券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 1 | 207.50 | 213.00 | -1 | 1,942 | -0.05% |
|
| 2024/05/09 | 5 | 213.50 | 1 | 214.50 | 213.00 | 4 | 1,912 | 0.21% |
|
| 2024/05/08 | 5 | 210.20 | 5 | 206.60 | 207.00 | 0 | 1,842 | 0.00% |
|
| 2024/05/07 | 1 | 203.50 | 3 | 203.83 | 205.50 | -2 | 1,790 | -0.11% |
|
| 2024/05/03 | 0 | 0.00 | 0.4 | 200.75 | 200.00 | -0.4 | 1,753 | -0.02% |
|
| 2024/05/02 | 4 | 203.25 | 0.6 | 199.58 | 198.50 | 3.4 | 1,720 | 0.20% |
|
| 2024/04/30 | 3 | 198.67 | 0 | 0.00 | 198.00 | 3 | 1,673 | 0.18% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 196.25 | 193.00 | -2 | 1,596 | -0.13% |
|
| 2024/04/26 | 1 | 195.00 | 3 | 192.50 | 197.50 | -2 | 1,546 | -0.13% |
|
| 2024/04/25 | 7 | 198.00 | 4 | 195.63 | 197.00 | 3 | 1,503 | 0.20% |
|
| 2024/04/24 | 8 | 191.25 | 9 | 189.28 | 196.50 | -1 | 1,393 | -0.07% |
|
| 2024/04/23 | 5 | 181.70 | 0 | 0.00 | 179.50 | 5 | 1,200 | 0.42% |
|
| 2024/04/19 | 0 | 0.00 | 1.1 | 173.41 | 182.50 | -1.1 | 1,113 | -0.10% |
|
| 2024/04/17 | 3 | 181.67 | 4 | 180.13 | 180.50 | -1 | 976 | -0.10% |
|
| 2024/04/16 | 1 | 170.00 | 1 | 169.00 | 171.00 | 0 | 887 | 0.00% |
|
| 2024/04/15 | 1 | 172.50 | 0 | 0.00 | 170.50 | 1 | 874 | 0.11% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 167.00 | 167.50 | -1 | 839 | -0.12% |
|
| 2024/04/09 | 1 | 166.00 | 0 | 0.00 | 166.50 | 1 | 836 | 0.12% |
|
| 2024/04/02 | 0 | 0.00 | 0.2 | 169.00 | 170.00 | -0.2 | 781 | -0.03% |
|
| 2024/04/01 | 0 | 161.00 | 0 | 0.00 | 169.50 | 0 | 749 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 157.50 | 156.50 | -1 | 796 | -0.13% |
|
| 2024/03/07 | 1 | 172.50 | 7 | 166.86 | 166.00 | -6 | 777 | -0.77% |
|
| 2024/03/06 | 1 | 170.50 | 1 | 165.00 | 172.00 | 0 | 747 | 0.00% |
|
| 2024/03/05 | 5 | 165.00 | 0 | 0.00 | 164.50 | 5 | 695 | 0.72% |
|
| 2024/03/04 | 1 | 164.50 | 0 | 0.00 | 164.00 | 1 | 693 | 0.14% |
|
| 2024/03/01 | 1 | 163.50 | 0 | 0.00 | 162.00 | 1 | 669 | 0.15% |
|
| 2024/02/23 | 0 | 0.00 | 4 | 162.50 | 161.00 | -4 | 711 | -0.56% |
|
| 2024/02/22 | 1 | 162.50 | 5 | 162.50 | 163.00 | -4 | 741 | -0.54% |
|
| 2024/02/21 | 1 | 159.50 | 0 | 0.00 | 159.00 | 1 | 756 | 0.13% |
|
| 2024/02/19 | 7 | 161.14 | 0 | 0.00 | 161.00 | 7 | 773 | 0.90% |
|
| 2024/01/23 | 0 | 0.00 | 7 | 162.50 | 163.00 | -7 | 1,246 | -0.56% |
|
| 2024/01/22 | 6 | 160.00 | 0 | 159.13 | 161.00 | 6 | 1,279 | 0.47% |
|
| 2024/01/19 | 6 | 156.33 | 0 | 0.00 | 156.50 | 6 | 1,341 | 0.45% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 155.25 | 154.50 | -2 | 1,449 | -0.14% |
|
| 2024/01/17 | 0 | 0.00 | 4 | 157.50 | 156.00 | -4 | 1,474 | -0.27% |
|
| 2024/01/16 | 0 | 0.00 | 6 | 162.00 | 162.00 | -6 | 1,500 | -0.40% |
|
| 2024/01/15 | 6 | 161.50 | 0 | 0.00 | 162.00 | 6 | 1,514 | 0.40% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 164.50 | 162.50 | -2 | 1,964 | -0.10% |
