昇達科 (3491)-兆豐-高雄券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
198.5
漲跌
▲0.5
漲幅
+0.25%
成交量
3,390張
產業
上櫃通信網路類股0.00%
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	198.00	2	203.25	198.50	-1	1,720	-0.06%
2024/04/30	2	199.50	2	199.00	198.00	0	1,673	0.00%
2024/04/29	3	196.00	1	192.50	193.00	2	1,596	0.13%
2024/04/26	0	0.00	1	195.00	197.50	-1	1,546	-0.06%
2024/04/25	4	198.38	3	201.50	197.00	1	1,503	0.07%
2024/04/24	2	194.00	0	0.00	196.50	2	1,393	0.14%
2024/04/23	1	179.50	0	0.00	179.50	1	1,200	0.08%
2024/04/22	1	178.50	0.3	176.50	179.50	0.7	1,154	0.06%
2024/04/19	1	182.50	0	0.00	182.50	1	1,113	0.09%
2024/04/17	1	181.00	2	179.50	180.50	-1	976	-0.10%
2024/04/16	0	170.50	0	0.00	171.00	0	887	0.00%
2024/04/15	1	168.50	0	0.00	170.50	1	874	0.11%
2024/04/10	0.3	167.50	0	0.00	167.50	0.3	839	0.04%
2024/04/01	0	0.00	2	170.75	169.50	-2	749	-0.27%
2024/03/20	4	163.25	4	161.38	160.00	0	746	0.00%
2024/03/19	1	156.50	0	0.00	157.50	1	741	0.13%
2024/03/11	12	156.00	12	157.50	156.50	0	796	0.00%
2024/03/07	0	0.00	1	172.00	166.00	-1	777	-0.13%
2024/03/06	1	172.50	2	172.50	172.00	-1	747	-0.13%
2024/03/05	0	0.00	1	164.50	164.50	-1	695	-0.14%
2024/02/29	0	0.00	1	159.50	161.00	-1	674	-0.15%
2024/02/27	1	160.50	0	0.00	160.50	1	678	0.15%
2024/02/23	0	0.00	1	161.00	161.00	-1	711	-0.14%
2024/02/20	10	159.50	10	162.00	161.00	0	764	0.00%
2024/02/19	10	160.00	10	161.50	161.00	0	773	0.00%
2024/02/16	7	158.79	7	159.00	160.50	0	777	0.00%
2024/01/03	1	158.00	0	0.00	157.50	1	1,894	0.05%
2023/12/28	10	162.50	10	163.00	162.50	0	1,896	0.00%
2023/12/27	1	162.00	0	0.00	163.00	1	1,911	0.05%
2023/12/13	1	168.00	0	0.00	169.00	1	2,192	0.05%
2023/12/05	1	163.00	0	0.00	162.50	1	2,098	0.05%
2023/11/13	0	0.00	0.2	164.75	166.00	-0.2	2,018	-0.01%
2023/11/10	0	0.00	2	162.50	161.00	-2	2,007	-0.10%
2023/11/09	5	169.20	1	171.00	166.00	4	1,982	0.20%
2023/11/08	5	172.70	5	171.00	170.50	0	1,934	0.00%
2023/11/07	0	0.00	0.1	171.50	171.50	-0.1	1,919	0.00%
2023/11/03	0	0.00	1	171.50	171.00	-1	1,890	-0.05%
2023/11/02	0	0.00	0.1	172.50	173.50	-0.1	1,866	-0.01%
2023/11/01	3	170.00	0	0.00	166.00	3	1,803	0.17%
2023/10/31	5.1	172.98	7	171.50	168.50	-2	1,760	-0.11%
2023/10/30	0	0.00	2.1	169.99	169.50	-2.1	1,572	-0.13%
2023/10/27	3	171.00	0	0.00	169.00	3	1,579	0.19%
2023/10/26	2.4	170.01	0	0.00	168.50	2.4	1,522	0.15%
2023/10/25	0	0.00	1	169.50	168.50	-1	1,415	-0.07%
2023/10/23	0	0.00	1	164.00	166.50	-1	1,356	-0.07%
2023/10/19	0	0.00	2	169.50	167.00	-2	1,333	-0.15%
2023/10/18	6	173.42	5	172.30	171.00	1	1,285	0.08%
2023/10/17	1	173.50	1	171.00	170.50	0	1,231	0.00%
2023/10/16	5	172.20	3	172.50	169.00	2	1,175	0.17%
2023/10/03	1	159.00	1	160.50	155.50	0	1,020	0.00%
2023/09/25	2	167.25	1	166.50	169.50	1	961	0.10%
2023/09/22	3	158.00	3	156.50	158.50	0	864	0.00%
2023/09/18	1	160.50	0	0.00	155.50	1	926	0.11%
2023/09/01	0	0.00	2	155.50	153.50	-2	874	-0.23%
2023/08/31	3	158.50	6	157.50	157.00	-3	882	-0.34%
2023/08/30	9	155.89	4	157.25	156.00	5	869	0.58%
2023/08/29	1	152.50	1	152.50	152.50	0	831	0.00%
2023/08/24	0	0.00	1	149.50	146.50	-1	831	-0.12%
2023/08/23	0	0.00	2	143.75	144.00	-2	840	-0.24%
2023/08/22	1	145.50	0	0.00	144.00	1	863	0.12%
2023/08/21	1	145.50	0	0.00	145.00	1	875	0.11%
2023/08/09	0	0.00	1	138.00	138.00	-1	1,028	-0.10%
2023/08/01	5	157.00	5	152.00	154.00	0	1,041	0.00%
2023/07/31	1	148.00	2	149.75	145.50	-1	1,005	-0.10%
2023/07/28	0	0.00	1	146.50	146.00	-1	1,007	-0.10%
2023/07/27	14	147.18	2	147.00	147.50	12	1,027	1.17%
2023/07/24	1	150.50	1	152.50	153.50	0	1,073	0.00%
2023/07/18	0	0.00	1	157.50	152.00	-1	1,164	-0.09%
2023/07/17	0	0.00	1	157.00	156.50	-1	1,182	-0.08%
2023/07/13	1	154.50	0	0.00	152.50	1	1,269	0.08%
2023/07/12	1	152.00	0	0.00	151.50	1	1,378	0.07%
2023/07/04	5	166.50	6	166.00	166.50	-1	1,626	-0.06%
2023/06/30	0	0.00	7	165.00	164.50	-7	2,067	-0.34%
2023/06/29	7	169.00	0	0.00	168.50	7	2,118	0.33%
2023/06/26	0	0.00	1	165.00	166.00	-1	2,173	-0.05%
2023/06/21	1	163.50	0	0.00	161.50	1	2,230	0.04%
2023/06/19	1	163.50	0	0.00	162.00	1	2,582	0.04%
2023/06/13	0	0.00	2	164.00	163.50	-2	2,725	-0.07%
2023/06/02	0	0.00	1	173.50	172.50	-1	3,764	-0.03%
2023/05/25	0	0.00	5	173.70	172.00	-5	4,141	-0.12%
2023/05/24	2	171.50	0	0.00	173.50	2	4,144	0.05%
2023/05/23	3	175.67	0	0.00	176.00	3	4,181	0.07%
2023/05/22	3	174.50	3	172.50	172.00	0	4,164	0.00%
2023/05/19	4	168.63	2	168.50	171.50	2	4,139	0.05%
2023/05/18	0	0.00	3	167.50	165.50	-3	4,094	-0.07%
2023/05/17	1	165.00	0	0.00	165.00	1	4,078	0.02%
2023/05/16	2	164.25	0	0.00	162.50	2	4,095	0.05%
2023/05/10	1	163.50	0	0.00	163.00	1	4,139	0.02%
2023/05/05	1	165.50	0	0.00	164.00	1	4,142	0.02%
2023/04/28	0	0.00	1	165.00	165.50	-1	4,148	-0.02%
2023/04/25	2	162.00	0	0.00	161.50	2	4,100	0.05%
2023/04/24	0	0.00	1	167.50	167.50	-1	4,072	-0.02%
2023/04/21	2	166.50	1	165.50	166.00	1	4,060	0.02%
2023/04/20	0	0.00	1	173.50	172.00	-1	4,022	-0.02%
2023/04/19	1	178.00	17	182.21	177.00	-16	4,002	-0.40%
2023/04/18	16	183.50	13	183.38	180.50	3	3,973	0.08%
2023/04/17	19	184.50	5.1	182.02	181.00	14	3,910	0.36%
