昇達科 (3491)-康和-嘉義券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
197.5
漲跌
▲0.5
漲幅
+0.25%
成交量
3,062張
產業
上櫃通信網路類股0.00%
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	193.50	1.3	197.62	197.50	-0.3	1,546	-0.02%
2024/04/25	2	201.00	22	197.73	197.00	-20	1,503	-1.33%
2024/04/24	19	189.50	5	188.40	196.50	14	1,393	1.00%
2024/04/23	1	179.50	0	0.00	179.50	1	1,200	0.08%
2024/04/22	1	176.00	3	178.33	179.50	-2	1,154	-0.17%
2024/04/19	1	175.00	3.1	182.63	182.50	-2.1	1,113	-0.19%
2024/04/18	1	179.50	2	182.25	180.50	-1	1,046	-0.10%
2024/04/17	1	182.00	9	179.61	180.50	-8	976	-0.82%
2024/04/16	0	0.00	1	170.50	171.00	-1	887	-0.11%
2024/04/15	1	172.00	4	173.63	170.50	-3	874	-0.34%
2024/04/09	3	165.00	0	0.00	166.50	3	836	0.36%
2024/04/08	2	172.00	0	0.00	172.00	2	808	0.25%
2024/04/03	4	167.50	5	168.40	168.00	-1	787	-0.13%
2024/04/02	4	168.00	8	171.50	170.00	-4	781	-0.51%
2024/04/01	4	169.50	1	161.00	169.50	3	749	0.40%
2024/03/28	1	159.50	6	158.83	157.50	-5	713	-0.70%
2024/03/25	1	161.50	0	0.00	161.00	1	713	0.14%
2024/03/20	1	163.00	2	160.50	160.00	-1	746	-0.13%
2024/03/18	1	158.50	4	157.00	156.50	-3	754	-0.40%
2024/03/15	2	150.00	0	0.00	151.50	2	758	0.26%
2024/03/14	1	154.00	0	0.00	149.50	1	777	0.13%
2024/03/11	1	156.00	1	154.50	156.50	0	796	0.00%
2024/03/08	0	0.00	2	161.00	156.00	-2	796	-0.25%
2024/03/07	3	166.17	0	0.00	166.00	3	777	0.39%
2024/03/06	7	171.00	3	172.83	172.00	4	747	0.53%
2024/03/04	0	0.00	1.1	167.36	164.00	-1.1	693	-0.15%
2024/02/23	0	0.00	1	163.50	161.00	-1	711	-0.14%
2024/02/16	1	158.50	0	0.00	160.50	1	777	0.13%
2024/01/25	1	161.00	1	164.50	161.00	0	1,009	0.00%
2024/01/04	1	158.50	0	0.00	157.50	1	1,866	0.05%
2023/12/18	1	162.50	0	0.00	162.50	1	2,147	0.05%
2023/12/14	1	169.50	0	0.00	166.00	1	2,162	0.05%
2023/12/13	1	169.00	6	168.50	169.00	-5	2,192	-0.23%
2023/12/12	5	167.40	0	0.00	168.00	5	2,195	0.23%
2023/12/11	1	167.00	0	0.00	166.00	1	2,184	0.05%
2023/12/07	2	169.50	3	167.83	166.00	-1	2,149	-0.05%
2023/12/04	2	168.50	2	167.50	166.00	0	2,095	0.00%
2023/11/30	2	166.25	0	0.00	164.50	2	2,079	0.10%
2023/11/28	1	163.50	0	0.00	166.00	1	2,076	0.05%
2023/11/27	0	0.00	0.1	163.50	163.00	-0.1	2,087	0.00%
2023/11/21	0	0.00	2	168.25	167.00	-2	2,098	-0.10%
2023/11/20	1	165.50	0	0.00	165.50	1	2,074	0.05%
2023/11/15	0	0.00	1	165.50	164.50	-1	2,036	-0.05%
2023/11/14	1	165.00	0	0.00	166.50	1	2,027	0.05%
2023/11/09	2	166.00	2	169.50	166.00	0	1,982	0.00%
2023/11/08	1	171.50	0	0.00	170.50	1	1,934	0.05%
2023/11/07	1	171.50	1.2	172.04	171.50	-0.1	1,919	-0.01%
2023/11/06	2	169.50	3	171.33	171.00	-1	1,910	-0.05%
2023/11/02	1	169.00	1	173.00	173.50	0	1,866	0.00%
2023/11/01	1	166.00	10	165.50	166.00	-9	1,803	-0.50%
2023/10/31	40	175.23	30	170.52	168.50	10	1,760	0.57%
2023/10/30	1	171.00	1	169.00	169.50	0	1,572	0.00%
2023/10/27	2	171.50	3	169.50	169.00	-1	1,579	-0.06%
2023/10/26	2	170.75	1	171.00	168.50	1	1,522	0.07%
2023/10/25	0	0.00	4	170.50	168.50	-4	1,415	-0.28%
2023/10/24	2	169.50	2	167.50	171.50	0	1,391	0.00%
2023/10/20	0	0.00	1	163.00	164.00	-1	1,344	-0.07%
2023/10/19	0	0.00	1	167.00	167.00	-1	1,333	-0.07%
2023/10/18	4.1	168.55	0	0.00	171.00	4.1	1,285	0.32%
2023/10/17	0	0.00	1	173.00	170.50	-1	1,231	-0.08%
2023/10/16	22	172.77	27	174.30	169.00	-5	1,175	-0.43%
2023/10/11	2	159.00	0	0.00	158.00	2	1,014	0.20%
2023/10/05	0	0.00	1	156.50	156.00	-1	997	-0.10%
2023/10/02	1	158.50	0	0.00	159.00	1	1,011	0.10%
2023/09/27	1	156.50	2	156.00	156.50	-1	1,015	-0.10%
2023/09/26	11	164.36	7	163.36	162.50	4	993	0.40%
2023/09/25	56	165.71	57	166.99	169.50	-1	961	-0.10%
2023/09/22	0	0.00	1	158.50	158.50	-1	864	-0.12%
2023/09/19	1	154.00	0	0.00	154.50	1	917	0.11%
2023/09/18	1	157.00	3	158.33	155.50	-2	926	-0.22%
2023/09/15	1	155.50	0	0.00	153.50	1	870	0.11%
2023/09/01	1	154.00	0	0.00	153.50	1	874	0.11%
2023/08/30	1	158.50	2	157.00	156.00	-1	869	-0.12%
2023/08/24	0	149.50	0	0.00	146.50	0	831	0.00%
