1	178.00	1	179.00	178.50	0	3,554	0.00%
2023/03/31	5	181.00	4	179.13	175.00	1	3,468	0.03%
2023/03/30	0	0.00	2	173.25	175.00	-2	3,112	-0.06%
2023/03/28	1	166.50	0	0.00	167.50	1	3,054	0.03%
2023/03/27	3	166.67	2	172.25	172.00	1	3,031	0.03%
2023/03/24	1	174.50	1	176.49	173.50	0	2,968	0.00%
2023/03/23	3	176.67	3	174.34	173.00	0	2,888	0.00%
2023/03/22	2	167.25	2	167.75	170.00	0	2,630	0.00%
2023/03/17	1	161.50	3	166.00	161.50	-2	2,545	-0.08%
2023/03/16	4	162.50	3	166.50	162.50	1	2,514	0.04%
2023/03/15	3	171.33	3	173.17	166.00	0	2,548	0.00%
2023/03/14	2	169.50	1	168.00	168.00	1	2,442	0.04%
2023/03/13	3	172.00	1	172.00	173.00	2	2,377	0.08%
2023/03/10	3	168.67	4	166.75	164.00	-1	2,257	-0.04%
2023/03/09	1	165.00	0	0.00	173.50	1	2,112	0.05%
2023/03/07	1	151.50	0	0.00	151.00	1	2,078	0.05%
2023/03/06	2	157.25	2	156.50	156.50	0	2,044	0.00%
2023/03/02	0	0.00	1	155.50	156.00	-1	1,966	-0.05%
2023/03/01	4	155.00	6.4	155.93	155.00	-2.4	1,923	-0.12%
2023/02/24	2	150.00	2	155.00	149.50	0	1,792	0.00%
2023/02/23	4.4	145.77	3	146.33	146.00	1.4	1,678	0.08%
2023/02/22	2	141.25	2	142.00	142.50	0	1,661	0.00%
2023/02/21	2	145.00	3	145.00	144.50	-1	1,668	-0.06%
2023/02/20	1	143.50	1	143.00	143.00	0	1,715	0.00%
2023/02/13	1	143.00	2	140.00	143.50	-1	1,905	-0.05%
2023/02/10	1	138.50	1	136.00	136.00	0	1,901	0.00%
2023/02/09	2	139.50	0	0.00	138.50	2	1,912	0.10%
2023/02/07	1	141.50	0	0.00	141.50	1	1,923	0.05%
2023/02/02	1	143.50	1	144.00	143.50	0	2,005	0.00%
2023/02/01	0	140.50	0	0.00	140.00	0	1,990	0.00%
2023/01/31	1	140.50	1	140.50	140.00	0	1,996	0.00%
2023/01/17	2	132.50	5	133.60	134.00	-3	1,998	-0.15%
2023/01/16	3	131.33	2	132.25	132.00	1	2,022	0.05%
2023/01/13	1	133.00	1	131.50	131.50	0	2,052	0.00%
2023/01/12	2	134.75	0	0.00	133.00	2	2,092	0.10%
2023/01/11	0	0.00	3	135.00	134.00	-3	2,172	-0.14%
2023/01/09	0	0.00	1	134.50	134.50	-1	2,237	-0.04%
2023/01/06	3	132.17	1	132.00	132.00	2	2,263	0.09%
2023/01/05	1	131.50	0	0.00	131.50	1	2,299	0.04%
2023/01/04	3	135.00	3	133.00	133.00	0	2,340	0.00%
2023/01/03	1	134.50	1	135.50	136.00	0	2,390	0.00%
2022/12/26	0	0.00	1	143.00	142.50	-1	2,484	-0.04%
2022/12/22	3	136.50	3	135.00	135.00	0	2,477	0.00%
2022/12/21	2	135.00	2	135.50	135.00	0	2,494	0.00%
2022/12/19	1	137.50	1	139.50	139.00	0	2,526	0.00%
2022/12/16	1	131.50	1	135.00	137.50	0	2,536	0.00%
2022/12/14	1	137.50	1	138.00	138.00	0	2,551	0.00%
2022/12/13	1	138.00	1	136.00	135.50	0	2,580	0.00%
2022/12/12	2	136.50	1	138.50	137.50	1	2,594	0.04%
2022/12/09	1	139.00	1	137.50	138.00	0	2,663	0.00%
2022/12/08	3	139.50	3	140.50	140.50	0	2,717	0.00%
2022/12/07	3	147.33	4	141.88	140.00	-1	2,731	-0.04%
2022/12/06	3	147.00	3	147.83	147.00	0	2,655	0.00%
2022/12/05	5	146.70	4	146.00	146.00	1	2,591	0.04%
2022/12/02	0	0.00	1	144.50	147.00	-1	2,559	-0.04%
2022/12/01	5	139.20	5	142.40	144.50	0	2,506	0.00%
2022/11/30	2	139.25	2	138.75	137.50	0	2,474	0.00%
2022/11/29	3	132.17	4	135.25	135.50	-1	2,414	-0.04%
2022/11/28	2	123.50	2	125.75	127.00	0	2,458	0.00%