|
| 2023/12/21 | 2 | 163.50 | 0 | 0.00 | 163.00 | 2 | 2,009 | 0.10% |
|
| 2023/12/12 | 0 | 0.00 | 6 | 167.50 | 168.00 | -6 | 2,195 | -0.27% |
|
| 2023/12/11 | 6 | 166.00 | 0 | 0.00 | 166.00 | 6 | 2,184 | 0.27% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 168.00 | 167.00 | -1 | 2,174 | -0.05% |
|
| 2023/12/07 | 3 | 168.00 | 0 | 0.00 | 166.00 | 3 | 2,149 | 0.14% |
|
| 2023/12/06 | 0.2 | 161.75 | 0 | 0.00 | 163.00 | 0.2 | 2,102 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 2,098 | -0.05% |
|
| 2023/11/24 | 1 | 163.50 | 0 | 0.00 | 163.50 | 1 | 2,123 | 0.05% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 168.50 | 169.00 | -1 | 2,046 | -0.05% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 167.00 | 166.50 | 0 | 2,027 | 0.00% |
|
| 2023/11/13 | 0 | 165.00 | 1 | 164.00 | 166.00 | -1 | 2,018 | -0.05% |
|
| 2023/11/10 | 1 | 162.50 | 2 | 163.00 | 161.00 | -1 | 2,007 | -0.05% |
|
| 2023/11/09 | 0 | 0.00 | 8 | 165.44 | 166.00 | -8 | 1,982 | -0.40% |
|
| 2023/11/08 | 7 | 173.07 | 1 | 171.00 | 170.50 | 6 | 1,934 | 0.31% |
|
| 2023/11/07 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 1,919 | 0.05% |
|
| 2023/11/06 | 2 | 169.25 | 3 | 169.83 | 171.00 | -1 | 1,910 | -0.05% |
|
| 2023/11/02 | 2 | 172.00 | 1 | 169.50 | 173.50 | 1 | 1,866 | 0.05% |
|
| 2023/11/01 | 1 | 167.00 | 0 | 0.00 | 166.00 | 1 | 1,803 | 0.06% |
|
| 2023/10/31 | 24 | 171.35 | 23 | 170.67 | 168.50 | 1 | 1,760 | 0.06% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 171.00 | 169.50 | -2 | 1,572 | -0.13% |
|
| 2023/10/27 | 6 | 170.67 | 2 | 170.50 | 169.00 | 4 | 1,579 | 0.25% |
|
| 2023/10/26 | 0 | 0.00 | 5 | 171.70 | 168.50 | -5 | 1,522 | -0.33% |
|
| 2023/10/20 | 3 | 163.67 | 1 | 164.00 | 164.00 | 2 | 1,344 | 0.15% |
|
| 2023/10/19 | 3 | 170.33 | 0 | 0.00 | 167.00 | 3 | 1,333 | 0.22% |
|
| 2023/10/18 | 2 | 169.00 | 0 | 0.00 | 171.00 | 2 | 1,285 | 0.16% |
|
| 2023/10/17 | 2 | 173.25 | 0 | 0.00 | 170.50 | 2 | 1,231 | 0.16% |
|
| 2023/10/16 | 7 | 174.64 | 6 | 169.92 | 169.00 | 1 | 1,175 | 0.08% |
|
| 2023/10/13 | 1 | 165.00 | 4 | 166.00 | 166.00 | -3 | 1,069 | -0.28% |
|
| 2023/10/05 | 1 | 157.50 | 1 | 158.50 | 156.00 | 0 | 997 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 158.50 | 159.00 | -1 | 1,011 | -0.10% |
|
| 2023/09/28 | 1 | 156.50 | 0 | 0.00 | 154.50 | 1 | 1,018 | 0.10% |
|
| 2023/09/27 | 1 | 156.50 | 16 | 158.06 | 156.50 | -15 | 1,015 | -1.48% |
|
| 2023/09/26 | 18.1 | 167.68 | 1 | 166.50 | 162.50 | 17.1 | 993 | 1.72% |
|
| 2023/09/25 | 5 | 165.80 | 5 | 169.30 | 169.50 | 0 | 961 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 156.50 | 156.00 | 0 | 899 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 154.00 | 154.50 | -1 | 917 | -0.11% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 156.00 | 155.50 | -1 | 926 | -0.11% |