2023/08/21	0	0.00	1	143.50	145.00	-1	875	-0.11%
2023/08/15	1	139.00	0	0.00	139.00	1	998	0.10%
2023/08/02	0	0.00	2	148.50	148.00	-2	1,046	-0.19%
2023/08/01	3	156.00	1	152.00	154.00	2	1,041	0.19%
2023/07/26	0	0.00	2	148.50	147.00	-2	1,048	-0.19%
2023/07/20	0	0.00	1	151.00	151.00	-1	1,113	-0.09%
2023/07/13	1	155.00	7	155.29	152.50	-6	1,269	-0.47%
2023/07/11	2	155.00	0	0.00	154.50	2	1,399	0.14%
2023/07/05	2	168.00	2	165.00	164.50	0	1,587	0.00%
2023/07/04	2	164.50	0	0.00	166.50	2	1,626	0.12%
2023/07/03	2	164.00	2	167.00	167.50	0	1,708	0.00%
2023/06/29	4	168.50	5	169.80	168.50	-1	2,118	-0.05%
2023/06/27	3	167.33	2	170.75	167.00	1	2,113	0.05%
2023/06/26	1	165.00	2	166.50	166.00	-1	2,173	-0.05%
2023/06/14	0	0.00	2.1	162.52	162.00	-2.1	2,663	-0.08%
2023/06/12	2	164.75	0	164.00	164.00	2	2,911	0.07%
2023/06/06	2	170.00	0	0.00	168.50	2	3,643	0.05%
2023/05/22	2	172.00	3	174.00	172.00	-1	4,164	-0.02%
2023/05/19	3	171.67	3	171.00	171.50	0	4,139	0.00%
2023/05/17	1	165.00	1	165.50	165.00	0	4,078	0.00%
2023/05/03	1	159.50	0	0.00	160.50	1	4,158	0.02%
2023/05/02	9	168.17	9	168.67	165.00	0	4,156	0.00%
2023/04/28	0	0.00	1	165.00	165.50	-1	4,148	-0.02%
2023/04/25	1	161.00	2	161.00	161.50	-1	4,100	-0.02%
2023/04/24	1	166.00	1	168.00	167.50	0	4,072	0.00%
2023/04/21	3	168.50	2	166.00	166.00	1	4,060	0.02%
2023/04/20	0	0.00	2	173.50	172.00	-2	4,022	-0.05%
2023/04/19	6	177.42	31	178.29	177.00	-25	4,002	-0.62%
2023/04/18	12	186.25	14.1	185.25	180.50	-2.1	3,973	-0.05%
2023/04/17	16	186.22	13	186.88	181.00	3	3,910	0.08%
2023/04/14	30	178.50	0	0.00	177.00	30	3,800	0.79%
2023/04/13	1	179.00	25	179.00	176.00	-24	3,775	-0.64%
2023/04/12	26	186.52	17	185.21	185.50	9	3,699	0.24%
2023/04/10	1	181.00	0	0.00	181.50	1	3,589	0.03%
2023/04/07	3	179.67	5	180.70	179.50	-2	3,559	-0.06%
2023/04/06	10	178.65	9	179.45	178.50	1	3,554	0.03%
2023/03/31	43	183.45	51	184.79	175.00	-8	3,468	-0.23%
2023/03/30	4	174.00	8.1	172.77	175.00	-4.1	3,112	-0.13%
2023/03/29	1	166.00	1	168.00	166.00	0	3,048	0.00%
2023/03/28	1	168.50	0	0.00	167.50	1	3,054	0.03%
2023/03/27	3	168.17	7	166.14	172.00	-4	3,031	-0.13%
2023/03/24	2	174.75	3	174.83	173.50	-1	2,968	-0.03%
2023/03/23	23	178.65	11	175.00	173.00	12	2,888	0.42%
2023/03/22	14	169.32	0	0.00	170.00	14	2,630	0.53%
2023/03/17	20	162.40	13	161.50	161.50	7	2,545	0.27%
2023/03/15	27	173.17	13	168.12	166.00	14	2,548	0.55%
2023/03/14	8	168.88	8	170.69	168.00	0	2,442	0.00%
2023/03/13	24	171.27	24	170.69	173.00	0	2,377	0.00%
2023/03/10	7.1	166.74	18	167.89	164.00	-10.9	2,257	-0.48%
2023/03/09	2	167.75	33.3	172.81	173.50	-31.3	2,112	-1.48%
2023/03/08	16	158.25	6	157.50	158.00	10	2,066	0.48%
2023/03/07	0.2	154.00	0	0.00	151.00	0.2	2,078	0.01%
2023/03/06	12	159.79	12	158.17	156.50	0	2,044	0.00%
2023/03/03	1	157.00	1	155.50	155.50	0	1,985	0.00%
2023/03/02	4	154.75	3	156.00	156.00	1	1,966	0.05%
2023/03/01	8	154.81	8	155.44	155.00	0	1,923	0.00%
2023/02/24	6	152.50	9	154.00	149.50	-3	1,792	-0.17%
2023/02/23	30	146.73	0	0.00	146.00	30	1,678	1.79%
2023/02/22	0	0.00	20	141.00	142.50	-20	1,661	-1.20%
2023/02/21	0	0.00	1	145.50	144.50	-1	1,668	-0.06%
2023/02/20	1	143.00	0	0.00	143.00	1	1,715	0.06%
2023/02/14	0	0.00	8	143.75	140.50	-8	1,903	-0.42%
2023/02/13	16	143.69	9	143.50	143.50	7	1,905	0.37%
2023/02/09	1	139.00	0	0.00	138.50	1	1,912	0.05%
2023/02/08	20	143.50	0	0.00	142.50	20	1,912	1.05%
2023/02/03	0	0.00	4	144.50	139.50	-4	2,016	-0.20%
2023/01/30	1	139.50	0	0.00	140.00	1	1,999	0.05%
2023/01/17	0	0.00	1	133.50	134.00	-1	1,998	-0.05%
2023/01/09	0	0.00	1	135.50	134.50	-1	2,237	-0.04%
2023/01/06	2	131.50	0	0.00	132.00	2	2,263	0.09%
2022/12/27	2	142.50	1	140.50	140.00	1	2,484	0.04%
2022/12/26	1	143.00	2	141.25	142.50	-1	2,484	-0.04%
2022/12/19	1	139.00	1	138.50	139.00	0	2,526	0.00%
2022/12/14	0	0.00	1	137.00	138.00	-1	2,551	-0.04%
2022/12/12	1	135.50	1	136.50	137.50	0	2,594	0.00%
2022/12/09	1	137.50	0	0.00	138.00	1	2,663	0.04%