2022/11/24	2	125.50	2	127.25	127.00	0	2,570	0.00%
2022/11/23	1	126.50	1	124.50	124.50	0	2,602	0.00%
2022/11/16	1	126.50	1	128.50	126.50	0	2,871	0.00%
2022/11/15	0	0.00	2	134.50	135.00	-2	2,832	-0.07%
2022/11/07	1	120.50	1	122.00	120.50	0	3,148	0.00%
2022/11/04	3	119.17	3	120.00	120.50	0	3,254	0.00%
2022/11/03	1	119.50	1	120.50	120.00	0	3,337	0.00%
2022/11/02	1	120.00	1	119.50	119.50	0	3,502	0.00%
2022/11/01	2	119.75	2	120.00	119.50	0	3,652	0.00%
2022/10/31	4	112.00	4	114.75	114.50	0	3,643	0.00%
2022/10/28	9	112.17	9	110.00	110.00	0	3,749	0.00%
2022/10/27	4	112.13	4	113.50	114.00	0	4,041	0.00%
2022/10/26	5	111.10	5	111.90	111.00	0	4,143	0.00%
2022/10/18	0	0.00	1	121.50	119.50	-1	4,483	-0.02%
2022/10/13	1	120.00	0	0.00	116.00	1	4,537	0.02%
2022/09/21	0	0.00	1	154.00	153.00	-1	5,139	-0.02%
2022/09/16	13	152.50	13	145.62	152.50	0	5,239	0.00%
2022/09/15	1	151.50	1	152.00	149.00	0	5,231	0.00%
2022/09/14	2	156.50	1	157.50	158.50	1	5,260	0.02%
2022/09/13	1	161.00	1	160.50	161.00	0	5,409	0.00%
2022/09/08	0	0.00	1	163.00	164.00	-1	5,602	-0.02%
2022/09/07	1	160.00	0	0.00	160.00	1	5,685	0.02%
2022/09/02	4	178.50	3	177.00	176.00	1	6,005	0.02%
2022/09/01	2	175.50	0	0.00	174.00	2	5,881	0.03%
2022/08/31	0	0.00	1	177.50	180.00	-1	5,852	-0.02%
2022/08/26	2	178.75	0	0.00	173.50	2	5,984	0.03%
2022/08/24	0	0.00	2	174.25	173.00	-2	5,889	-0.03%
2022/08/23	1	176.00	1	174.00	172.50	0	5,924	0.00%
2022/08/22	3	170.50	0	0.00	170.00	3	5,924	0.05%
2022/08/19	1	179.00	0	0.00	179.50	1	5,947	0.02%
2022/08/18	0	0.00	3	172.17	173.00	-3	5,835	-0.05%
2022/08/17	4	168.50	0	0.00	167.50	4	5,779	0.07%
2022/08/15	1	169.00	1	170.50	171.50	0	5,701	0.00%
2022/08/10	1	167.50	1	165.50	164.50	0	5,417	0.00%
2022/08/08	1	167.50	2	167.00	170.00	-1	5,179	-0.02%
2022/08/05	1	162.50	0	0.00	162.50	1	5,029	0.02%
2022/08/03	1	166.00	2	169.00	159.50	-1	4,896	-0.02%
2022/08/02	2	162.50	2	162.50	163.50	0	4,624	0.00%
2022/08/01	5	165.10	6	165.33	161.50	-1	4,579	-0.02%
2022/07/28	19	159.03	21	160.64	159.00	-2	4,410	-0.05%
2022/07/27	1	151.50	0	0.00	151.50	1	4,254	0.02%
2022/07/26	4	152.13	4	146.50	146.50	0	4,206	0.00%
2022/07/25	3	154.00	3	154.17	154.50	0	4,205	0.00%
2022/07/21	2	153.50	3	154.33	157.50	-1	4,252	-0.02%
2022/07/20	2	153.25	2	153.25	152.00	0	4,242	0.00%
2022/07/19	2	152.00	1	151.50	152.00	1	4,229	0.02%
2022/07/18	1	160.00	0	0.00	157.00	1	4,261	0.02%
2022/07/15	1	157.50	1	158.50	157.50	0	4,251	0.00%
2022/07/14	0	0.00	2	159.25	159.50	-2	4,223	-0.05%
2022/07/13	2	157.25	1	159.50	156.00	1	4,166	0.02%
2022/07/12	1	150.00	1	147.50	153.50	0	4,049	0.00%
2022/07/08	1	145.00	0	0.00	152.50	1	3,974	0.03%
2022/07/07	2	134.75	3	134.83	139.00	-1	3,924	-0.03%
2022/07/06	1	128.00	0	0.00	126.50	1	3,872	0.03%
2022/06/23	2	156.50	2	158.00	158.50	0	4,475	0.00%
2022/06/17	0	0.00	6	171.92	174.00	-6	4,936	-0.12%
2022/06/16	3	170.83	3	174.67	169.00	0	4,982	0.00%
2022/06/15	1	178.00	1	177.00	169.50	0	5,024	0.00%
2022/06/14	1	173.50	1	171.50	173.00	0	4,864	0.00%