|
| 2023/09/15 | 1 | 155.00 | 0 | 0.00 | 153.50 | 1 | 870 | 0.11% |
|
| 2023/09/13 | 2 | 152.50 | 0.2 | 154.00 | 154.00 | 1.8 | 858 | 0.21% |
|
| 2023/09/12 | 0.2 | 150.50 | 0 | 0.00 | 151.50 | 0.2 | 867 | 0.02% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 149.50 | 149.50 | -2 | 876 | -0.23% |
|
| 2023/09/07 | 1 | 150.00 | 1 | 152.00 | 149.50 | 0 | 867 | 0.00% |
|
| 2023/09/06 | 4 | 156.00 | 0 | 0.00 | 153.50 | 4 | 878 | 0.46% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 875 | -0.11% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 155.25 | 153.50 | -4 | 874 | -0.46% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 157.50 | 157.00 | -2 | 882 | -0.23% |
|
| 2023/08/30 | 6 | 156.17 | 0 | 0.00 | 156.00 | 6 | 869 | 0.69% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 147.50 | 149.00 | -1 | 826 | -0.12% |
|
| 2023/08/25 | 0 | 0.00 | 6 | 148.58 | 147.50 | -6 | 824 | -0.73% |
|
| 2023/08/24 | 4 | 147.38 | 2 | 147.50 | 146.50 | 2 | 831 | 0.24% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 144.50 | 144.00 | -1 | 840 | -0.12% |
|
| 2023/08/22 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 863 | 0.12% |
|
| 2023/08/10 | 3 | 136.50 | 1 | 137.00 | 136.50 | 2 | 1,029 | 0.19% |
|
| 2023/08/08 | 1 | 145.00 | 5 | 143.90 | 141.00 | -4 | 1,024 | -0.39% |
|
| 2023/08/01 | 5 | 154.80 | 8 | 154.13 | 154.00 | -3 | 1,041 | -0.29% |
|
| 2023/07/31 | 4 | 150.00 | 2 | 145.00 | 145.50 | 2 | 1,005 | 0.20% |
|
| 2023/07/28 | 4 | 146.50 | 0 | 0.00 | 146.00 | 4 | 1,007 | 0.40% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 146.00 | 147.50 | -0.1 | 1,027 | -0.01% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 150.50 | 150.50 | -1 | 1,066 | -0.09% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 152.00 | 151.00 | -1 | 1,113 | -0.09% |
|
| 2023/07/17 | 0.1 | 157.96 | 0 | 0.00 | 156.50 | 0.1 | 1,182 | 0.01% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 1,205 | -0.08% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 155.50 | 152.50 | -3 | 1,269 | -0.24% |
|
| 2023/07/11 | 2 | 151.00 | 0 | 0.00 | 154.50 | 2 | 1,399 | 0.14% |
|
| 2023/07/10 | 0 | 157.00 | 0 | 0.00 | 155.50 | 0 | 1,455 | 0.00% |
|
| 2023/07/07 | 2 | 159.00 | 7 | 158.29 | 161.00 | -5 | 1,530 | -0.33% |
|
| 2023/07/05 | 2 | 165.25 | 0 | 0.00 | 164.50 | 2 | 1,587 | 0.13% |
|
| 2023/07/04 | 6 | 165.50 | 0 | 0.00 | 166.50 | 6 | 1,626 | 0.37% |
|
| 2023/07/03 | 0 | 0.00 | 5 | 165.70 | 167.50 | -5 | 1,708 | -0.29% |
|
| 2023/06/30 | 2 | 164.00 | 0 | 0.00 | 164.50 | 2 | 2,067 | 0.10% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 164.50 | 168.50 | -2 | 2,118 | -0.09% |
|