2022/12/08	0	0.00	5	139.90	140.50	-5	2,717	-0.18%
2022/12/07	2	142.00	20	142.00	140.00	-18	2,731	-0.66%
2022/12/06	3	147.17	2	148.25	147.00	1	2,655	0.04%
2022/12/05	0	0.00	7	147.50	146.00	-7	2,591	-0.27%
2022/12/02	12	148.08	9	146.83	147.00	3	2,559	0.12%
2022/12/01	10	140.75	2	142.50	144.50	8	2,506	0.32%
2022/11/30	24	142.33	1	141.00	137.50	23	2,474	0.93%
2022/11/29	2	134.75	3	135.33	135.50	-1	2,414	-0.04%
2022/11/28	1	126.50	1	123.50	127.00	0	2,458	0.00%
2022/11/23	0	0.00	0.1	126.00	124.50	-0.1	2,602	0.00%
2022/11/16	1	128.50	1	127.50	126.50	0	2,871	0.00%
2022/11/15	2	135.00	0	0.00	135.00	2	2,832	0.07%
2022/11/14	2	134.00	2	129.25	133.00	0	2,900	0.00%
2022/11/11	3	127.33	3	127.83	124.00	0	2,912	0.00%
2022/11/10	2	122.00	2	122.00	123.00	0	2,885	0.00%
2022/11/09	1	122.50	4	122.75	122.50	-3	2,989	-0.10%
2022/11/08	3	122.00	4	123.13	120.50	-1	3,065	-0.03%
2022/11/07	16	121.72	13	121.92	120.50	3	3,148	0.10%
2022/11/04	2	120.00	1	119.50	120.50	1	3,254	0.03%
2022/11/03	2	120.00	2	119.25	120.00	0	3,337	0.00%
2022/11/02	1	119.50	3	120.17	119.50	-2	3,502	-0.06%
2022/11/01	10	120.25	8	119.75	119.50	2	3,652	0.05%
2022/10/31	1	111.50	2	113.50	114.50	-1	3,643	-0.03%
2022/10/27	3	113.17	0	0.00	114.00	3	4,041	0.07%
2022/10/26	2	111.50	2	111.00	111.00	0	4,143	0.00%
2022/10/25	1	112.50	1	113.50	111.00	0	4,256	0.00%
2022/10/24	1	113.00	1	116.00	112.00	0	4,354	0.00%
2022/10/21	2	115.00	2	111.50	111.50	0	4,502	0.00%
2022/10/20	6	117.08	5	116.70	115.50	1	4,538	0.02%
2022/10/19	12	123.79	12	125.63	120.50	0	4,539	0.00%
2022/10/18	1	119.50	0	0.00	119.50	1	4,483	0.02%
2022/10/13	1	119.00	1	121.00	116.00	0	4,537	0.00%
2022/10/12	3	125.00	3	125.17	125.00	0	4,543	0.00%
2022/10/11	2	127.00	1	127.00	127.00	1	4,555	0.02%
2022/10/07	2	136.75	1	135.00	135.00	1	4,555	0.02%
2022/10/05	1	147.50	1	148.50	144.00	0	4,789	0.00%
2022/10/03	3	140.67	3	141.00	141.00	0	4,953	0.00%
2022/09/30	5	139.30	5	136.50	140.00	0	5,024	0.00%
2022/09/29	2	139.00	2	139.00	138.00	0	5,105	0.00%
2022/09/28	2	138.50	0	0.00	137.50	2	5,130	0.04%
2022/09/27	3	146.17	3	147.17	147.50	0	5,130	0.00%
2022/09/23	1	154.50	2	154.00	153.50	-1	5,142	-0.02%
2022/09/22	0	0.00	1	156.50	157.00	-1	5,139	-0.02%
2022/09/21	0	0.00	1	154.00	153.00	-1	5,139	-0.02%
2022/09/20	1	153.50	2	153.75	155.50	-1	5,150	-0.02%
2022/09/19	5	149.80	4	152.50	153.50	1	5,174	0.02%
2022/09/16	5	146.20	1	150.00	152.50	4	5,239	0.08%
2022/09/15	2	150.25	0	0.00	149.00	2	5,231	0.04%
2022/09/14	0	0.00	1	157.50	158.50	-1	5,260	-0.02%
2022/09/13	1	161.00	0	0.00	161.00	1	5,409	0.02%
2022/09/07	1	162.00	0	0.00	160.00	1	5,685	0.02%
2022/09/05	5	172.50	1	170.50	170.00	4	6,038	0.07%
2022/09/02	3	177.17	7	177.43	176.00	-4	6,005	-0.07%
2022/09/01	0	0.00	10	178.75	174.00	-10	5,881	-0.17%
2022/08/31	19	178.42	8	180.00	180.00	11	5,852	0.19%
2022/08/30	0	0.00	1	171.50	174.50	-1	5,890	-0.02%
2022/08/29	1	169.00	2	168.75	169.50	-1	5,983	-0.02%
2022/08/26	3.1	178.44	16	178.16	173.50	-12.9	5,984	-0.22%
2022/08/25	16	176.13	3	175.00	175.00	13	5,885	0.22%
2022/08/24	2	175.00	1	174.00	173.00	1	5,889	0.02%
2022/08/23	1	174.00	3	172.33	172.50	-2	5,924	-0.03%
2022/08/22	2	175.25	1	175.50	170.00	1	5,924	0.02%
2022/08/19	21	173.67	6	175.25	179.50	15	5,947	0.25%
2022/08/18	2	169.50	7	171.07	173.00	-5	5,835	-0.09%
2022/08/17	3	167.50	1	169.00	167.50	2	5,779	0.03%
2022/08/16	6	172.17	20	173.20	169.50	-14	5,806	-0.24%
2022/08/15	8	172.25	5	172.00	171.50	3	5,701	0.05%
2022/08/12	8	171.19	18	170.94	171.00	-10	5,614	-0.18%
2022/08/11	13.3	170.01	10	169.05	170.50	3.3	5,511	0.06%
2022/08/10	11	165.14	0	0.00	164.50	11	5,417	0.20%
2022/08/09	7	167.79	12	170.08	168.00	-5	5,347	-0.09%
2022/08/08	14	168.14	29	168.19	170.00	-15	5,179	-0.29%
2022/08/05	6	161.92	9	161.50	162.50	-3	5,029	-0.06%
2022/08/04	2	156.00	3	157.00	159.50	-1	4,991	-0.02%
2022/08/03	37	165.23	26	164.15	159.50	11	4,896	0.22%