2023/04/14	0	0.00	9	175.78	177.00	-9	3,800	-0.24%
2023/04/13	12	177.54	14	177.25	176.00	-2	3,775	-0.05%
2023/04/12	12	185.83	2	185.50	185.50	10	3,699	0.27%
2023/04/10	0	0.00	11	180.77	181.50	-11	3,589	-0.31%
2023/04/07	7	179.50	7	181.36	179.50	0	3,559	0.00%
2023/04/06	8	178.56	0	0.00	178.50	8	3,554	0.23%
2023/03/31	19	182.32	27	180.83	175.00	-8	3,468	-0.23%
2023/03/30	13	172.92	4	172.50	175.00	9	3,112	0.29%
2023/03/27	0	0.00	3	171.33	172.00	-3	3,031	-0.10%
2023/03/24	1	175.50	2	176.50	173.50	-1	2,968	-0.03%
2023/03/23	4	176.38	3	176.00	173.00	1	2,888	0.03%
2023/03/22	2	168.50	0	0.00	170.00	2	2,630	0.08%
2023/03/16	1	167.00	1	166.00	162.50	0	2,514	0.00%
2023/03/15	2	175.25	5	171.20	166.00	-3	2,548	-0.12%
2023/03/14	1	170.50	0	0.00	168.00	1	2,442	0.04%
2023/03/13	7	169.71	9	170.44	173.00	-2	2,377	-0.08%
2023/03/10	10	168.45	15	167.90	164.00	-5	2,257	-0.22%
2023/03/09	11	166.55	6	167.33	173.50	5	2,112	0.24%
2023/03/08	4	157.63	0.3	156.50	158.00	3.7	2,066	0.18%
2023/03/07	1	152.50	1	152.50	151.00	0	2,078	0.00%
2023/03/03	0	0.00	1	154.50	155.50	-1	1,985	-0.05%
2023/03/02	0	0.00	1	154.50	156.00	-1	1,966	-0.05%
2023/03/01	1	152.50	0	0.00	155.00	1	1,923	0.05%
2023/02/24	1	149.50	4.1	152.11	149.50	-3.1	1,792	-0.17%
2023/02/23	2	145.50	1	146.50	146.00	1	1,678	0.06%
2023/02/22	0	0.00	1	141.50	142.50	-1	1,661	-0.06%
2023/02/21	4	147.00	5.2	146.10	144.50	-1.2	1,668	-0.07%
2023/02/16	0	0.00	1	141.00	143.00	-1	1,825	-0.05%
2023/02/14	1	143.50	1	143.50	140.50	0	1,903	0.00%
2023/02/13	1	143.50	0.2	143.50	143.50	0.8	1,905	0.04%
2023/02/09	0	0.00	1	141.50	138.50	-1	1,912	-0.05%
2023/02/08	1	144.00	2	142.25	142.50	-1	1,912	-0.05%
2023/02/06	1	140.50	0	0.00	140.00	1	1,942	0.05%
2023/02/03	2	143.00	1	144.00	139.50	1	2,016	0.05%
2023/02/02	1	143.00	1	144.00	143.50	0	2,005	0.00%
2023/02/01	2	141.00	0.1	141.50	140.00	1.9	1,990	0.09%
2023/01/30	0	0.00	1	138.50	140.00	-1	1,999	-0.05%
2023/01/17	0	0.00	7	133.50	134.00	-7	1,998	-0.35%
2023/01/16	6	131.08	1	132.00	132.00	5	2,022	0.25%
2023/01/13	2	131.00	0	0.00	131.50	2	2,052	0.10%
2023/01/10	1	134.50	5	135.50	135.50	-4	2,204	-0.18%
2023/01/09	0	0.00	5	134.50	134.50	-5	2,237	-0.22%
2023/01/04	0	0.00	1	133.00	133.00	-1	2,340	-0.04%
2022/12/30	1	134.50	2	134.75	134.50	-1	2,451	-0.04%
2022/12/27	0	0.00	1	142.50	140.00	-1	2,484	-0.04%
2022/12/26	6	142.92	4	142.50	142.50	2	2,484	0.08%
2022/12/23	0	0.00	10	135.50	136.50	-10	2,460	-0.41%
2022/12/22	13	138.12	4	136.50	135.00	9	2,477	0.36%
2022/12/21	1.1	135.89	1	135.50	135.00	0.1	2,494	0.00%
2022/12/20	4	136.88	4	137.38	133.00	0	2,511	0.00%
2022/12/19	2	140.25	0	0.00	139.00	2	2,526	0.08%
2022/12/16	1	135.00	1	137.50	137.50	0	2,536	0.00%
2022/12/14	0	0.00	9	136.94	138.00	-9	2,551	-0.35%
2022/12/13	11	138.73	3	139.33	135.50	8	2,580	0.31%
2022/12/09	0	0.00	2	137.25	138.00	-2	2,663	-0.08%
2022/12/08	2	140.75	1	140.00	140.50	1	2,717	0.04%
2022/12/07	3	146.00	3.4	144.74	140.00	-0.4	2,731	-0.01%
2022/12/06	2	148.50	2	148.50	147.00	0	2,655	0.00%
2022/12/05	6	145.50	2	145.25	146.00	4	2,591	0.15%
2022/12/02	4	146.63	5	147.10	147.00	-1	2,559	-0.04%
2022/12/01	8	138.94	5	142.40	144.50	3	2,506	0.12%
2022/11/30	8	139.88	8	139.56	137.50	0	2,474	0.00%
2022/11/29	2	135.25	1.5	134.18	135.50	0.5	2,414	0.02%
2022/11/28	0	0.00	0.5	127.00	127.00	-0.5	2,458	-0.02%
2022/11/25	1.2	127.50	1	126.50	124.50	0.2	2,510	0.01%
2022/11/24	2	127.00	0	0.00	127.00	2	2,570	0.08%
2022/11/23	0	125.00	0	0.00	124.50	0	2,602	0.00%
2022/11/22	1	125.50	0	0.00	124.50	1	2,629	0.04%
2022/11/21	1	126.00	2	126.50	126.00	-1	2,739	-0.04%
2022/11/17	1	127.00	1	127.00	128.50	0	2,805	0.00%
2022/11/16	2	127.75	2	128.00	126.50	0	2,871	0.00%
2022/11/15	2	133.00	7	134.43	135.00	-5	2,832	-0.18%
2022/11/14	6	132.17	2	125.75	133.00	4	2,900	0.14%
2022/11/11	1	127.00	0	0.00	124.00	1	2,912	0.03%
2022/11/10	0	0.00	1	120.50	123.00	-1	2,885	-0.03%
2022/11/09	0	0.00	1	122.50	122.50	-1	2,989	-0.03%
2022/11/08	2	123.50	2	125.00	120.50	0	3,065	0.00%
2022/11/07	0	0.00	1	121.50	120.50	-1	3,148	-0.03%
2022/11/03	2	120.00	2	118.50	120.00	0	3,337	0.00%
2022/11/02	5	119.50	4	120.00	119.50	1	3,502	0.03%
2022/11/01	5	119.50	5	119.90	119.50	0	3,652	0.00%
2022/10/26	3	111.00	3	111.50	111.00	0	4,143	0.00%
2022/10/20	1	115.00	0	0.00	115.50	1	4,538	0.02%
2022/10/14	1	124.00	0	0.00	123.50	1	4,512	0.02%
2022/10/13	1	119.50	2	118.25	116.00	-1	4,537	-0.02%
2022/10/11	16	126.47	16	126.72	127.00	0	4,555	0.00%
2022/10/07	3	136.00	11	135.55	135.00	-8	4,555	-0.18%
2022/10/06	0	0.00	1	145.00	145.50	-1	4,600	-0.02%
2022/09/30	3	137.00	0	0.00	140.00	3	5,024	0.06%
2022/09/23	2	156.75	4	156.63	153.50	-2	5,142	-0.04%
2022/09/20	2.2	152.60	3	153.67	155.50	-0.9	5,150	-0.02%
2022/09/19	0	0.00	1	149.50	153.50	-1	5,174	-0.02%
2022/09/16	3	146.83	2	148.50	152.50	1	5,239	0.02%
2022/09/15	2	154.00	1	155.00	149.00	1	5,231	0.02%
2022/09/14	1	158.50	0	0.00	158.50	1	5,260	0.02%
2022/09/13	2	162.00	3	162.00	161.00	-1	5,409	-0.02%
2022/09/12	1	167.00	2	165.75	164.00	-1	5,500	-0.02%
2022/09/08	3.2	162.78	2	161.50	164.00	1.2	5,602	0.02%