2022/06/09	1	165.50	0	0.00	165.50	1	4,636	0.02%
2022/06/07	0	0.00	1	168.00	168.00	-1	4,564	-0.02%
2022/06/02	5	156.40	2	157.00	156.00	3	4,511	0.07%
2022/06/01	1	155.00	0	0.00	156.50	1	4,580	0.02%
2022/05/31	2	158.00	0	0.00	158.00	2	4,717	0.04%
2022/05/30	0	0.00	1	159.00	157.50	-1	4,666	-0.02%
2022/05/27	6	148.25	12	150.00	150.50	-6	4,616	-0.13%
2022/05/26	7	142.71	7	140.21	143.50	0	4,578	0.00%
2022/05/25	2	140.00	1	140.50	140.50	1	4,592	0.02%
2022/05/24	6	142.25	5	138.00	138.00	1	4,635	0.02%
2022/05/23	1	143.50	1	144.00	142.50	0	4,598	0.00%
2022/05/19	1	138.00	1	139.50	145.00	0	4,642	0.00%
2022/05/18	4	143.75	3	145.50	142.00	1	4,660	0.02%
2022/05/17	3	137.33	1	137.00	139.50	2	4,660	0.04%
2022/05/12	1	132.00	0	0.00	130.50	1	4,779	0.02%
2022/05/11	3	136.50	3	136.33	135.00	0	4,842	0.00%
2022/05/09	0	0.00	2	137.25	136.00	-2	5,033	-0.04%
2022/05/06	3	143.83	2	145.75	146.00	1	5,039	0.02%
2022/05/04	0	0.00	1	148.50	150.50	-1	5,156	-0.02%
2022/05/03	1	148.50	0	0.00	149.50	1	5,246	0.02%
2022/04/29	1	148.50	0	0.00	148.50	1	5,309	0.02%
2022/04/27	1	153.00	0	0.00	155.00	1	5,350	0.02%
2022/04/22	1	162.50	0	0.00	161.00	1	5,508	0.02%
2022/04/21	0	0.00	1	172.50	173.50	-1	5,521	-0.02%
2022/04/18	0	0.00	1	169.50	167.00	-1	5,661	-0.02%
2022/04/15	2	172.75	1	166.50	166.00	1	5,602	0.02%
2022/04/11	1	193.50	1	185.00	184.50	0	5,497	0.00%
2022/04/06	0	0.00	1	189.00	194.50	-1	5,224	-0.02%
2022/04/01	2	192.75	1	191.50	188.50	1	5,154	0.02%
2022/03/30	0	0.00	2	194.75	191.50	-2	4,984	-0.04%
2022/03/29	2	189.25	2	191.25	192.50	0	4,939	0.00%
2022/03/28	3	194.67	2	195.75	196.00	1	5,141	0.02%
2022/03/25	5	195.30	6	194.42	193.00	-1	5,235	-0.02%
2022/03/24	7	189.57	5	188.40	189.50	2	5,126	0.04%
2022/03/23	3	179.00	4	177.38	178.50	-1	5,043	-0.02%
2022/03/22	1	169.50	1	170.50	172.00	0	5,159	0.00%
2022/03/21	0	0.00	1	169.50	170.00	-1	5,398	-0.02%
2022/03/18	3	163.33	3	163.50	166.00	0	5,608	0.00%
2022/03/17	0	0.00	4	158.75	161.50	-4	5,845	-0.07%
2022/03/08	2	144.00	0	0.00	142.00	2	6,692	0.03%
2022/03/07	2	151.25	0	0.00	146.00	2	6,859	0.03%
2022/03/04	4	168.38	3	167.33	161.00	1	6,884	0.01%
2022/03/03	1	161.50	0	0.00	158.00	1	6,781	0.01%
2022/03/02	0	0.00	1	158.50	157.00	-1	6,852	-0.01%
2022/02/25	1	151.00	0	0.00	152.00	1	7,185	0.01%
2022/02/21	0	0.00	1	164.00	161.50	-1	7,606	-0.01%
2022/02/18	0	0.00	1	162.00	164.00	-1	7,746	-0.01%
2022/02/16	1	160.50	1	161.00	160.50	0	7,840	0.00%
2022/02/14	1	163.00	0	0.00	159.00	1	7,875	0.01%
2022/02/11	0	0.00	1	165.00	169.50	-1	7,904	-0.01%
2022/02/08	2	162.00	2	161.25	162.00	0	7,739	0.00%
2022/01/26	2	169.00	2	164.50	167.00	0	7,763	0.00%
2022/01/25	12	172.42	11	165.77	165.00	1	8,010	0.01%
2022/01/21	1	181.50	1	178.50	178.00	0	8,263	0.00%
2022/01/20	1	190.00	1	185.00	185.50	0	8,419	0.00%
2022/01/19	4	196.75	2	196.50	196.00	2	8,409	0.02%
2022/01/18	1	199.00	1	197.00	196.50	0	8,322	0.00%
2022/01/17	1	193.50	0	0.00	194.50	1	8,188	0.01%
2022/01/14	4	191.13	3	191.67	195.00	1	8,172	0.01%
2022/01/13	1	188.00	2	187.75	190.00	-1	8,114	-0.01%