2022/08/02	0	0.00	9.4	159.72	163.50	-9.4	4,624	-0.20%
2022/08/01	14	164.75	4	164.00	161.50	10	4,579	0.22%
2022/07/29	5	161.80	3	161.00	161.00	2	4,486	0.04%
2022/07/28	4	157.38	5	160.10	159.00	-1	4,410	-0.02%
2022/07/25	0	0.00	5	155.00	154.50	-5	4,205	-0.12%
2022/07/22	1	155.50	7	157.21	153.00	-6	4,242	-0.14%
2022/07/21	9	156.50	5	156.40	157.50	4	4,252	0.09%
2022/07/20	5	152.50	5	152.40	152.00	0	4,242	0.00%
2022/07/19	11	152.23	0	0.00	152.00	11	4,229	0.26%
2022/07/18	0	0.00	4	160.50	157.00	-4	4,261	-0.09%
2022/07/15	5	156.80	1	159.50	157.50	4	4,251	0.09%
2022/07/14	1	159.00	1	152.50	159.50	0	4,223	0.00%
2022/07/13	3	158.33	5	160.40	156.00	-2	4,166	-0.05%
2022/07/12	1	150.00	1	149.50	153.50	0	4,049	0.00%
2022/07/11	3	153.17	5	152.30	155.00	-2	4,060	-0.05%
2022/07/08	4	150.00	2	149.25	152.50	2	3,974	0.05%
2022/07/07	14	137.96	15	138.23	139.00	-1	3,924	-0.03%
2022/07/06	0	0.00	1	130.00	126.50	-1	3,872	-0.03%
2022/06/28	0	0.00	6	163.25	162.00	-6	4,276	-0.14%
2022/06/27	5	167.50	2	167.50	167.50	3	4,341	0.07%
2022/06/24	9	159.44	8	155.75	162.00	1	4,401	0.02%
2022/06/23	1	157.50	9	156.44	158.50	-8	4,475	-0.18%
2022/06/22	11	171.50	4	171.13	157.50	7	4,737	0.15%
2022/06/21	28	171.98	24	173.13	174.50	4	4,993	0.08%
2022/06/20	27	172.93	33	174.11	175.00	-6	4,977	-0.12%
2022/06/17	36	168.60	37	169.91	174.00	-1	4,936	-0.02%
2022/06/16	9	174.89	5	171.60	169.00	4	4,982	0.08%
2022/06/15	5	171.30	22	173.39	169.50	-17	5,024	-0.34%
2022/06/14	55	171.44	37	172.72	173.00	18	4,864	0.37%
2022/06/13	23	159.87	23	160.93	165.50	0	4,663	0.00%
2022/06/10	2	164.00	2	165.50	163.50	0	4,645	0.00%
2022/06/09	10	165.00	10	165.60	165.50	0	4,636	0.00%
2022/06/08	0	0.00	3	166.83	168.00	-3	4,627	-0.06%
2022/06/07	2	168.00	0	0.00	168.00	2	4,564	0.04%
2022/06/06	0	0.00	10	158.50	157.50	-10	4,476	-0.22%
2022/06/02	30	156.00	20	157.50	156.00	10	4,511	0.22%
2022/05/31	11	158.68	10	160.00	158.00	1	4,717	0.02%
2022/05/30	18	157.61	19	159.05	157.50	-1	4,666	-0.02%
2022/05/27	3	150.00	3	149.50	150.50	0	4,616	0.00%
2022/05/26	1	144.50	1	142.00	143.50	0	4,578	0.00%
2022/05/24	1	145.50	0	0.00	138.00	1	4,635	0.02%
2022/05/18	2	142.00	2	143.00	142.00	0	4,660	0.00%
2022/05/13	0	0.00	1	132.00	134.50	-1	4,725	-0.02%
2022/05/12	2	134.50	2	134.50	130.50	0	4,779	0.00%
2022/05/11	0	0.00	2	135.50	135.00	-2	4,842	-0.04%
2022/05/10	3	135.83	3	136.50	140.00	0	4,924	0.00%
2022/05/09	5.5	136.27	4	135.50	136.00	1.5	5,033	0.03%
2022/05/06	4	144.75	3	145.50	146.00	1	5,039	0.02%
2022/05/05	0	0.00	4	156.13	152.00	-4	5,093	-0.08%
2022/05/04	0	0.00	1	148.50	150.50	-1	5,156	-0.02%
2022/04/29	1	148.50	1	150.00	148.50	0	5,309	0.00%
2022/04/27	0	0.00	1	153.00	155.00	-1	5,350	-0.02%
2022/04/26	0	0.00	1	153.00	151.50	-1	5,405	-0.02%
2022/04/25	0	0.00	2	155.50	156.00	-2	5,505	-0.04%
2022/04/19	4	171.13	4	170.50	170.50	0	5,625	0.00%
2022/04/18	0	0.00	1	167.50	167.00	-1	5,661	-0.02%
2022/04/15	1	177.00	1	177.00	166.00	0	5,602	0.00%
2022/04/14	0	0.00	2	183.75	182.00	-2	5,580	-0.04%
2022/04/13	1	182.00	1	182.00	180.00	0	5,552	0.00%
2022/04/11	3	186.00	1.3	186.73	184.50	1.7	5,497	0.03%
2022/04/08	2	191.00	2	194.50	191.50	0	5,460	0.00%
2022/04/07	3.3	190.68	4	190.88	185.50	-0.7	5,316	-0.01%
2022/04/06	1	193.98	27	189.33	194.50	-26	5,224	-0.50%
2022/04/01	24	191.00	2	190.00	188.50	22	5,154	0.43%
2022/03/31	0	0.00	1	191.00	190.00	-1	5,047	-0.02%
2022/03/30	4	195.25	0	0.00	191.50	4	4,984	0.08%
2022/03/29	2	195.00	2	193.00	192.50	0	4,939	0.00%
2022/03/28	3	194.67	4	193.13	196.00	-1	5,141	-0.02%
2022/03/25	10	195.00	15	194.67	193.00	-5	5,235	-0.10%
2022/03/24	17	190.06	6	191.33	189.50	11	5,126	0.21%
2022/03/23	0	0.00	2	179.50	178.50	-2	5,043	-0.04%
2022/03/22	1	169.50	2	170.25	172.00	-1	5,159	-0.02%
2022/03/21	3	172.33	8	172.19	170.00	-5	5,398	-0.09%
2022/03/18	6	164.42	0	0.00	166.00	6	5,608	0.11%
2022/03/17	4	154.38	7	157.43	161.50	-3	5,845	-0.05%