2022/09/07	3	161.50	3	160.50	160.00	0	5,685	0.00%
2022/09/06	19	167.32	4	165.50	163.00	15	5,881	0.26%
2022/09/05	12	173.92	10	171.40	170.00	2	6,038	0.03%
2022/09/02	3	178.00	19	178.34	176.00	-16	6,005	-0.27%
2022/09/01	4	175.75	4	175.38	174.00	0	5,881	0.00%
2022/08/31	5	177.40	3.1	176.50	180.00	1.9	5,852	0.03%
2022/08/30	3	172.00	3	172.17	174.50	0	5,890	0.00%
2022/08/29	2	167.75	0	0.00	169.50	2	5,983	0.03%
2022/08/26	2	175.50	2	175.02	173.50	0	5,984	0.00%
2022/08/25	4	174.50	4.1	176.24	175.00	-0.1	5,885	0.00%
2022/08/24	4	174.88	5	173.90	173.00	-1	5,889	-0.02%
2022/08/23	9	172.28	2.1	174.01	172.50	7	5,924	0.12%
2022/08/22	1	170.00	1	170.00	170.00	0	5,924	0.00%
2022/08/19	2	175.50	8.1	177.00	179.50	-6.1	5,947	-0.10%
2022/08/18	2	171.00	0.1	171.89	173.00	1.9	5,835	0.03%
2022/08/17	2	168.00	2	167.50	167.50	0	5,779	0.00%
2022/08/16	10	172.65	1.1	170.97	169.50	8.9	5,806	0.15%
2022/08/15	5	170.90	3	168.00	171.50	2	5,701	0.04%
2022/08/12	1	171.00	0	169.50	171.00	1	5,614	0.02%
2022/08/11	9	168.50	9	167.50	170.50	0	5,511	0.00%
2022/08/10	1	167.00	2	166.50	164.50	-1	5,417	-0.02%
2022/08/09	4	167.50	3	169.00	168.00	1	5,347	0.02%
2022/08/08	0	0.00	4	167.75	170.00	-4	5,179	-0.08%
2022/08/05	2	160.50	0	0.00	162.50	2	5,029	0.04%
2022/08/04	11	157.09	6	155.00	159.50	5	4,991	0.10%
2022/08/03	21	165.71	21	160.71	159.50	0	4,896	0.00%
2022/08/02	18	161.78	24	161.15	163.50	-6	4,624	-0.13%
2022/08/01	2	163.50	4	163.75	161.50	-2	4,579	-0.04%
2022/07/29	3	161.67	2	160.75	161.00	1	4,486	0.02%
2022/07/28	18	156.94	14	158.93	159.00	4	4,410	0.09%
2022/07/27	7	152.00	5	151.00	151.50	2	4,254	0.05%
2022/07/26	1	149.00	1	149.00	146.50	0	4,206	0.00%
2022/07/22	0	0.00	1	157.50	153.00	-1	4,242	-0.02%
2022/07/21	1	157.00	2	152.00	157.50	-1	4,252	-0.02%
2022/07/20	2	152.25	3	151.83	152.00	-1	4,242	-0.02%
2022/07/19	1	154.00	1	153.00	152.00	0	4,229	0.00%
2022/07/18	12	159.79	21	157.88	157.00	-9	4,261	-0.21%
2022/07/15	2	157.00	0	0.00	157.50	2	4,251	0.05%
2022/07/14	0	0.00	2	157.50	159.50	-2	4,223	-0.05%
2022/07/13	11	160.05	8	156.94	156.00	3	4,166	0.07%
2022/07/12	1	149.50	5	152.00	153.50	-4	4,049	-0.10%
2022/07/11	4	153.63	5	152.90	155.00	-1	4,060	-0.02%
2022/07/08	7	144.86	11	149.73	152.50	-4	3,974	-0.10%
2022/07/07	7	132.57	10	135.75	139.00	-3	3,924	-0.08%
2022/07/06	0	0.00	1	130.00	126.50	-1	3,872	-0.03%
2022/07/05	9	138.06	9	135.11	137.00	0	3,871	0.00%
2022/07/04	1	140.00	0	143.50	138.00	1	3,995	0.02%
2022/07/01	6	152.83	5	155.10	140.00	1	4,071	0.02%
2022/06/30	0	0.00	3	156.67	152.50	-3	4,110	-0.07%
2022/06/29	0	0.00	0	159.00	165.00	0	4,217	0.00%
2022/06/28	1	163.00	1	163.00	162.00	0	4,276	0.00%
2022/06/27	1	167.00	2	163.50	167.50	-1	4,341	-0.02%
2022/06/24	7	158.57	3	158.00	162.00	4	4,401	0.09%
2022/06/23	7	157.64	10	157.55	158.50	-3	4,475	-0.07%
2022/06/22	8	161.19	6	160.17	157.50	2	4,737	0.04%
2022/06/21	16	173.69	14	171.36	174.50	2	4,993	0.04%
2022/06/20	3	173.50	7	173.79	175.00	-4	4,977	-0.08%
2022/06/17	2	166.25	3	168.50	174.00	-1	4,936	-0.02%
2022/06/16	5	172.70	5	173.10	169.00	0	4,982	0.00%
2022/06/15	8	175.00	9	177.11	169.50	-1	5,024	-0.02%
2022/06/14	15.1	172.07	17	172.00	173.00	-1.9	4,864	-0.04%
2022/06/13	6	164.08	5	166.00	165.50	1	4,663	0.02%
2022/06/10	5	166.50	6	164.33	163.50	-1	4,645	-0.02%
2022/06/09	3	164.67	2	165.00	165.50	1	4,636	0.02%
2022/06/08	7	169.14	7	168.14	168.00	0	4,627	0.00%
2022/06/07	3	168.00	5	164.40	168.00	-2	4,564	-0.04%
2022/06/06	1	159.50	1	157.00	157.50	0	4,476	0.00%
2022/06/02	1	156.00	0	0.00	156.00	1	4,511	0.02%
2022/06/01	7	157.57	1	159.00	156.50	6	4,580	0.13%
2022/05/31	5	160.50	6	159.92	158.00	-1	4,717	-0.02%
2022/05/30	11	159.36	14	157.68	157.50	-3	4,666	-0.06%
2022/05/27	11	150.59	14	150.29	150.50	-3	4,616	-0.07%
2022/05/26	2	144.00	0	0.00	143.50	2	4,578	0.04%
2022/05/25	1	140.50	2	141.50	140.50	-1	4,592	-0.02%
2022/05/24	1	145.44	1	147.50	138.00	0	4,635	0.00%
2022/05/20	11	143.23	4	143.50	142.50	7	4,629	0.15%
2022/05/19	5	139.60	4	143.75	145.00	1	4,642	0.02%
2022/05/18	1	145.00	2	143.00	142.00	-1	4,660	-0.02%
2022/05/17	3	136.50	3	137.50	139.50	0	4,660	0.00%
2022/05/16	0	0.00	2	136.00	137.50	-2	4,696	-0.04%
2022/05/13	0	135.00	0	0.00	134.50	0	4,725	0.00%
2022/05/12	6.1	134.48	6	134.25	130.50	0.1	4,779	0.00%
2022/05/11	6	137.33	7	137.07	135.00	-1	4,842	-0.02%
2022/05/10	3	135.00	0	0.00	140.00	3	4,924	0.06%
2022/05/09	13	136.73	9	136.78	136.00	4	5,033	0.08%
2022/05/06	0	146.00	5	145.50	146.00	-5	5,039	-0.10%
2022/04/28	5	149.50	7	148.86	145.00	-2	5,334	-0.04%
2022/04/27	14	151.50	15	149.73	155.00	-1	5,350	-0.02%
2022/04/26	9	152.50	9	153.67	151.50	0	5,405	0.00%
2022/04/25	1	157.50	0	0.00	156.00	1	5,505	0.02%
2022/04/22	3.1	165.44	0	0.00	161.00	3.1	5,508	0.06%
2022/04/21	1	173.50	1	168.50	173.50	0	5,521	0.00%
2022/04/20	0.1	171.00	0	0.00	170.50	0.1	5,570	0.00%
2022/04/18	0.1	168.50	3	167.67	167.00	-2.9	5,661	-0.05%
2022/04/15	3.1	173.32	4	164.25	166.00	-0.9	5,602	-0.02%
2022/04/14	1	180.00	2	182.50	182.00	-1	5,580	-0.02%
2022/04/13	1	185.00	1	186.00	180.00	0	5,552	0.00%
2022/04/12	2	180.50	1	183.00	181.00	1	5,533	0.02%