2022/01/10	1	200.00	1	186.50	202.50	0	7,932	0.00%
2022/01/06	0	0.00	1	210.00	209.00	-1	7,883	-0.01%
2022/01/05	1	214.00	0	0.00	211.50	1	7,914	0.01%
2022/01/03	1	212.00	0	0.00	212.00	1	7,925	0.01%
2021/12/30	1	210.50	0	0.00	214.50	1	7,919	0.01%
2021/12/29	0	0.00	3	211.83	209.00	-3	7,918	-0.04%
2021/12/24	3	211.83	0	0.00	211.00	3	7,896	0.04%
2021/12/23	3	216.50	0	0.00	213.50	3	7,881	0.04%
2021/12/22	7	220.57	9	222.33	220.50	-2	7,867	-0.03%
2021/12/21	7	213.71	7	216.43	213.00	0	7,563	0.00%
2021/12/20	7	216.36	8	212.88	208.00	-1	7,314	-0.01%
2021/12/17	15	211.80	12	214.42	217.50	3	7,101	0.04%
2021/12/16	1	210.00	3	213.50	216.00	-2	6,839	-0.03%
2021/12/15	3	193.67	3	193.00	196.50	0	6,588	0.00%
2021/12/14	4	192.50	2	187.00	194.50	2	6,288	0.03%
2021/12/13	0	0.00	2	199.50	204.50	-2	5,920	-0.03%
2021/12/10	2	189.75	0	0.00	186.00	2	5,557	0.04%
2021/12/08	1	178.00	1	174.00	182.50	0	5,027	0.00%
2021/12/07	0	0.00	2	168.50	166.00	-2	4,775	-0.04%
2021/12/02	0	0.00	1	165.50	160.00	-1	4,593	-0.02%
2021/12/01	2	154.75	1	153.50	160.00	1	4,451	0.02%
2021/11/30	4	175.63	3	174.83	168.00	1	4,211	0.02%
2021/11/29	1	166.00	1	165.50	170.00	0	4,107	0.00%
2021/11/26	0	0.00	2	170.75	170.00	-2	4,028	-0.05%
2021/11/25	3	179.33	2	181.00	175.00	1	3,948	0.03%
2021/11/24	6	176.67	7	177.64	183.00	-1	3,734	-0.03%
2021/11/23	1	170.50	0	0.00	166.50	1	3,525	0.03%
2021/11/22	5	176.50	4	173.38	173.00	1	3,419	0.03%
2021/11/19	3	174.17	3	178.00	180.00	0	3,292	0.00%
2021/11/18	2	170.75	1	171.00	164.00	1	3,025	0.03%
2021/11/17	1	167.50	1	169.50	171.00	0	2,917	0.00%
2021/11/12	0	0.00	1	165.00	164.00	-1	2,580	-0.04%
2021/11/11	0	0.00	11	150.00	152.50	-11	2,493	-0.44%
2021/11/10	0	0.00	2.1	156.19	154.50	-2.1	2,433	-0.08%
2021/11/09	1	145.00	0	0.00	145.00	1	2,330	0.04%
2021/11/08	0	0.00	2.1	147.07	150.00	-2.1	2,286	-0.09%
2021/11/05	1	145.00	1	141.00	144.50	0	2,213	0.00%
2021/11/04	3	147.00	5	144.70	140.50	-2	2,155	-0.09%
2021/11/03	3	139.00	8	143.00	145.00	-5	2,053	-0.24%
2021/11/02	8	137.31	11	135.00	132.00	-3	1,962	-0.15%
2021/11/01	3	130.33	0	0.00	136.50	3	1,616	0.19%
2021/10/29	1	124.00	7	116.14	124.50	-6	1,427	-0.42%
2021/10/28	12	112.04	0	0.00	113.50	12	1,172	1.02%
2021/10/26	1	91.90	0	0.00	94.30	1	880	0.11%
2021/10/21	2	90.00	1	90.10	89.70	1	874	0.11%
2021/10/19	4	85.85	0	0.00	89.00	4	807	0.50%
2021/10/18	2	85.70	0	0.00	85.40	2	770	0.26%
2021/10/14	0	0.00	0.1	83.30	83.30	-0.1	724	-0.01%
2021/10/13	0	0.00	0.1	82.51	83.00	-0.1	692	-0.01%
2021/10/12	0	0.00	4	80.85	80.20	-4	649	-0.62%
2021/10/08	1	77.90	0	0.00	77.50	1	604	0.17%
2021/10/07	3	77.93	0	0.00	77.70	3	599	0.50%
2021/10/06	1	76.70	0	0.00	77.10	1	593	0.17%
2021/10/01	1	75.50	0	0.00	75.80	1	586	0.17%
2021/09/30	1	77.80	0	0.00	77.70	1	567	0.18%
2021/09/29	2.4	79.57	1	80.20	77.50	1.4	556	0.24%
2021/09/28	2	78.85	0	0.00	79.30	2	524	0.38%
2021/09/24	0	0.00	42	78.45	78.50	-42	485	-8.65%
2021/08/30	0	0.00	1	71.10	71.10	-1	273	-0.37%
2021/08/27	0	0.00	0	68.30	69.50	0	268	-0.01%