2022/03/15	2	147.00	0	0.00	143.00	2	6,282	0.03%
2022/03/10	2	151.00	7	151.07	153.00	-5	6,588	-0.08%
2022/03/09	5	145.00	0	0.00	147.00	5	6,593	0.08%
2022/03/07	1	153.50	0	0.00	146.00	1	6,859	0.01%
2022/03/04	5	169.80	7	171.07	161.00	-2	6,884	-0.03%
2022/03/03	3	161.00	1	159.00	158.00	2	6,781	0.03%
2022/03/02	1	155.05	0	0.00	157.00	1	6,852	0.01%
2022/03/01	0	0.00	3	158.67	158.00	-3	7,028	-0.04%
2022/02/25	2	152.00	3	150.33	152.00	-1	7,185	-0.01%
2022/02/24	0	0.00	2	148.75	147.00	-2	7,251	-0.03%
2022/02/23	3	157.50	5	154.50	158.00	-2	7,316	-0.03%
2022/02/22	1	155.50	5	153.50	155.50	-4	7,547	-0.05%
2022/02/18	11	162.82	1	164.00	164.00	10	7,746	0.13%
2022/02/16	0	0.00	1.2	164.71	160.50	-1.2	7,840	-0.02%
2022/02/15	1	158.00	1	163.00	157.50	0	7,863	0.00%
2022/02/14	0.1	161.00	0	0.00	159.00	0.1	7,875	0.00%
2022/02/11	0.1	163.00	1	165.00	169.50	-0.9	7,904	-0.01%
2022/02/10	2	170.50	0	0.00	168.00	2	7,850	0.03%
2022/02/09	3	169.17	5.1	172.12	168.00	-2.1	7,817	-0.03%
2022/02/08	2.1	161.69	1	164.50	162.00	1.1	7,739	0.01%
2022/02/07	2	157.50	1	164.00	166.50	1	7,761	0.01%
2022/01/26	1	165.00	2	167.25	167.00	-1	7,763	-0.01%
2022/01/24	1	170.50	0.1	172.32	182.00	0.9	8,091	0.01%
2022/01/21	1	182.00	1.1	179.07	178.00	-0.1	8,263	0.00%
2022/01/20	4.1	188.50	2	188.50	185.50	2.1	8,419	0.02%
2022/01/19	0	0.00	1	194.50	196.00	-1	8,409	-0.01%
2022/01/18	6	204.17	4	202.50	196.50	2	8,322	0.02%
2022/01/17	0.1	193.00	1	195.50	194.50	-0.9	8,188	-0.01%
2022/01/14	1	189.00	1	193.00	195.00	0	8,172	0.00%
2022/01/13	0	0.00	4	180.00	190.00	-4	8,114	-0.05%
2022/01/12	2	181.25	1	181.00	183.00	1	8,051	0.01%
2022/01/11	2	191.00	1	184.00	182.50	1	8,002	0.01%
2022/01/10	0	0.00	3	197.17	202.50	-3	7,932	-0.04%
2022/01/07	7	192.07	13	191.85	189.50	-6	7,931	-0.08%
2022/01/06	1	208.00	0	0.00	209.00	1	7,883	0.01%
2022/01/05	1	209.00	1	211.00	211.50	0	7,914	0.00%
2022/01/04	2	212.50	1	216.00	213.00	1	7,936	0.01%
2022/01/03	2	213.00	1	212.00	212.00	1	7,925	0.01%
2021/12/30	6	214.75	0	0.00	214.50	6	7,919	0.08%
2021/12/29	1	209.00	5	209.00	209.00	-4	7,918	-0.05%
2021/12/28	1	213.00	0	0.00	211.00	1	7,912	0.01%
2021/12/27	1	213.00	1	216.50	215.00	0	7,905	0.00%
2021/12/24	5	212.00	5	210.50	211.00	0	7,896	0.00%
2021/12/23	3	215.83	1	214.00	213.50	2	7,881	0.03%
2021/12/22	6	220.58	5	221.90	220.50	1	7,867	0.01%
2021/12/21	4	215.38	4.1	215.01	213.00	-0.1	7,563	0.00%
2021/12/20	7	217.07	2	215.75	208.00	5	7,314	0.07%
2021/12/17	12	212.42	17	211.50	217.50	-5	7,101	-0.07%
2021/12/16	16	213.84	23	214.54	216.00	-7	6,839	-0.10%
2021/12/15	12	193.71	0	197.00	196.50	12	6,588	0.18%
2021/12/14	2.1	192.68	2	196.00	194.50	0.1	6,288	0.00%
2021/12/13	2	197.75	16.1	198.27	204.50	-14.1	5,920	-0.24%
2021/12/10	7	184.29	4	185.64	186.00	3	5,557	0.05%
2021/12/09	11	177.59	6.2	178.84	177.50	4.8	5,176	0.09%
2021/12/08	6.1	174.62	12	176.21	182.50	-5.9	5,027	-0.12%
2021/12/07	17	167.00	5	168.20	166.00	12	4,775	0.25%
2021/12/06	3	167.00	1	164.00	165.00	2	4,693	0.04%
2021/12/03	0.2	160.00	2	159.50	162.00	-1.8	4,643	-0.04%
2021/12/02	3	164.67	4	163.75	160.00	-1	4,593	-0.02%
2021/12/01	14	156.46	2	154.25	160.00	12	4,451	0.27%
2021/11/30	3	174.83	4	173.50	168.00	-1	4,211	-0.02%
2021/11/29	2	167.75	2	168.00	170.00	0	4,107	0.00%
2021/11/25	2	182.50	2	178.25	175.00	0	3,948	0.00%
2021/11/24	3	175.33	2	178.00	183.00	1	3,734	0.03%
2021/11/23	1	173.50	2	174.00	166.50	-1	3,525	-0.03%
2021/11/22	2	177.50	1	176.00	173.00	1	3,419	0.03%
2021/11/19	5	172.10	7	173.29	180.00	-2	3,292	-0.06%
2021/11/18	3	167.33	2	167.25	164.00	1	3,025	0.03%
2021/11/17	2	170.00	4	165.50	171.00	-2	2,917	-0.07%
2021/11/16	1	185.00	1	174.00	179.00	0	2,747	0.00%
2021/11/15	1	166.00	1	177.00	180.00	0	2,678	0.00%
2021/11/12	0	0.00	3	157.67	164.00	-3	2,580	-0.12%
2021/11/11	3	147.83	0	0.00	152.50	3	2,493	0.12%
2021/11/10	0	0.00	4	150.13	154.50	-4	2,433	-0.16%
2021/11/09	5	144.70	1	145.00	145.00	4	2,330	0.17%