2022/04/11	13	189.38	12	186.92	184.50	1	5,497	0.02%
2022/04/08	15.1	190.51	10	189.50	191.50	5.1	5,460	0.09%
2022/04/07	0	0.00	2	189.00	185.50	-2	5,316	-0.04%
2022/04/06	1	190.50	6	186.17	194.50	-5	5,224	-0.10%
2022/04/01	7	193.71	0	0.00	188.50	7	5,154	0.14%
2022/03/30	0	0.00	2	195.00	191.50	-2	4,984	-0.04%
2022/03/29	2	191.25	1	188.50	192.50	1	4,939	0.02%
2022/03/28	2	194.75	4	194.00	196.00	-2	5,141	-0.04%
2022/03/25	12	193.13	10	195.50	193.00	2	5,235	0.04%
2022/03/24	10.1	186.05	11	189.77	189.50	-0.9	5,126	-0.02%
2022/03/23	4	177.88	6	177.17	178.50	-2	5,043	-0.04%
2022/03/22	1	168.00	2	172.50	172.00	-1	5,159	-0.02%
2022/03/21	13	169.58	16	171.50	170.00	-3	5,398	-0.06%
2022/03/18	6	163.33	5	166.50	166.00	1	5,608	0.02%
2022/03/17	0	0.00	4	157.50	161.50	-4	5,845	-0.07%
2022/03/16	4	147.25	7	147.57	147.00	-3	6,157	-0.05%
2022/03/15	0	0.00	1	143.00	143.00	-1	6,282	-0.02%
2022/03/14	1	150.50	0	0.00	152.00	1	6,503	0.02%
2022/03/11	0	148.83	1	150.50	150.50	-1	6,564	-0.01%
2022/03/10	0	0.00	1	153.50	153.00	-1	6,588	-0.02%
2022/03/09	10	144.00	0	0.00	147.00	10	6,593	0.15%
2022/03/08	0	141.50	10	147.00	142.00	-10	6,692	-0.15%
2022/03/07	2	149.25	1	156.00	146.00	1	6,859	0.01%
2022/03/04	13	167.73	6	169.08	161.00	7	6,884	0.10%
2022/03/03	4	160.25	1	161.00	158.00	3	6,781	0.04%
2022/03/02	1	154.50	2	159.00	157.00	-1	6,852	-0.01%
2022/03/01	3.2	158.00	0	0.00	158.00	3.2	7,028	0.05%
2022/02/25	0	0.00	3	151.17	152.00	-3	7,185	-0.04%
2022/02/22	0	0.00	1	153.50	155.50	-1	7,547	-0.01%
2022/02/18	3	162.17	5	162.20	164.00	-2	7,746	-0.03%
2022/02/17	6	161.67	6	163.58	162.50	0	7,779	0.00%
2022/02/16	4	163.00	0	0.00	160.50	4	7,840	0.05%
2022/02/15	0	0.00	2	162.25	157.50	-2	7,863	-0.03%
2022/02/14	6	159.92	6	160.67	159.00	0	7,875	0.00%
2022/02/11	6	160.50	7	161.93	169.50	-1	7,904	-0.01%
2022/02/10	1	169.50	1	168.00	168.00	0	7,850	0.00%
2022/02/09	10	168.15	9	168.94	168.00	1	7,817	0.01%
2022/02/08	4.1	162.52	4	161.88	162.00	0.1	7,739	0.00%
2022/02/07	6	163.83	5	162.70	166.50	1	7,761	0.01%
2022/01/26	3	168.67	3	166.00	167.00	0	7,763	0.00%
2022/01/25	4	170.50	6	165.92	165.00	-2	8,010	-0.02%
2022/01/24	3	175.69	5	177.40	182.00	-2	8,091	-0.02%
2022/01/21	4	180.88	2	182.50	178.00	2	8,263	0.02%
2022/01/20	1	184.50	2	190.25	185.50	-1	8,419	-0.01%
2022/01/19	6	199.17	7	195.07	196.00	-1	8,409	-0.01%
2022/01/18	8	203.56	9	205.39	196.50	-1	8,322	-0.01%
2022/01/17	2	194.75	1	194.50	194.50	1	8,188	0.01%
2022/01/14	7	190.28	3	190.50	195.00	4	8,172	0.05%
2022/01/13	5	181.90	4	186.50	190.00	1	8,114	0.01%
2022/01/12	13	180.65	13	180.50	183.00	0	8,051	0.00%
2022/01/11	6	191.25	6	191.58	182.50	0	8,002	0.00%
2022/01/10	2	196.25	3	197.83	202.50	-1	7,932	-0.01%
2022/01/07	11	192.05	11	191.27	189.50	0	7,931	0.00%
2022/01/06	0.1	211.00	2	210.00	209.00	-1.9	7,883	-0.02%
2022/01/05	1	211.50	1	214.00	211.50	0	7,914	0.00%
2022/01/04	0.1	211.50	1	213.00	213.00	-0.9	7,936	-0.01%
2022/01/03	0	0.00	2	212.25	212.00	-2	7,925	-0.03%
2021/12/30	0	0.00	1	209.00	214.50	-1	7,919	-0.01%
2021/12/29	0	0.00	2	210.00	209.00	-2	7,918	-0.03%
2021/12/28	1	212.50	1	211.50	211.00	0	7,912	0.00%
2021/12/27	5	215.60	3	213.50	215.00	2	7,905	0.03%
2021/12/24	5	212.20	6	211.67	211.00	-1	7,896	-0.01%
2021/12/23	3	214.00	8	214.06	213.50	-5	7,881	-0.06%
2021/12/22	8	221.94	8	220.94	220.50	0	7,867	0.00%
2021/12/21	6	215.00	7	214.07	213.00	-1	7,563	-0.01%
2021/12/20	15	214.80	13	211.27	208.00	2	7,314	0.03%
2021/12/17	10	213.45	6	211.00	217.50	4	7,101	0.06%
2021/12/16	9	208.22	9	211.94	216.00	0	6,839	0.00%
2021/12/15	20	192.13	26	193.56	196.50	-6	6,588	-0.09%
2021/12/14	15	196.63	9	192.56	194.50	6	6,288	0.10%
2021/12/13	11	195.77	13	200.42	204.50	-2	5,920	-0.03%
2021/12/10	15	185.70	13	185.16	186.00	2	5,557	0.04%
2021/12/09	7	178.43	5	177.00	177.50	2	5,176	0.04%
2021/12/08	8	176.06	6	180.42	182.50	2	5,027	0.04%
2021/12/07	2	166.75	0	0.00	166.00	2	4,775	0.04%
2021/12/06	2	164.75	5	164.50	165.00	-3	4,693	-0.06%
2021/12/03	16.3	160.12	16	162.28	162.00	0.3	4,643	0.01%
2021/12/02	0.1	163.50	5	164.10	160.00	-5	4,593	-0.11%
2021/12/01	20.2	153.75	16	151.78	160.00	4.2	4,451	0.09%
2021/11/30	3	177.50	2	180.50	168.00	1	4,211	0.02%
2021/11/29	4	164.63	3	164.50	170.00	1	4,107	0.02%
2021/11/26	5	170.60	2	169.00	170.00	3	4,028	0.07%
2021/11/25	17	182.03	10	176.80	175.00	7	3,948	0.18%
2021/11/24	14	173.89	11	178.68	183.00	3	3,734	0.08%
2021/11/23	8	173.56	6	170.00	166.50	2	3,525	0.06%
2021/11/22	26	177.65	28	176.45	173.00	-2	3,419	-0.06%
2021/11/19	4	168.63	12	175.38	180.00	-8	3,292	-0.24%
2021/11/18	26	168.85	21	170.36	164.00	5	3,025	0.17%
2021/11/17	22	164.91	18	165.69	171.00	4	2,917	0.14%
2021/11/15	3	174.67	0	0.00	180.00	3	2,678	0.11%
2021/11/12	5	155.70	6	157.33	164.00	-1	2,580	-0.04%
2021/11/11	1	148.00	3	149.67	152.50	-2	2,493	-0.08%
2021/11/10	3	152.83	3	152.83	154.50	0	2,433	0.00%
2021/11/09	2	144.00	0	0.00	145.00	2	2,330	0.09%
2021/11/08	4	148.00	3	149.00	150.00	1	2,286	0.04%
2021/11/05	1	145.00	4	140.00	144.50	-3	2,213	-0.14%
2021/11/04	23	148.85	16	148.31	140.50	7	2,155	0.32%