2021/07/29	0	0.00	1	67.60	68.10	-1	264	-0.38%
2021/07/28	1	69.00	1	70.50	68.50	0	263	0.00%
2021/07/27	1	68.60	0	0.00	72.00	1	258	0.39%
2021/05/13	0	0.00	1	61.80	63.00	-1	365	-0.27%
2021/05/07	0	0.00	1	70.00	70.60	-1	348	-0.29%
2021/05/03	1	73.10	0	0.00	71.20	1	354	0.28%
2021/04/29	1	73.30	1	73.70	73.40	0	355	0.00%
2021/04/28	0	0.00	1	73.80	74.20	-1	377	-0.27%
2021/04/26	0	0.00	1	72.80	72.60	-1	459	-0.22%
2021/04/12	1	76.10	1	76.50	75.60	0	444	0.00%
2021/04/08	0	0.00	1	75.50	75.60	-1	433	-0.23%
2021/03/25	0.2	72.30	0	0.00	72.30	0.2	407	0.05%
2021/03/22	0	0.00	2	74.10	73.90	-2	399	-0.50%
2021/03/18	1	75.40	0	0.00	75.90	1	396	0.25%
2021/03/17	0	0.00	1	75.90	75.80	-1	395	-0.25%
2021/02/25	1	78.60	1	79.00	78.10	0	400	0.00%
2021/02/23	0	0.00	1	78.00	78.40	-1	398	-0.25%
2021/02/05	0	0.00	2	71.80	72.20	-2	361	-0.55%
2021/01/29	2	70.30	0	0.00	70.10	2	358	0.56%
2021/01/21	2	73.50	0	0.00	72.50	2	332	0.60%
2021/01/20	3	77.30	0	0.00	76.90	3	310	0.96%
2021/01/19	0	0.00	1	80.90	80.90	-1	266	-0.37%
2021/01/13	0.5	72.70	0	0.00	72.70	0.5	214	0.26%
2021/01/12	1	73.20	0	0.00	72.40	1	211	0.47%
2021/01/11	0	0.00	2	73.70	74.10	-2	207	-0.97%
2021/01/05	0.4	73.10	0	0.00	73.10	0.4	196	0.20%
2020/12/15	1	72.70	0	0.00	71.60	1	197	0.51%
2020/12/11	0	0.00	8	73.23	73.10	-8	195	-4.10%
2020/11/25	0	0.00	1	73.30	72.00	-1	199	-0.50%
2020/11/24	1	72.80	1	74.40	73.00	0	197	0.00%
2020/11/23	8	73.80	0	0.00	73.70	8	197	4.06%
2020/11/05	0	0.00	1	68.60	69.50	-1	212	-0.47%
2020/11/02	1	67.10	0	0.00	67.10	1	220	0.45%
2020/10/27	1	69.40	0	0.00	69.50	1	237	0.42%
2020/10/19	0	0.00	1	71.80	71.70	-1	281	-0.36%
2020/10/08	0	0.00	1	71.50	71.60	-1	316	-0.32%
2020/10/06	1	72.30	0	0.00	72.00	1	325	0.31%
2020/09/24	3	71.30	3	71.50	70.80	0	439	0.00%
2020/09/22	2.2	72.80	0	0.00	72.80	2.2	454	0.47%
2020/09/21	5	73.52	0	0.00	73.10	5	462	1.08%
2020/09/14	0	0.00	0.1	79.00	74.30	-0.1	607	-0.01%
2020/09/08	1	75.00	0	0.00	74.80	1	613	0.16%
2020/09/04	2	77.70	0	0.00	77.50	2	621	0.32%
2020/09/01	0.2	77.60	0	0.00	77.30	0.2	642	0.02%
2020/08/25	0	0.00	1	78.00	77.50	-1	671	-0.15%
2020/08/21	1	75.00	0	0.00	75.70	1	678	0.15%
2020/08/18	0.2	79.20	0	0.00	78.80	0.2	669	0.03%
2020/08/03	0	0.00	0.8	82.70	83.20	-0.8	684	-0.12%
2020/07/28	0	0.00	1	74.60	74.20	-1	669	-0.15%
2020/07/27	1	76.30	1	77.60	74.00	0	673	0.00%
2020/07/24	0.2	79.40	1	80.00	78.50	-0.9	674	-0.13%
2020/07/23	1	80.60	0	0.00	80.40	1	682	0.15%
2020/07/20	0.4	79.80	0	0.00	79.60	0.4	693	0.06%
2020/07/16	0.6	81.10	0	0.00	81.10	0.6	691	0.09%
2020/07/10	0.5	85.50	0	0.00	85.50	0.5	687	0.07%
2020/07/09	1.3	87.48	0	0.00	87.50	1.3	682	0.19%
2020/07/07	0	0.00	1	90.60	89.00	-1	662	-0.15%
2020/07/06	1	92.20	4	90.90	91.20	-3	653	-0.46%
2020/07/03	1	90.50	0	0.00	89.40	1	628	0.16%
2020/06/30	0	0.00	3	85.00	85.60	-3	602	-0.50%
2020/06/23	4	90.03	0	0.00	90.10	4	560	0.71%
2020/06/22	0	0.00	1	82.80	84.10	-1	483	-0.21%
2020/06/08	1	81.90	0.4	81.60	81.80	0.7	541	0.12%
2020/06/05	2	78.90	0	0.00	80.00	2	523	0.38%