2021/11/05	1	140.00	4	143.50	144.50	-3	2,213	-0.14%
2021/11/04	2	147.50	11	147.82	140.50	-9	2,155	-0.42%
2021/11/03	1	135.99	1.1	139.86	145.00	0	2,053	0.00%
2021/11/02	13	135.85	5	135.40	132.00	8	1,962	0.41%
2021/11/01	7	133.29	1	135.00	136.50	6	1,616	0.37%
2021/10/29	1	119.00	33	115.97	124.50	-32	1,427	-2.24%
2021/10/28	39	112.71	15	112.77	113.50	24	1,172	2.05%
2021/10/27	6	103.50	3	103.50	103.50	3	946	0.32%
2021/10/26	3	93.07	1	94.00	94.30	2	880	0.23%
2021/10/22	0	0.00	1	90.80	92.10	-1	854	-0.12%
2021/10/21	0	0.00	1	90.10	89.70	-1	874	-0.11%
2021/10/20	0	0.00	1	91.00	90.30	-1	844	-0.12%
2021/10/19	0	0.00	1	86.00	89.00	-1	807	-0.12%
2021/10/18	0	0.00	1	86.00	85.40	-1	770	-0.13%
2021/10/12	0	0.00	1	80.50	80.20	-1	649	-0.15%
2021/09/29	2	77.60	0	0.00	77.50	2	556	0.36%
2021/09/27	0	0.00	1	79.50	78.10	-1	501	-0.20%
2021/09/24	2	78.20	1	78.40	78.50	1	485	0.21%
2021/09/23	0	0.00	1	77.50	78.50	-1	466	-0.21%
2021/09/22	1	75.00	1	76.60	76.50	0	437	0.00%
2021/09/08	0	0.00	1	70.80	70.80	-1	333	-0.30%
2021/09/03	0	0.00	2	72.30	72.60	-2	323	-0.62%
2021/09/02	1	72.00	0	0.00	71.20	1	321	0.31%
2021/08/31	1	72.20	2	73.35	74.00	-1	296	-0.34%
2021/08/30	1	71.40	0	0.00	71.10	1	273	0.37%
2021/08/27	2	68.80	0	0.00	69.50	2	268	0.74%
2021/08/12	1	70.00	0	0.00	70.00	1	261	0.38%
2021/08/11	0	0.00	1	70.80	70.00	-1	261	-0.38%
2021/08/06	0	0.00	1	74.10	72.70	-1	262	-0.38%
2021/08/05	1	71.90	0	0.00	71.90	1	258	0.39%
2021/07/27	22	72.52	22	72.63	72.00	0	258	0.00%
2021/07/23	1	68.40	0	0.00	68.10	1	209	0.48%
2021/07/09	1	71.50	0	0.00	70.70	1	243	0.41%
2021/06/30	0	0.00	1	68.20	68.00	-1	262	-0.38%
2021/06/21	1	65.20	0	0.00	65.20	1	275	0.36%
2021/06/18	0	0.00	2	66.90	67.40	-2	276	-0.72%
2021/06/11	0	0.00	1	66.70	66.70	-1	286	-0.35%
2021/04/23	1	72.80	0	0.00	72.60	1	464	0.22%
2021/04/22	1	76.00	0	0.00	73.20	1	461	0.22%
2021/04/20	1	75.90	0	0.00	76.00	1	457	0.22%
2021/04/19	1	75.90	0	0.00	76.00	1	457	0.22%
2021/04/14	1	73.30	0	0.00	72.70	1	453	0.22%
2021/04/12	2	76.30	2	75.55	75.60	0	444	0.00%
2021/04/09	1	75.00	0	0.00	74.90	1	439	0.23%
2021/03/08	2	75.05	1	74.40	73.60	1	408	0.24%
2021/02/23	1	78.00	1	77.80	78.40	0	398	0.00%
2021/02/05	0	0.00	1	71.90	72.20	-1	361	-0.28%
2021/01/20	1	79.80	1	77.40	76.90	0	310	0.00%
2020/12/08	1	75.30	0	0.00	75.50	1	198	0.50%
2020/09/22	0	0.00	1	72.70	72.80	-1	454	-0.22%
2020/09/16	1	74.80	0	0.00	74.60	1	587	0.17%
2020/08/20	0	0.00	1	76.20	73.90	-1	679	-0.15%
2020/08/11	1	79.60	1	79.20	79.30	0	673	0.00%
2020/08/06	0	0.00	2	83.10	82.80	-2	675	-0.30%
2020/07/29	1	75.40	0	0.00	77.90	1	672	0.15%
2020/07/24	0	0.00	1	80.00	78.50	-1	674	-0.15%
2020/07/23	0	0.00	1	80.60	80.40	-1	682	-0.15%
2020/07/21	1	80.90	0	0.00	81.30	1	688	0.15%
2020/07/15	1	85.90	0	0.00	85.20	1	691	0.14%
2020/07/10	2	85.90	0	0.00	85.50	2	687	0.29%
2020/07/09	0	0.00	3	87.53	87.50	-3	682	-0.44%
2020/07/07	1	89.80	0	0.00	89.00	1	662	0.15%
2020/07/06	4	91.23	1	90.70	91.20	3	653	0.46%
2020/07/03	1	89.00	3	89.23	89.40	-2	628	-0.32%
2020/07/01	2	87.65	0	0.00	87.00	2	612	0.33%
2020/06/29	0	0.00	2	86.35	85.10	-2	596	-0.34%
2020/06/24	0	0.00	1	88.00	88.50	-1	579	-0.17%
2020/06/23	4	88.85	1	88.00	90.10	3	560	0.54%
2020/06/22	0	0.00	1	81.50	84.10	-1	483	-0.21%
2020/06/18	0	0.00	1	81.20	82.20	-1	483	-0.21%
2020/06/17	1	80.70	0	0.00	80.30	1	483	0.21%
2020/06/15	0	0.00	1	79.70	79.30	-1	505	-0.20%
2020/06/12	1	78.40	0	0.00	79.00	1	508	0.20%
2020/06/08	0	0.00	1	82.00	81.80	-1	541	-0.18%
2020/06/05	1	80.20	0	0.00	80.00	1	523	0.19%
2020/05/22	2	75.00	2	72.70	72.70	0	537	0.00%
2020/05/05	1	75.30	1	76.80	75.40	0	558	0.00%
2020/04/29	1	73.20	1	74.20	74.20	0	587	0.00%
2020/04/28	59	75.00	59	75.61	74.60	0	587	0.00%
2020/04/27	1	72.90	1	74.20	74.20	0	609	0.00%
2020/03/12	0	0.00	25	72.46	71.50	-25	615	-4.06%
2020/03/09	4	79.20	8	79.25	78.30	-4	615	-0.65%
2020/02/27	1	82.70	0	0.00	80.30	1	622	0.16%
2020/02/10	0	0.00	1	79.70	79.10	-1	699	-0.14%