2021/11/03	3	139.67	10	144.15	145.00	-7	2,053	-0.34%
2021/11/02	10	135.10	9	134.22	132.00	1	1,962	0.05%
2021/11/01	9	132.78	2	134.75	136.50	7	1,616	0.43%
2021/10/29	16	117.44	18	120.03	124.50	-2	1,427	-0.14%
2021/10/28	15	113.40	5	113.50	113.50	10	1,172	0.85%
2021/10/27	0	0.00	1	103.50	103.50	-1	946	-0.11%
2021/10/26	0	0.00	3	93.50	94.30	-3	880	-0.34%
2021/10/25	4	92.38	3	93.10	92.40	1	858	0.12%
2021/10/22	5	92.18	0	0.00	92.10	5	854	0.58%
2021/10/21	1	91.70	2	90.00	89.70	-1	874	-0.11%
2021/10/20	1	89.00	0	0.00	90.30	1	844	0.12%
2021/10/19	1	89.00	1	87.90	89.00	0	807	0.00%
2021/10/15	2	84.00	2	83.10	85.00	0	750	0.00%
2021/10/12	1	80.50	2	80.50	80.20	-1	649	-0.15%
2021/10/08	0	0.00	1	77.50	77.50	-1	604	-0.17%
2021/10/06	1	77.10	0	0.00	77.10	1	593	0.17%
2021/10/05	0	0.00	2	75.00	75.00	-2	580	-0.34%
2021/10/01	0	0.00	1	75.90	75.80	-1	586	-0.17%
2021/09/29	7	79.40	7	78.51	77.50	0	556	0.00%
2021/09/23	3	77.73	3	76.50	78.50	0	466	0.00%
2021/09/22	3	78.20	1	76.50	76.50	2	437	0.46%
2021/09/17	1	76.80	0	0.00	76.60	1	401	0.25%
2021/09/16	0	0.00	1	74.70	74.30	-1	383	-0.26%
2021/09/09	1	71.50	0	0.00	72.50	1	336	0.30%
2021/09/02	0	0.00	6	72.10	71.20	-6	321	-1.86%
2021/09/01	0	0.00	1	74.00	74.00	-1	309	-0.32%
2021/08/30	5	71.00	0	0.00	71.10	5	273	1.83%
2021/08/27	0	0.00	0.1	69.10	69.50	-0.1	268	-0.02%
2021/08/06	1	72.70	0	0.00	72.70	1	262	0.38%
2021/08/05	1	71.80	0	0.00	71.90	1	258	0.39%
2021/07/27	0	0.00	7	71.56	72.00	-7	258	-2.71%
2021/07/20	1	69.00	0	0.00	69.00	1	214	0.47%
2021/07/16	1	70.00	0	0.00	70.00	1	225	0.44%
2021/07/12	0	0.00	1	70.40	70.70	-1	243	-0.41%
2021/07/09	1	71.90	0	0.00	70.70	1	243	0.41%
2021/06/07	0	0.00	1	65.80	65.80	-1	294	-0.34%
2021/06/02	0	0.00	1	65.90	66.00	-1	303	-0.33%
2021/05/11	1	67.50	0	0.00	66.80	1	350	0.29%
2021/05/06	1	69.30	0	0.00	68.90	1	351	0.28%
2021/05/04	2	69.50	0	0.00	70.00	2	358	0.56%
2021/04/29	0	0.00	1	73.30	73.40	-1	355	-0.28%
2021/04/14	0	0.00	1	73.30	72.70	-1	453	-0.22%
2021/04/12	0	0.00	1	75.50	75.60	-1	444	-0.23%
2021/04/09	2	75.00	1	75.00	74.90	1	439	0.23%
2021/04/08	2	76.00	0	0.00	75.60	2	433	0.46%
2021/04/06	1	73.40	0	0.00	73.40	1	418	0.24%
2021/04/01	0	0.00	1	73.10	72.50	-1	418	-0.24%
2021/03/31	0	0.00	4	72.85	72.80	-4	415	-0.96%
2021/03/30	0	0.00	5	73.10	73.20	-5	412	-1.21%
2021/03/29	1	72.90	0	0.00	72.80	1	411	0.24%
2021/03/25	5	73.00	0	0.00	72.30	5	407	1.23%
2021/03/24	2	73.45	1	73.10	73.00	1	405	0.25%
2021/03/22	1	74.50	0	0.00	73.90	1	399	0.25%
2021/03/11	0	0.00	2	76.35	76.40	-2	400	-0.50%
2021/03/08	1	73.60	0	0.00	73.60	1	408	0.24%
2021/03/04	0	0.00	1	76.20	76.10	-1	406	-0.25%
2021/02/24	0	0.00	4	78.40	77.80	-4	399	-1.00%
2021/02/23	0	0.00	0.1	78.50	78.40	-0.1	398	-0.03%
2021/02/22	1	78.50	1	78.30	78.00	0	390	0.00%
2021/02/19	0	0.00	2	76.00	76.60	-2	380	-0.53%
2021/02/18	2	73.55	4	73.93	73.80	-2	369	-0.54%
2021/02/05	0	0.00	2	72.05	72.20	-2	361	-0.55%
2021/01/29	2	70.30	0	0.00	70.10	2	358	0.56%
2021/01/28	1	71.30	0	0.00	71.20	1	356	0.28%
2021/01/27	2	70.35	2	70.90	70.80	0	353	0.00%
2021/01/26	1	70.90	2	71.65	70.90	-1	346	-0.29%
2021/01/25	8	71.11	5	71.08	71.70	3	343	0.87%
2021/01/22	1	71.00	0	0.00	71.80	1	337	0.30%
2021/01/21	5	73.14	1	74.10	72.50	4	332	1.20%
2021/01/20	6	77.30	3.5	79.75	76.90	2.5	310	0.82%
2021/01/19	4.5	78.57	3	78.30	80.90	1.5	266	0.55%
2021/01/18	0	0.00	4	72.10	73.60	-4	225	-1.77%
2021/01/14	0	0.00	1	72.20	72.50	-1	215	-0.46%
2021/01/12	1	74.30	0	0.00	72.40	1	211	0.47%
2021/01/11	0	0.00	4	72.75	74.10	-4	207	-1.93%
2021/01/06	1	73.00	0	0.00	72.00	1	199	0.50%
2021/01/05	1	73.20	0	0.00	73.10	1	196	0.51%
2020/12/30	0	0.00	1	71.40	71.30	-1	191	-0.52%
2020/12/23	1	71.70	0	0.00	71.70	1	187	0.53%
2020/12/22	0	0.00	1	72.50	71.70	-1	190	-0.52%
2020/12/11	1	73.10	0	0.00	73.10	1	195	0.51%
2020/12/10	0	0.00	2	74.35	74.20	-2	194	-1.03%
2020/12/09	2	75.05	0	0.00	75.00	2	193	1.03%
2020/12/04	1	76.70	0	0.00	76.20	1	193	0.52%
2020/12/03	1	74.40	1	74.40	74.00	0	186	0.00%
2020/12/01	1	74.30	1	74.20	74.10	0	187	0.00%
2020/11/23	0	0.00	1	73.80	73.70	-1	197	-0.51%
2020/11/18	2	71.75	0	0.00	72.00	2	192	1.04%
2020/11/16	1	70.60	0	0.00	70.50	1	201	0.50%
2020/11/09	1	70.60	0	0.00	70.40	1	209	0.48%
2020/11/04	0	0.00	1	67.60	68.00	-1	214	-0.47%
2020/11/02	1	67.70	0	0.00	67.10	1	220	0.45%
2020/10/28	0	0.00	0.5	69.20	68.60	-0.5	234	-0.20%
2020/10/12	0	0.00	1	71.00	70.00	-1	304	-0.33%
2020/10/08	0	0.00	1	71.80	71.60	-1	316	-0.32%
2020/10/07	0	0.00	1	71.80	71.90	-1	321	-0.31%
2020/10/06	0	0.00	1	72.50	72.00	-1	325	-0.31%
2020/09/30	0.1	72.40	0	0.00	72.30	0.1	358	0.03%
2020/09/29	1	71.70	0	0.00	71.00	1	365	0.27%
2020/09/25	0	0.00	4	69.93	69.50	-4	420	-0.95%
2020/09/22	0	0.00	1	72.70	72.80	-1	454	-0.22%
2020/09/21	1	73.50	0	0.00	73.10	1	462	0.22%
2020/09/15	0	0.00	2	74.50	74.60	-2	597	-0.33%
2020/09/14	0	0.00	1	74.10	74.30	-1	607	-0.16%
2020/09/07	0	0.00	2	76.30	76.30	-2	617	-0.32%
2020/09/03	2	79.25	0	0.00	79.10	2	628	0.32%
2020/09/02	2	80.50	2	79.45	80.50	0	631	0.00%
2020/08/26	2	78.00	0.1	77.80	77.80	1.9	668	0.29%
2020/08/25	0	0.00	1	77.40	77.50	-1	671	-0.15%