2020/05/15	0	0.00	7	73.00	72.70	-7	545	-1.28%
2020/04/24	3	73.00	0	0.00	72.80	3	605	0.50%
2020/04/21	0.1	69.70	0	0.00	69.60	0.1	592	0.02%
2020/04/13	3	69.20	1	69.50	70.60	2	585	0.34%
2020/04/10	4	70.10	0	0.00	70.10	4	589	0.68%
2020/04/07	1	69.30	0	0.00	69.40	1	586	0.17%
2020/03/20	0	0.00	1	56.80	59.50	-1	659	-0.15%
2020/03/16	0	0.00	1	65.30	64.50	-1	635	-0.16%
2020/03/12	16	72.09	0	0.00	71.50	16	615	2.60%
2020/03/11	0	0.00	1	77.80	76.80	-1	612	-0.16%
2020/03/10	1	76.10	0	0.00	77.00	1	621	0.16%
2020/03/09	0	0.00	1	79.00	78.30	-1	615	-0.16%
2020/03/03	5	81.30	0	0.00	80.80	5	620	0.81%
2020/02/27	0	0.00	0.1	80.50	80.30	-0.1	622	-0.01%
2020/02/26	0	0.00	0.1	81.50	81.60	-0.1	605	-0.01%
2020/02/24	0	0.00	1	81.50	81.20	-1	610	-0.16%
2020/02/18	0	0.00	1	81.40	81.00	-1	644	-0.16%
2020/02/06	1	82.60	0	0.00	82.40	1	721	0.14%
2020/02/03	1	75.00	1	78.10	79.50	0	734	0.00%
2020/01/30	0.2	81.20	2	83.30	81.20	-1.9	719	-0.26%
2020/01/16	0.1	90.50	0	0.00	90.40	0.1	735	0.01%
2020/01/02	2	94.90	0	0.00	94.90	2	935	0.21%
2019/12/27	1	95.30	0	0.00	95.20	1	965	0.10%
2019/12/25	1	95.20	1	95.00	96.30	0	963	0.00%
2019/12/24	1	93.10	1	92.30	94.60	0	948	0.00%
2019/12/23	0	0.00	1	90.00	90.00	-1	935	-0.11%
2019/12/20	0	0.00	1	92.70	91.90	-1	944	-0.11%
2019/12/16	1	91.80	0	0.00	91.80	1	989	0.10%
2019/12/12	0	0.00	1	91.50	91.00	-1	1,014	-0.10%
2019/12/10	1	92.60	0	0.00	92.30	1	1,054	0.09%
2019/12/06	0	0.00	2.3	92.72	92.20	-2.3	1,116	-0.21%
2019/12/05	1	91.30	0.5	91.70	92.00	0.5	1,121	0.05%
2019/12/04	1	90.60	0	0.00	89.80	1	1,139	0.09%
2019/12/03	1	89.60	0	0.00	90.00	1	1,174	0.09%
2019/12/02	2	89.25	2	88.65	89.80	0	1,196	0.00%
2019/11/28	0	0.00	1	90.90	90.90	-1	1,353	-0.07%
2019/11/27	1	91.30	0	0.00	91.30	1	1,381	0.07%
2019/11/26	1	91.00	0	0.00	91.30	1	1,419	0.07%
2019/11/25	0	0.00	1	91.00	90.80	-1	1,460	-0.07%
2019/11/21	1	91.00	0	0.00	91.00	1	1,543	0.06%
2019/11/20	0	0.00	3	91.53	91.10	-3	1,688	-0.18%
2019/11/19	0	0.00	1	89.10	89.50	-1	1,721	-0.06%
2019/11/18	1.2	87.96	0	0.00	87.70	1.2	1,772	0.06%
2019/11/15	10.2	88.62	0	0.00	88.50	10.2	1,929	0.53%
2019/11/12	2	88.20	2	88.25	88.50	0	1,976	0.00%
2019/11/11	3.3	87.92	3	88.00	88.90	0.3	1,999	0.01%
2019/11/08	1	92.80	0.1	93.60	94.00	0.9	2,011	0.05%
2019/11/07	0	0.00	2	92.85	92.70	-2	2,060	-0.10%
2019/11/06	0	0.00	4	94.53	94.70	-4	2,122	-0.19%
2019/11/05	1.2	94.91	4	94.70	94.80	-2.9	2,159	-0.13%
2019/11/04	5	95.54	1	96.10	96.10	4	2,201	0.18%
2019/11/01	0	0.00	5	94.50	94.70	-5	2,259	-0.22%
2019/10/31	0.1	95.20	0	0.00	95.20	0.1	2,396	0.00%
2019/10/30	1	95.90	2	96.60	95.90	-1	2,594	-0.04%
2019/10/29	2	96.75	0	0.00	95.80	2	2,639	0.08%
2019/10/28	1	97.70	1	97.70	97.70	0	2,690	0.00%
2019/10/25	1	97.90	2	98.05	97.60	-1	2,747	-0.04%
2019/10/24	2	97.60	2	97.55	97.80	0	2,914	0.00%
2019/10/23	5	96.40	3.6	96.83	97.80	1.4	3,121	0.04%
2019/10/22	1	95.20	1	95.20	95.00	0	3,101	0.00%
2019/10/21	0	0.00	4	94.43	94.60	-4	3,158	-0.13%
2019/10/18	2	94.30	0	0.00	94.30	2	3,198	0.06%
2019/10/17	11	94.42	7	94.29	93.80	4	3,206	0.12%