2020/01/14	5	91.30	0	0.00	91.80	5	795	0.63%
2019/12/30	1	94.00	0	0.00	94.00	1	962	0.10%
2019/12/25	10	96.00	0	0.00	96.30	10	963	1.04%
2019/12/20	1	92.20	1	91.90	91.90	0	944	0.00%
2019/12/19	1	92.20	1	92.50	92.60	0	965	0.00%
2019/12/18	2	92.45	2	92.30	92.10	0	972	0.00%
2019/12/17	0	0.00	1	92.10	92.10	-1	981	-0.10%
2019/12/16	2	92.00	2	91.90	91.80	0	989	0.00%
2019/12/11	50	93.01	50	93.30	92.00	0	1,035	0.00%
2019/11/20	5	90.40	5	91.10	91.10	0	1,688	0.00%
2019/11/15	1	89.00	1	88.60	88.50	0	1,929	0.00%
2019/11/14	1	89.00	1	88.80	88.70	0	1,944	0.00%
2019/11/11	1	87.70	1	88.20	88.90	0	1,999	0.00%
2019/10/30	1	95.70	2	96.80	95.90	-1	2,594	-0.04%
2019/10/29	1	98.00	1	95.40	95.80	0	2,639	0.00%
2019/10/28	0	0.00	46.3	97.58	97.70	-46.3	2,690	-1.72%
2019/10/25	2	98.05	2	96.60	97.60	0	2,747	0.00%
2019/10/24	2	97.85	2	98.10	97.80	0	2,914	0.00%
2019/10/23	2	96.90	1	97.40	97.80	1	3,121	0.03%
2019/10/21	2	93.85	1	93.90	94.60	1	3,158	0.03%
2019/10/18	3	93.93	2	94.10	94.30	1	3,198	0.03%
2019/10/17	2	94.15	2	94.45	93.80	0	3,206	0.00%
2019/10/14	1	96.30	1	95.40	95.10	0	3,154	0.00%
2019/10/07	5	99.70	0	0.00	98.10	5	3,112	0.16%
2019/10/02	1	101.00	1	101.00	102.00	0	3,123	0.00%
2019/09/26	2	104.00	1	105.00	104.00	1	3,135	0.03%
2019/09/25	1	103.00	1	102.50	103.00	0	3,140	0.00%
2019/09/24	1	103.50	1	103.50	103.50	0	3,180	0.00%
2019/09/20	3	101.50	5	101.80	102.50	-2	3,165	-0.06%
2019/09/19	3	100.67	1	101.50	101.00	2	3,158	0.06%
2019/09/17	1	100.00	0	0.00	100.00	1	3,165	0.03%
2019/09/12	1	104.00	1	103.50	103.50	0	3,203	0.00%
2019/09/10	3	103.67	4	103.00	103.50	-1	3,196	-0.03%
2019/09/09	0	0.00	1	110.00	110.00	-1	3,149	-0.03%
2019/09/06	14	109.68	1	109.50	109.00	13	3,135	0.41%
2019/09/05	0	0.00	13	111.88	111.00	-13	3,112	-0.42%
2019/09/04	12	109.13	1	109.50	110.00	11	3,082	0.36%
2019/09/03	3	110.00	15	114.93	109.00	-12	3,074	-0.39%
2019/09/02	11	107.00	0	0.00	108.50	11	2,951	0.37%
2019/08/30	1	108.00	11	109.23	107.00	-10	2,939	-0.34%
2019/08/29	11	106.00	0	0.00	106.00	11	2,915	0.38%
2019/08/28	1	110.50	1	107.50	107.50	0	2,880	0.00%
2019/08/27	2	111.00	13	111.00	110.00	-11	2,851	-0.39%
2019/08/26	10	109.00	2	108.75	108.50	8	2,807	0.28%
2019/08/23	12	112.71	8	113.25	111.50	4	2,792	0.14%
2019/08/22	1	108.50	0	0.00	108.00	1	2,653	0.04%
2019/08/21	1	108.00	0	0.00	107.50	1	2,613	0.04%
2019/08/20	1	111.00	6	110.50	107.50	-5	2,574	-0.19%
2019/08/08	1	110.00	1	110.50	112.00	0	2,625	0.00%
2019/08/07	4	108.25	5	107.70	105.50	-1	2,604	-0.04%
2019/08/06	3	108.17	3	105.00	108.50	0	2,646	0.00%
2019/08/02	2	113.00	2	110.50	113.50	0	2,685	0.00%
2019/08/01	7	112.36	3	111.83	114.00	4	2,652	0.15%
2019/07/31	5	104.60	5	104.30	104.00	0	2,468	0.00%
2019/07/29	1	108.50	0	0.00	106.50	1	2,467	0.04%
2019/07/26	1	111.00	0	0.00	111.50	1	2,484	0.04%
2019/07/25	6	106.75	6	109.42	110.50	0	2,336	0.00%
2019/07/24	0	0.00	1	99.00	100.50	-1	2,174	-0.05%
2019/07/22	1	97.30	2	96.55	97.70	-1	2,208	-0.05%
2019/07/18	0	0.00	2	93.75	93.80	-2	2,381	-0.08%
2019/07/17	0	0.00	4	94.20	93.70	-4	2,513	-0.16%
2019/07/16	2	94.60	0	0.00	94.40	2	2,644	0.08%
2019/07/15	0	0.00	2	93.10	93.30	-2	2,751	-0.07%
2019/07/12	4	93.28	4	93.20	93.10	0	2,827	0.00%
2019/07/10	3	92.80	3	92.50	92.50	0	2,971	0.00%
2019/07/03	5	96.12	2	94.80	94.40	3	3,066	0.10%
2019/07/01	3	96.67	0	0.00	96.10	3	3,073	0.10%
2019/06/21	16	96.23	15	96.50	94.00	1	3,014	0.03%
2019/06/13	0	0.00	3	94.10	93.60	-3	2,955	-0.10%
2019/06/11	3	94.93	0	0.00	94.40	3	2,967	0.10%
2019/06/04	0	0.00	1	91.00	90.70	-1	2,991	-0.03%
2019/05/31	2	93.00	2	92.90	93.00	0	3,005	0.00%
2019/05/30	158	92.61	158	92.81	93.00	0	3,008	0.00%	大買/大賣/
2019/05/16	1	97.00	0	0.00	92.00	1	2,916	0.03%
2019/05/14	1	102.00	0	0.00	102.00	1	2,728	0.04%
2019/05/13	1	103.50	2	104.00	106.00	-1	2,648	-0.04%
2019/05/09	0	0.00	1	104.00	101.00	-1	2,521	-0.04%
2019/05/08	2	100.50	2	100.75	100.00	0	2,410	0.00%
2019/05/07	1	102.50	1	100.50	102.50	0	2,385	0.00%