2020/08/20	0	0.00	5	75.00	73.90	-5	679	-0.74%
2020/08/17	0	0.00	1	79.70	79.80	-1	670	-0.15%
2020/08/14	0	0.00	2	79.35	79.80	-2	671	-0.30%
2020/08/13	1	79.90	0	0.00	79.90	1	671	0.15%
2020/08/11	1	79.30	1	79.40	79.30	0	673	0.00%
2020/08/07	2	81.85	0	0.00	81.80	2	675	0.30%
2020/08/06	0	0.00	3	82.83	82.80	-3	675	-0.44%
2020/07/30	5	80.20	0	0.00	80.30	5	677	0.74%
2020/07/28	0	0.00	1	75.30	74.20	-1	669	-0.15%
2020/07/27	2	75.05	1.1	77.70	74.00	0.9	673	0.14%
2020/07/22	0	0.00	3	82.10	81.90	-3	686	-0.44%
2020/07/21	0	0.00	1	81.10	81.30	-1	688	-0.15%
2020/07/20	1	78.20	0	0.00	79.60	1	693	0.14%
2020/07/17	3	80.97	0	0.00	79.00	3	691	0.43%
2020/07/16	1	81.20	2	82.70	81.10	-1	691	-0.14%
2020/07/15	3	85.27	2	85.85	85.20	1	691	0.14%
2020/07/14	2	85.50	1	85.60	85.40	1	684	0.15%
2020/07/09	1	88.90	0	0.00	87.50	1	682	0.15%
2020/07/08	0	0.00	1	89.40	89.40	-1	667	-0.15%
2020/07/07	1	91.50	8	89.80	89.00	-7	662	-1.06%
2020/07/06	0	0.00	18	90.58	91.20	-18	653	-2.76%
2020/07/03	0	0.00	1	90.00	89.40	-1	628	-0.16%
2020/07/02	0	0.00	2	87.80	87.60	-2	614	-0.33%
2020/07/01	4	87.52	2	87.65	87.00	2	612	0.33%
2020/06/30	1	85.30	0	0.00	85.60	1	602	0.17%
2020/06/29	2	85.50	1	85.10	85.10	1	596	0.17%
2020/06/24	1	88.10	0	0.00	88.50	1	579	0.17%
2020/06/23	11	89.95	18.4	90.50	90.10	-7.4	560	-1.32%
2020/06/22	0.4	83.70	0	0.00	84.10	0.4	483	0.08%
2020/06/19	1	81.60	0	0.00	81.60	1	482	0.21%
2020/06/16	0	0.00	4	80.25	80.60	-4	488	-0.82%
2020/06/15	0	0.00	1	79.40	79.30	-1	505	-0.20%
2020/06/11	1	79.40	1	79.60	78.30	0	513	0.00%
2020/06/10	0	0.00	2	79.90	79.90	-2	514	-0.39%
2020/06/08	2	81.55	2	81.60	81.80	0	541	0.00%
2020/06/05	1	79.90	1	80.00	80.00	0	523	0.00%
2020/06/04	0	0.00	3	78.50	78.50	-3	524	-0.57%
2020/06/02	0	0.00	1	77.90	77.80	-1	526	-0.19%
2020/05/28	2	76.20	0	0.00	75.60	2	522	0.38%
2020/05/27	1	74.90	1	74.70	74.60	0	517	0.00%
2020/05/18	0	0.00	1	72.20	71.50	-1	544	-0.18%
2020/05/14	7	74.50	0	0.00	74.00	7	543	1.29%
2020/05/13	1	76.00	0.1	75.80	75.80	0.9	543	0.16%
2020/05/11	1	76.70	2	76.90	77.10	-1	552	-0.18%
2020/05/08	1	75.80	1	76.30	75.40	0	547	0.00%
2020/05/06	0	0.00	2	74.80	74.70	-2	554	-0.36%
2020/05/05	4	75.85	2	76.40	75.40	2	558	0.36%
2020/04/30	2	75.25	2	75.05	75.20	0	567	0.00%
2020/04/29	4	73.63	2	74.40	74.20	2	587	0.34%
2020/04/28	7	75.53	6	75.50	74.60	1	587	0.17%
2020/04/27	0	0.00	15	73.47	74.20	-15	609	-2.46%
2020/04/24	2	72.90	0	0.00	72.80	2	605	0.33%
2020/04/17	1	74.00	0	0.00	72.80	1	588	0.17%
2020/04/15	0	0.00	1.6	72.31	72.50	-1.6	585	-0.27%
2020/04/13	0	0.00	2	70.00	70.60	-2	585	-0.34%
2020/04/10	0	0.00	5	69.80	70.10	-5	589	-0.85%
2020/04/08	4	71.35	3	70.80	71.30	1	587	0.17%
2020/04/07	3	69.40	0	0.00	69.40	3	586	0.51%
2020/03/31	0	0.00	1	65.90	65.70	-1	601	-0.17%
2020/03/30	1	65.20	0	0.00	65.60	1	638	0.16%
2020/03/27	0	0.00	5	67.60	65.40	-5	671	-0.74%
2020/03/25	2	66.20	2	66.20	66.00	0	670	0.00%
2020/03/24	3	64.20	2	63.70	63.40	1	663	0.15%
2020/03/23	1	61.80	2	60.90	61.20	-1	660	-0.15%
2020/03/20	2	58.00	0	0.00	59.50	2	659	0.30%
2020/03/16	0	0.00	1	65.60	64.50	-1	635	-0.16%
2020/03/13	2	66.35	0	0.00	66.80	2	633	0.32%
2020/03/10	0	0.00	1	76.00	77.00	-1	621	-0.16%
2020/03/06	0	0.00	1	81.50	81.50	-1	612	-0.16%
2020/03/05	0	0.00	1	82.50	82.30	-1	616	-0.16%
2020/03/04	1	81.00	0	0.00	81.50	1	615	0.16%
2020/03/02	0	0.00	1	79.70	80.00	-1	622	-0.16%
2020/02/27	1	82.40	3	82.07	80.30	-2	622	-0.32%
2020/02/26	0	0.00	1	81.90	81.60	-1	605	-0.17%
2020/02/25	0	0.00	2	80.70	80.70	-2	606	-0.33%
2020/02/20	2	81.70	2	81.75	81.70	0	635	0.00%
2020/02/18	1	81.90	0	0.00	81.00	1	644	0.16%
2020/02/17	1	81.30	0	0.00	81.30	1	646	0.15%
2020/02/14	0	0.00	5	81.80	82.20	-5	657	-0.76%
2020/02/10	4	77.60	0	0.00	79.10	4	699	0.57%
2020/02/07	1	81.20	1	81.00	80.60	0	704	0.00%
2020/02/05	0	0.00	5	82.00	81.30	-5	726	-0.69%
2020/02/04	0	0.00	4	81.40	81.30	-4	732	-0.55%
2020/02/03	0	0.00	1	74.80	79.50	-1	734	-0.14%
2020/01/31	1	81.30	1	82.10	80.80	0	717	0.00%
2020/01/30	3	81.30	34	81.28	81.20	-31	719	-4.31%
2020/01/20	0	0.00	2	90.40	90.20	-2	697	-0.29%
2020/01/14	2	91.30	0	0.00	91.80	2	795	0.25%
2020/01/10	1	89.10	0	0.00	89.00	1	812	0.12%
2020/01/06	1	92.20	0	0.00	91.10	1	891	0.11%
2020/01/03	3	94.37	0	0.00	93.40	3	895	0.34%
2019/12/30	2	94.40	0.1	94.00	94.00	1.9	962	0.20%
2019/12/27	2	95.10	0	0.00	95.20	2	965	0.21%
2019/12/26	1	95.10	2	95.30	95.40	-1	966	-0.10%
2019/12/25	1	96.10	3	95.67	96.30	-2	963	-0.21%
2019/12/24	3	93.10	0	0.00	94.60	3	948	0.32%
2019/12/23	0	0.00	1	90.00	90.00	-1	935	-0.11%
2019/12/20	0	0.00	1	92.50	91.90	-1	944	-0.11%
2019/12/19	1	92.20	0	0.00	92.60	1	965	0.10%
2019/12/10	0	0.00	3	92.30	92.30	-3	1,054	-0.28%
2019/12/06	1	92.80	0	0.00	92.20	1	1,116	0.09%
2019/12/05	0	0.00	1	91.80	92.00	-1	1,121	-0.09%
2019/12/03	0	0.00	10	89.60	90.00	-10	1,174	-0.85%
2019/12/02	0	0.00	10.1	89.30	89.80	-10.1	1,196	-0.84%
2019/11/26	0	0.00	0.1	91.30	91.30	-0.1	1,419	0.00%
2019/11/21	0	0.00	3.3	91.10	91.00	-3.3	1,543	-0.21%
2019/11/20	2	90.80	4	90.75	91.10	-2	1,688	-0.12%
2019/11/19	2.3	89.19	0	0.00	89.50	2.3	1,721	0.13%