2019/10/16	1	92.20	1	93.10	92.50	0	3,177	0.00%
2019/10/15	3.3	92.35	2	93.20	92.10	1.3	3,174	0.04%
2019/10/14	4	95.55	3	97.00	95.10	1	3,154	0.03%
2019/10/08	7.2	94.84	2	94.60	94.40	5.2	3,156	0.16%
2019/10/07	0.1	98.10	0	0.00	98.10	0.1	3,112	0.00%
2019/10/04	1	101.50	1	100.50	100.50	0	3,105	0.00%
2019/10/03	0	0.00	1	100.50	101.00	-1	3,121	-0.03%
2019/10/01	0	0.00	1.1	100.47	100.50	-1.1	3,125	-0.03%
2019/09/27	1	101.00	1	100.50	101.00	0	3,132	0.00%
2019/09/25	0	0.00	3	104.33	103.00	-3	3,140	-0.10%
2019/09/24	1	103.00	0	0.00	103.50	1	3,180	0.03%
2019/09/20	0	0.00	1	102.00	102.50	-1	3,165	-0.03%
2019/09/19	1	100.50	0	0.00	101.00	1	3,158	0.03%
2019/09/18	0	0.00	0	101.00	101.50	0	3,163	0.00%
2019/09/17	1	100.50	1	101.50	100.00	0	3,165	0.00%
2019/09/10	1	102.00	1	103.50	103.50	0	3,196	0.00%
2019/09/09	1	110.00	0	0.00	110.00	1	3,149	0.03%
2019/09/06	1	109.00	2	110.75	109.00	-1	3,135	-0.03%
2019/09/05	2	112.00	1	111.00	111.00	1	3,112	0.03%
2019/09/04	2	109.25	1	110.00	110.00	1	3,082	0.03%
2019/09/03	1	110.50	0	0.00	109.00	1	3,074	0.03%
2019/08/28	1	107.50	1	109.00	107.50	0	2,880	0.00%
2019/08/27	0	0.00	1	111.50	110.00	-1	2,851	-0.04%
2019/08/26	2	108.75	0	0.00	108.50	2	2,807	0.07%
2019/08/23	1	111.50	2	111.75	111.50	-1	2,792	-0.04%
2019/08/22	1	109.00	2	109.50	108.00	-1	2,653	-0.04%
2019/08/21	1	107.00	1	106.00	107.50	0	2,613	0.00%
2019/08/20	4	109.63	5	110.30	107.50	-1	2,574	-0.04%
2019/08/19	1	101.50	1	102.00	102.50	0	2,430	0.00%
2019/08/16	0	0.00	1	101.50	100.50	-1	2,449	-0.04%
2019/08/15	1	98.40	3	98.43	99.30	-2	2,464	-0.08%
2019/08/14	7	102.29	5	102.10	101.00	2	2,476	0.08%
2019/08/13	4	100.75	0	0.00	100.50	4	2,484	0.16%
2019/08/12	0	0.00	37	104.42	103.50	-37	2,533	-1.46%
2019/08/08	36	111.39	2	110.50	112.00	34	2,625	1.29%
2019/08/07	1	108.50	0	0.00	105.50	1	2,604	0.04%
2019/08/06	1	102.00	1	108.50	108.50	0	2,646	0.00%
2019/08/05	1	108.00	0	0.00	107.00	1	2,683	0.04%
2019/08/02	3	112.50	2	111.00	113.50	1	2,685	0.04%
2019/08/01	0	0.00	2	110.75	114.00	-2	2,652	-0.08%
2019/07/31	2	104.25	2	104.25	104.00	0	2,468	0.00%
2019/07/30	2	103.75	2	104.00	103.00	0	2,459	0.00%
2019/07/29	0	0.00	1	106.50	106.50	-1	2,467	-0.04%
2019/07/26	6	110.75	2	112.00	111.50	4	2,484	0.16%
2019/07/25	7	107.64	7	107.64	110.50	0	2,336	0.00%
2019/07/24	0	0.00	1	98.20	100.50	-1	2,174	-0.05%
2019/07/23	1	99.50	1	100.50	98.60	0	2,210	0.00%
2019/07/22	3	97.23	4	97.60	97.70	-1	2,208	-0.05%
2019/07/16	0	0.00	1	94.60	94.40	-1	2,644	-0.04%
2019/07/12	0	0.00	3	93.83	93.10	-3	2,827	-0.11%
2019/07/09	2	93.25	10	93.35	92.30	-8	2,992	-0.27%
2019/07/05	10	95.19	0	0.00	95.20	10	2,990	0.33%
2019/07/04	0	0.00	1	95.20	94.70	-1	3,007	-0.03%
2019/07/03	3	94.87	1	94.70	94.40	2	3,066	0.07%
2019/07/02	1	96.10	0	0.00	96.30	1	3,082	0.03%
2019/07/01	0	0.00	2	96.10	96.10	-2	3,073	-0.07%
2019/06/28	2	91.85	1	92.00	91.50	1	3,029	0.03%
2019/06/27	0	0.00	1	93.20	92.60	-1	3,035	-0.03%
2019/06/26	2	91.70	1	91.90	91.80	1	3,035	0.03%