2019/05/03	2	105.50	1	106.00	104.50	1	2,271	0.04%
2019/04/29	0	0.00	2	99.70	99.40	-2	2,095	-0.10%
2019/04/26	1	102.00	2	101.00	101.00	-1	2,042	-0.05%
2019/04/25	2	106.25	0	0.00	104.00	2	1,984	0.10%
2019/04/23	5	105.00	0	0.00	103.00	5	1,773	0.28%
2019/04/22	1	100.00	1	101.50	105.00	0	1,642	0.00%
2019/04/19	1	94.20	2	95.15	95.60	-1	1,505	-0.07%
2019/04/16	0	0.00	1	90.70	91.00	-1	1,269	-0.08%
2019/04/09	0	0.00	1	87.60	86.70	-1	1,077	-0.09%
2019/04/08	0	0.00	2	83.60	86.70	-2	1,004	-0.20%
2019/04/02	0	0.00	1	82.70	83.10	-1	951	-0.11%
2019/03/25	1	80.40	1	80.30	80.30	0	945	0.00%
2019/03/06	1	80.10	0	0.00	81.30	1	991	0.10%
2019/03/04	0	0.00	3	79.50	80.00	-3	1,009	-0.30%
2019/02/21	1	83.50	0	0.00	84.00	1	1,037	0.10%
2019/02/19	0	0.00	1	84.20	85.20	-1	975	-0.10%
2019/02/12	1	80.90	0	0.00	81.00	1	879	0.11%
2019/02/11	0	0.00	2	81.05	81.30	-2	868	-0.23%
2019/01/17	2	79.80	0	0.00	80.20	2	813	0.25%
2019/01/16	1	79.00	0	0.00	80.30	1	800	0.12%
2018/12/28	0	0.00	1	76.90	76.90	-1	764	-0.13%
2018/12/27	2	76.20	1	76.30	75.90	1	771	0.13%
2018/12/12	0	0.00	7	80.30	79.70	-7	715	-0.98%
2018/12/06	7	77.81	10	75.94	77.10	-3	638	-0.47%
2018/12/05	9	79.90	0	0.00	78.20	9	619	1.45%
2018/12/03	1	81.00	10	81.70	79.90	-9	585	-1.54%
2018/11/29	11	78.25	4	78.30	77.70	7	532	1.31%
2018/11/28	1	77.50	1	77.50	77.80	0	503	0.00%
2018/11/26	1	73.30	1	75.50	75.30	0	456	0.00%
2018/11/23	4	76.40	0	0.00	74.50	4	446	0.90%
2018/11/13	1	69.10	3	70.03	70.40	-2	346	-0.58%
2018/11/12	2	70.50	0	0.00	70.80	2	349	0.57%
2018/11/09	0	0.00	5	70.36	70.80	-5	354	-1.41%
2018/11/08	1	68.80	0	0.00	68.50	1	345	0.29%
2018/11/05	2	68.40	2	68.70	68.30	0	378	0.00%
2018/11/02	1	69.40	0	0.00	69.50	1	376	0.27%
2018/10/31	2	68.05	2	68.55	68.80	0	371	0.00%
2018/10/18	0	0.00	2	72.90	72.50	-2	383	-0.52%
2018/10/12	0	0.00	4	70.98	70.70	-4	482	-0.83%
2018/10/05	1	73.30	0	0.00	74.70	1	750	0.13%
2018/10/03	1	74.30	0	0.00	74.50	1	740	0.14%
2018/08/01	1	74.10	1	74.50	75.90	0	830	0.00%
2018/07/30	1	75.10	0	0.00	74.20	1	826	0.12%
2018/07/27	3	75.83	2	75.40	75.40	1	820	0.12%
2018/07/26	1	76.10	1	75.90	75.90	0	815	0.00%
2018/07/20	5	80.00	0	0.00	80.10	5	795	0.63%
2018/07/19	3	78.90	0	0.00	78.60	3	770	0.39%
2018/07/18	2	83.80	13.3	84.85	83.50	-11.3	725	-1.55%
2018/07/17	1	84.50	0	0.00	82.30	1	653	0.15%
2018/07/13	2	80.30	3	80.67	79.90	-1	481	-0.21%
2018/07/06	1	76.30	1	76.70	77.70	0	420	0.00%
2018/07/03	0	0.00	1	76.30	76.30	-1	411	-0.24%
2018/06/29	0	0.00	3	78.00	77.90	-3	387	-0.77%
2018/06/21	1	76.10	0	0.00	76.00	1	359	0.28%
2018/06/20	1	74.00	0	0.00	74.70	1	358	0.28%
2018/06/19	3	78.13	0	0.00	76.60	3	349	0.86%
2018/06/15	1	79.80	1	80.20	79.10	0	344	0.00%
2018/06/13	0	0.00	2	80.25	79.50	-2	335	-0.60%
2018/06/12	2	76.55	0	0.00	77.00	2	301	0.66%
2018/06/06	0	0.00	2	77.80	78.00	-2	291	-0.69%
2018/06/05	0	0.00	1	76.90	76.80	-1	280	-0.36%
2018/06/04	3	78.33	1	78.30	78.00	2	268	0.74%
2018/06/01	0	0.00	1	74.80	75.70	-1	237	-0.42%
2018/05/31	0	0.00	1	70.60	71.40	-1	206	-0.48%
2018/05/30	1	69.40	0	0.00	70.40	1	203	0.49%
2018/05/23	3	66.00	0	0.00	65.50	3	223	1.34%
2018/05/04	2	62.30	0	0.00	64.40	2	271	0.74%
2018/04/24	0	0.00	2	63.40	63.00	-2	257	-0.78%
2018/04/23	2	65.50	0	0.00	65.00	2	252	0.79%
2018/04/11	0	0.00	1	70.30	70.30	-1	275	-0.36%
2018/03/30	0	0.00	6	71.55	72.00	-6	302	-1.99%
2018/03/06	0	0.00	1	73.70	73.40	-1	395	-0.25%
2018/02/27	1	74.30	0	0.00	74.10	1	392	0.25%
2018/02/06	1	73.30	1	73.90	74.10	0	363	0.00%
2018/02/05	1	75.70	1	76.80	77.10	0	356	0.00%
2018/02/02	0	0.00	1	76.90	76.90	-1	360	-0.28%
2018/01/25	1	76.80	0	0.00	76.30	1	422	0.24%
2018/01/23	0	0.00	1	77.10	76.70	-1	432	-0.23%
2018/01/22	1	77.10	1	78.00	77.30	0	438	0.00%
2018/01/19	1	75.50	0	0.00	76.50	1	433	0.23%
2018/01/12	1	75.60	1	76.20	76.50	0	441	0.00%
2018/01/08	0	0.00	1	79.30	77.00	-1	448	-0.22%
2018/01/03	1	77.50	0	0.00	77.10	1	456	0.22%
2018/01/02	1	77.00	0	0.00	77.10	1	455	0.22%