2019/11/18	4	87.70	2	88.10	87.70	2	1,772	0.11%
2019/11/15	0	0.00	1	88.60	88.50	-1	1,929	-0.05%
2019/11/13	1	88.70	0	0.00	88.40	1	1,960	0.05%
2019/11/11	0	0.00	1	88.30	88.90	-1	1,999	-0.05%
2019/11/07	0	0.00	1	92.80	92.70	-1	2,060	-0.05%
2019/11/06	1	93.90	0	0.00	94.70	1	2,122	0.05%
2019/11/05	6	95.03	0	0.00	94.80	6	2,159	0.28%
2019/11/04	1	96.00	1	96.00	96.10	0	2,201	0.00%
2019/11/01	3	94.57	2	94.50	94.70	1	2,259	0.04%
2019/10/31	7	95.11	4.1	95.50	95.20	2.9	2,396	0.12%
2019/10/30	10	96.70	0	0.00	95.90	10	2,594	0.39%
2019/10/29	0	0.00	3	97.90	95.80	-3	2,639	-0.11%
2019/10/28	0	0.00	9.6	97.51	97.70	-9.6	2,690	-0.36%
2019/10/25	2	97.50	16.8	97.48	97.60	-14.8	2,747	-0.54%
2019/10/24	1	99.00	5	97.94	97.80	-4	2,914	-0.14%
2019/10/23	2	96.60	3	96.77	97.80	-1	3,121	-0.03%
2019/10/22	1	95.90	0	0.00	95.00	1	3,101	0.03%
2019/10/17	1	95.00	2	94.30	93.80	-1	3,206	-0.03%
2019/10/16	2	92.30	0	0.00	92.50	2	3,177	0.06%
2019/10/15	3	92.43	0.3	92.10	92.10	2.7	3,174	0.09%
2019/10/14	1	96.00	1	95.40	95.10	0	3,154	0.00%
2019/10/09	3	94.40	3	94.50	95.00	0	3,151	0.00%
2019/10/08	8	94.69	1	95.00	94.40	7	3,156	0.22%
2019/10/07	4	99.23	1	99.70	98.10	3	3,112	0.10%
2019/10/04	0	0.00	1	99.70	100.50	-1	3,105	-0.03%
2019/10/01	0	0.00	0.1	100.00	100.50	-0.1	3,125	0.00%
2019/09/27	2	100.75	28	101.84	101.00	-26	3,132	-0.83%
2019/09/26	1	103.00	1	103.50	104.00	0	3,135	0.00%
2019/09/25	1	102.00	7	102.00	103.00	-6	3,140	-0.19%
2019/09/24	0	0.00	1.2	103.00	103.50	-1.2	3,180	-0.04%
2019/09/23	0	0.00	6	101.50	102.50	-6	3,165	-0.19%
2019/09/19	1	100.50	0	0.00	101.00	1	3,158	0.03%
2019/09/18	1	101.00	0	0.00	101.50	1	3,163	0.03%
2019/09/17	10	101.00	3	100.17	100.00	7	3,165	0.22%
2019/09/16	1	101.50	2	100.50	101.50	-1	3,193	-0.03%
2019/09/12	5	104.00	2	105.00	103.50	3	3,203	0.09%
2019/09/10	45	102.57	8	103.56	103.50	37	3,196	1.16%
2019/09/09	1	111.00	0	0.00	110.00	1	3,149	0.03%
2019/09/06	14	109.18	2	110.50	109.00	12	3,135	0.38%
2019/09/05	1	111.00	2	112.00	111.00	-1	3,112	-0.03%
2019/09/04	2	109.25	0	0.00	110.00	2	3,082	0.06%
2019/09/03	18	114.17	34	114.06	109.00	-16	3,074	-0.52%
2019/09/02	1	107.00	0	0.00	108.50	1	2,951	0.03%
2019/08/30	3	108.33	2	108.50	107.00	1	2,939	0.03%
2019/08/29	5	106.60	1	106.00	106.00	4	2,915	0.14%
2019/08/28	3	107.67	6	108.67	107.50	-3	2,880	-0.10%
2019/08/27	5	111.50	9	111.61	110.00	-4	2,851	-0.14%
2019/08/26	1	109.00	3	109.00	108.50	-2	2,807	-0.07%
2019/08/23	10	113.00	25	111.52	111.50	-15	2,792	-0.54%
2019/08/22	3	110.50	10	109.55	108.00	-7	2,653	-0.26%
2019/08/21	3	107.50	2	106.50	107.50	1	2,613	0.04%
2019/08/20	14	109.36	20	109.73	107.50	-6	2,574	-0.23%
2019/08/19	1	102.00	0	0.00	102.50	1	2,430	0.04%
2019/08/16	10	101.05	2	100.50	100.50	8	2,449	0.33%
2019/08/15	39	97.86	1	97.60	99.30	38	2,464	1.54%
2019/08/14	3	100.67	1	103.50	101.00	2	2,476	0.08%
2019/08/13	2	101.00	0	0.00	100.50	2	2,484	0.08%
2019/08/12	9	104.28	0	0.00	103.50	9	2,533	0.36%
2019/08/08	3	111.33	22	111.43	112.00	-19	2,625	-0.72%
2019/08/07	6	108.33	1	108.50	105.50	5	2,604	0.19%
2019/08/06	4	105.25	1	102.00	108.50	3	2,646	0.11%
2019/08/05	3	109.83	1	109.50	107.00	2	2,683	0.07%
2019/08/02	6	111.75	7	111.86	113.50	-1	2,685	-0.04%
2019/08/01	11	112.23	9	112.83	114.00	2	2,652	0.08%
2019/07/31	4	104.38	4	103.75	104.00	0	2,468	0.00%
2019/07/30	27	103.02	2	104.00	103.00	25	2,459	1.02%
2019/07/29	3	107.50	4	108.63	106.50	-1	2,467	-0.04%
2019/07/26	6	110.75	3	111.50	111.50	3	2,484	0.12%
2019/07/25	20	106.75	19	109.45	110.50	1	2,336	0.04%
2019/07/24	1	98.90	1	99.00	100.50	0	2,174	0.00%
2019/07/23	4	100.25	1	98.60	98.60	3	2,210	0.14%
2019/07/22	19	96.81	6	96.78	97.70	13	2,208	0.59%
2019/07/18	6	93.20	0	0.00	93.80	6	2,381	0.25%
2019/07/17	1	93.80	5	94.00	93.70	-4	2,513	-0.16%
2019/07/16	1	94.70	0	0.00	94.40	1	2,644	0.04%
2019/07/09	11	92.39	1	93.30	92.30	10	2,992	0.33%
2019/07/03	0	0.00	1	95.10	94.40	-1	3,066	-0.03%
2019/07/02	1	97.60	10	97.10	96.30	-9	3,082	-0.29%
2019/07/01	1	98.00	2	96.00	96.10	-1	3,073	-0.03%
2019/06/28	10	91.80	1	92.40	91.50	9	3,029	0.30%
2019/06/27	3	93.50	2	93.00	92.60	1	3,035	0.03%
2019/06/21	2	94.00	1	96.10	94.00	1	3,014	0.03%
2019/06/19	0	0.00	2	94.75	95.40	-2	2,962	-0.07%
2019/06/18	3	93.20	0	0.00	92.30	3	2,949	0.10%
2019/06/17	1	92.40	0	0.00	93.20	1	2,940	0.03%
2019/06/14	2	94.35	1	94.50	93.20	1	2,938	0.03%
2019/06/11	2	95.85	3	94.93	94.40	-1	2,967	-0.03%
2019/06/10	6	94.30	14	92.91	95.00	-8	2,989	-0.27%
2019/06/06	0	0.00	21	91.20	91.10	-21	2,970	-0.71%
2019/06/05	10	91.00	1	92.10	91.20	9	2,973	0.30%
2019/06/03	1	91.40	2	91.20	90.50	-1	3,002	-0.03%
2019/05/31	2	93.00	0	0.00	93.00	2	3,005	0.07%
2019/05/24	24	89.68	1	89.00	89.00	23	3,004	0.77%
2019/05/21	0	0.00	1	92.10	91.60	-1	3,000	-0.03%
2019/05/20	1	92.30	1	91.00	91.50	0	3,022	0.00%
2019/05/17	1	90.00	1	92.30	94.10	0	2,990	0.00%
2019/05/16	8	94.25	7	93.39	92.00	1	2,916	0.03%
2019/05/15	2	103.00	5	101.10	100.00	-3	2,776	-0.11%
2019/05/14	2	102.00	2	102.25	102.00	0	2,728	0.00%
2019/05/13	3	104.67	8	105.00	106.00	-5	2,648	-0.19%
2019/05/10	5	102.20	5	101.60	102.50	0	2,571	0.00%