2019/06/25	2	93.60	1	91.90	91.80	1	3,033	0.03%
2019/06/24	1	93.70	1	93.60	93.60	0	3,021	0.00%
2019/06/21	1	94.50	0	0.00	94.00	1	3,014	0.03%
2019/06/13	1	93.70	1	94.00	93.60	0	2,955	0.00%
2019/06/12	1	94.70	1	94.80	94.70	0	2,958	0.00%
2019/06/11	1	94.70	0	0.00	94.40	1	2,967	0.03%
2019/06/06	1	90.80	1	91.10	91.10	0	2,970	0.00%
2019/06/05	0	0.00	1	91.30	91.20	-1	2,973	-0.03%
2019/05/28	1	90.80	1	91.10	91.50	0	3,010	0.00%
2019/05/27	2	88.95	1	87.20	90.80	1	3,003	0.03%
2019/05/24	1	89.50	1	90.70	89.00	0	3,004	0.00%
2019/05/23	1	89.60	4	88.68	88.70	-3	3,011	-0.10%
2019/05/22	1	90.80	0	0.00	90.70	1	2,998	0.03%
2019/05/21	2	92.05	1	91.30	91.60	1	3,000	0.03%
2019/05/20	0	0.00	1	92.10	91.50	-1	3,022	-0.03%
2019/05/17	6	91.45	6	92.55	94.10	0	2,990	0.00%
2019/05/16	1	93.50	8	93.78	92.00	-7	2,916	-0.24%
2019/05/15	6	102.25	0	0.00	100.00	6	2,776	0.22%
2019/05/14	3	102.17	7	103.21	102.00	-4	2,728	-0.15%
2019/05/13	1	106.00	2	104.00	106.00	-1	2,648	-0.04%
2019/05/09	5	102.90	2	102.25	101.00	3	2,521	0.12%
2019/05/08	2	100.00	2	101.00	100.00	0	2,410	0.00%
2019/05/07	2	101.75	2	102.25	102.50	0	2,385	0.00%
2019/05/06	2	102.00	2	100.25	99.20	0	2,340	0.00%
2019/05/03	2	100.20	2	101.75	104.50	0	2,271	0.00%
2019/05/02	2	101.00	2	102.00	101.50	0	2,185	0.00%
2019/04/30	7	99.79	7	99.99	100.50	0	2,155	0.00%
2019/04/29	2	100.40	1	100.50	99.40	1	2,095	0.05%
2019/04/26	3	100.77	2	100.40	101.00	1	2,042	0.05%
2019/04/25	10	105.05	7	106.14	104.00	3	1,984	0.15%
2019/04/24	4	104.63	3	105.67	103.50	1	1,889	0.05%
2019/04/23	5	103.60	4	103.50	103.00	1	1,773	0.06%
2019/04/22	5	100.96	6	101.12	105.00	-1	1,642	-0.06%
2019/04/19	3	94.20	3	96.00	95.60	0	1,505	0.00%
2019/04/18	0	0.00	1	93.40	90.10	-1	1,385	-0.07%
2019/04/17	1	92.40	1	92.50	90.00	0	1,309	0.00%
2019/04/16	2	89.30	3	90.53	91.00	-1	1,269	-0.08%
2019/04/15	2	86.85	2	86.85	86.60	0	1,155	0.00%
2019/04/09	2	87.25	0	0.00	86.70	2	1,077	0.19%
2019/04/08	0	0.00	2	84.50	86.70	-2	1,004	-0.20%
2019/04/01	0	0.00	4	83.10	82.30	-4	943	-0.42%
2019/03/22	1	83.20	0	0.00	82.00	1	940	0.11%
2019/03/18	1	81.60	0	0.00	81.50	1	972	0.10%
2019/03/13	0	0.00	1	81.40	82.30	-1	973	-0.10%
2019/02/27	0	0.00	1	81.10	80.30	-1	1,010	-0.10%
2019/02/26	1	82.00	0	0.00	82.20	1	1,017	0.10%
2019/02/22	1	83.90	0	0.00	82.10	1	1,049	0.10%
2019/02/14	0	0.00	1	80.10	79.70	-1	887	-0.11%
2019/02/13	1	82.20	1	80.60	80.50	0	877	0.00%
2019/02/12	1	80.60	0	0.00	81.00	1	879	0.11%
2019/01/04	1	76.70	0	0.00	75.20	1	759	0.13%
2018/12/22	1	76.80	1	77.30	77.30	0	786	0.00%
2018/12/10	0	0.00	1	77.30	77.30	-1	671	-0.15%
2018/12/03	1	81.20	0	0.00	79.90	1	585	0.17%
2018/11/23	0	0.00	1	74.90	74.50	-1	446	-0.22%
2018/11/21	1	73.10	1	72.50	73.50	0	383	0.00%
2018/07/18	1	84.60	1	85.60	83.50	0	725	0.00%
2018/06/13	1	79.90	1	79.80	79.50	0	335	0.00%
2018/05/22	0	0.00	1	66.20	66.00	-1	228	-0.44%
2018/05/14	0	0.00	4	65.00	64.50	-4	265	-1.51%
2018/04/27	1	60.50	0	0.00	60.70	1	265	0.38%
2018/04/25	5	61.90	0	0.00	62.00	5	262	1.90%
2018/01/02	2	77.10	0	0.00	77.10	2	455	0.44%