2019/05/09	5	101.68	6	101.67	101.00	-1	2,521	-0.04%
2019/05/08	2	99.95	2	100.25	100.00	0	2,410	0.00%
2019/05/07	5	100.80	0	0.00	102.50	5	2,385	0.21%
2019/05/06	3	101.33	1	102.00	99.20	2	2,340	0.09%
2019/05/03	8	104.81	4	104.88	104.50	4	2,271	0.18%
2019/05/02	4	101.00	4	101.38	101.50	0	2,185	0.00%
2019/04/30	8	101.44	7	100.93	100.50	1	2,155	0.05%
2019/04/29	2	100.00	2	99.95	99.40	0	2,095	0.00%
2019/04/26	5	100.26	5	100.36	101.00	0	2,042	0.00%
2019/04/25	9	105.39	19	105.84	104.00	-10	1,984	-0.50%
2019/04/24	10	104.80	16	103.34	103.50	-6	1,889	-0.32%
2019/04/23	7	103.43	2	101.50	103.00	5	1,773	0.28%
2019/04/22	11	101.64	9	104.39	105.00	2	1,642	0.12%
2019/04/18	0	0.00	6	90.60	90.10	-6	1,385	-0.43%
2019/04/17	2	91.10	0	0.00	90.00	2	1,309	0.15%
2019/04/16	1	90.40	2	90.00	91.00	-1	1,269	-0.08%
2019/04/15	0	0.00	1	85.30	86.60	-1	1,155	-0.09%
2019/04/11	0	0.00	3	85.30	83.70	-3	1,129	-0.27%
2019/04/10	0	0.00	1	86.50	87.10	-1	1,100	-0.09%
2019/04/09	6.4	86.99	4	86.15	86.70	2.4	1,077	0.22%
2019/04/08	3.6	85.42	4	83.90	86.70	-0.4	1,004	-0.04%
2019/04/03	2	83.20	0	0.00	83.20	2	964	0.21%
2019/04/01	5	82.40	5	82.90	82.30	0	943	0.00%
2019/03/28	0	0.00	1	81.70	81.80	-1	932	-0.11%
2019/03/26	1	81.30	0	0.00	81.10	1	934	0.11%
2019/03/15	0	0.00	1	80.40	80.60	-1	962	-0.10%
2019/03/14	0	0.00	0.4	80.50	80.70	-0.4	972	-0.04%
2019/03/13	2.4	81.27	2	81.45	82.30	0.4	973	0.04%
2019/03/08	1	77.50	0	0.00	78.00	1	986	0.10%
2019/03/07	1	80.90	0	0.00	79.30	1	981	0.10%
2019/03/06	5	81.30	0	0.00	81.30	5	991	0.50%
2019/03/05	1	79.50	1	79.80	79.90	0	1,013	0.00%
2019/03/04	1	79.70	1	79.80	80.00	0	1,009	0.00%
2019/02/25	0	0.00	4	83.35	83.40	-4	1,043	-0.38%
2019/02/22	4	84.13	3	84.00	82.10	1	1,049	0.10%
2019/02/21	0	0.00	1	82.90	84.00	-1	1,037	-0.10%
2019/02/20	0	0.00	0.3	84.40	84.40	-0.3	1,010	-0.03%
2019/02/19	1.3	83.72	1	83.60	85.20	0.3	975	0.03%
2019/02/18	1	80.50	0	0.00	80.80	1	912	0.11%
2019/02/15	0	0.00	1	81.00	79.60	-1	900	-0.11%
2019/02/14	0	0.00	1	79.70	79.70	-1	887	-0.11%
2019/02/11	1	80.50	1	82.70	81.30	0	868	0.00%
2019/01/30	0	0.00	10	80.40	79.50	-10	840	-1.19%
2019/01/28	0	0.00	1	79.00	78.40	-1	817	-0.12%
2019/01/25	2	78.35	1	78.30	78.70	1	815	0.12%
2019/01/22	1	77.90	1	78.90	78.00	0	815	0.00%
2019/01/21	0	0.00	1	79.60	77.80	-1	810	-0.12%
2019/01/18	9	79.00	2	79.50	79.30	7	817	0.86%
2019/01/17	0	0.00	1.4	79.58	80.20	-1.4	813	-0.17%
2019/01/16	2.3	79.47	2	79.90	80.30	0.3	800	0.04%
2019/01/15	1	78.10	0	0.00	78.10	1	781	0.13%
2019/01/14	1	77.90	1	77.40	77.20	0	778	0.00%
2019/01/09	2	78.40	0	0.00	77.10	2	769	0.26%
2019/01/08	4	77.30	0	0.00	78.20	4	762	0.52%
2018/12/17	0	0.00	5	79.40	78.70	-5	742	-0.67%
2018/12/14	4	79.95	0	0.00	80.00	4	736	0.54%
2018/12/12	1	80.30	0	0.00	79.70	1	715	0.14%
2018/12/10	0	0.00	3	77.30	77.30	-3	671	-0.45%
2018/12/05	0	0.00	1	79.50	78.20	-1	619	-0.16%
2018/12/04	10	80.30	10	81.20	80.40	0	602	0.00%
2018/12/03	0	0.00	1.1	80.65	79.90	-1.1	585	-0.18%
2018/11/28	7	77.13	7	77.71	77.80	0	503	0.00%
2018/11/27	1	75.30	0	0.00	75.80	1	467	0.21%
2018/11/26	2	73.80	0	0.00	75.30	2	456	0.44%
2018/11/21	1	73.60	0	0.00	73.50	1	383	0.26%
2018/11/20	10	71.20	10	72.50	72.30	0	357	0.00%
2018/10/25	0	0.00	1	70.30	70.30	-1	375	-0.27%
2018/10/24	0	0.00	1	72.80	72.80	-1	374	-0.27%
2018/10/23	1	74.00	0	0.00	72.90	1	380	0.26%
2018/10/18	0	0.00	1	73.40	72.50	-1	383	-0.26%
2018/10/17	2	72.90	1	73.00	72.30	1	384	0.26%
2018/10/16	1	72.00	0	0.00	72.00	1	404	0.25%
2018/10/08	0	0.00	1	76.70	73.00	-1	713	-0.14%
2018/10/05	1	74.70	0	0.00	74.70	1	750	0.13%
2018/09/27	0	0.00	3	71.77	71.40	-3	724	-0.41%
2018/09/17	1	68.30	0	0.00	70.50	1	754	0.13%
2018/09/14	1	69.00	0	0.00	69.00	1	761	0.13%
2018/09/11	1	69.00	0	0.00	69.00	1	774	0.13%
2018/09/04	0	0.00	3	72.67	72.80	-3	823	-0.36%
2018/08/24	1	68.30	0	0.00	68.30	1	907	0.11%
2018/08/22	1	67.60	0	0.00	67.90	1	907	0.11%
2018/08/21	1	68.90	0	0.00	68.90	1	903	0.11%
2018/08/13	0	0.00	1	68.40	68.00	-1	881	-0.11%
2018/08/06	0	0.00	0.3	75.00	75.00	-0.3	848	-0.04%
2018/08/03	0.3	75.80	0	0.00	76.20	0.3	846	0.04%
2018/07/24	0	0.00	1	75.50	76.40	-1	809	-0.12%
2018/07/23	1	75.00	0	0.00	75.00	1	807	0.12%
2018/07/19	2	81.20	0	0.00	78.60	2	770	0.26%
2018/07/18	0	0.00	1	83.50	83.50	-1	725	-0.14%
2018/07/17	12	83.99	2	84.00	82.30	10	653	1.53%
2018/07/16	38	84.46	1	83.20	84.10	37	602	6.14%
2018/07/13	0	0.00	2	80.70	79.90	-2	481	-0.42%
2018/06/20	0	0.00	4	74.80	74.70	-4	358	-1.12%
2018/06/15	0	0.00	1	79.20	79.10	-1	344	-0.29%
2018/06/14	0	0.00	2	78.60	78.90	-2	339	-0.59%
2018/06/13	7	80.74	0	0.00	79.50	7	335	2.08%
2018/06/12	1	76.70	0	0.00	77.00	1	301	0.33%
2018/06/04	1	78.40	0	0.00	78.00	1	268	0.37%
2018/03/28	0	0.00	1	72.00	72.30	-1	319	-0.31%
2018/03/13	0	0.00	1	72.90	72.30	-1	350	-0.29%
2018/03/07	0	0.00	1	73.50	73.10	-1	393	-0.25%
2018/03/05	0	0.00	13	73.49	72.60	-13	395	-3.29%
2018/03/02	6	72.15	0	0.00	72.50	6	394	1.52%
2018/02/27	1	74.10	0	0.00	74.10	1	392	0.25%
2018/02/26	7	73.96	0	0.00	73.90	7	390	1.79%
2018/01/22	1	78.10	1	77.10	77.30	0	438	0.00%
2018/01/08	0	0.00	1	77.20	77.00	-1	448	-0.22%