| 2023/06/28 | 2 | 169.50 | 0 | 0.00 | 163.50 | 2 | 2,099 | 0.10% |
|
| 2023/06/27 | 2 | 168.50 | 1 | 170.00 | 167.00 | 1 | 2,113 | 0.05% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 160.00 | 163.50 | -1 | 2,613 | -0.04% |
|
| 2023/06/15 | 1 | 160.00 | 0 | 0.00 | 162.00 | 1 | 2,626 | 0.04% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 162.00 | 162.00 | -1 | 2,663 | -0.04% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 169.00 | 169.50 | -1 | 3,014 | -0.03% |
|
| 2023/06/08 | 1 | 172.50 | 4 | 171.00 | 169.50 | -3 | 3,223 | -0.09% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 169.00 | 168.50 | -4 | 3,643 | -0.11% |
|
| 2023/06/05 | 2 | 174.50 | 0 | 0.00 | 174.00 | 2 | 3,723 | 0.05% |
|
| 2023/06/02 | 1 | 173.00 | 1 | 173.50 | 172.50 | 0 | 3,764 | 0.00% |
|
| 2023/05/30 | 8 | 174.19 | 0 | 0.00 | 172.50 | 8 | 3,898 | 0.21% |
|
| 2023/05/26 | 0 | 0.00 | 3 | 173.00 | 170.00 | -3 | 4,130 | -0.07% |
|
| 2023/05/24 | 1 | 176.50 | 1 | 172.50 | 173.50 | 0 | 4,144 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 175.50 | 176.00 | 0 | 4,181 | 0.00% |
|
| 2023/05/22 | 1 | 172.50 | 0 | 0.00 | 172.00 | 1 | 4,164 | 0.02% |
|
| 2023/05/19 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 4,139 | 0.02% |
|
| 2023/05/18 | 5 | 168.00 | 0 | 166.54 | 165.50 | 5 | 4,094 | 0.12% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 163.50 | 165.00 | -1 | 4,078 | -0.02% |
|
| 2023/05/12 | 0 | 161.00 | 0 | 0.00 | 161.50 | 0 | 4,136 | 0.00% |
|
| 2023/05/10 | 0 | 0.00 | 4 | 163.00 | 163.00 | -4 | 4,139 | -0.10% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 160.50 | 163.00 | -2 | 4,131 | -0.05% |
|
| 2023/05/05 | 0 | 165.00 | 0 | 165.50 | 164.00 | 0 | 4,142 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 163.00 | 164.00 | -1 | 4,158 | -0.02% |
|
| 2023/05/03 | 1 | 161.00 | 0 | 0.00 | 160.50 | 1 | 4,158 | 0.02% |
|
| 2023/05/02 | 0 | 167.00 | 0 | 0.00 | 165.00 | 0 | 4,156 | 0.00% |
|
| 2023/04/28 | 3 | 163.83 | 0 | 0.00 | 165.50 | 3 | 4,148 | 0.07% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 157.00 | 159.50 | -5 | 4,127 | -0.12% |
|
| 2023/04/26 | 5 | 160.50 | 0 | 0.00 | 161.00 | 5 | 4,114 | 0.12% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 160.50 | 161.50 | -1 | 4,100 | -0.02% |
|
| 2023/04/24 | 1 | 167.00 | 0 | 167.50 | 167.50 | 1 | 4,072 | 0.02% |
|
| 2023/04/21 | 1 | 168.50 | 0 | 0.00 | 166.00 | 1 | 4,060 | 0.02% |
|
| 2023/04/20 | 1 | 177.50 | 0 | 0.00 | 172.00 | 1 | 4,022 | 0.02% |
|
| 2023/04/19 | 1 | 183.50 | 2 | 180.75 | 177.00 | -1 | 4,002 | -0.02% |
|
| 2023/04/18 | 6 | 184.75 | 4 | 184.00 | 180.50 | 2 | 3,973 | 0.05% |
|
| 2023/04/17 | 2 | 187.00 | 8 | 185.50 | 181.00 | -6 | 3,910 | -0.15% |
|
| 2023/04/14 | 6 | 177.00 | 1 | 179.00 | 177.00 | 5 | 3,800 | 0.13% |
|
| 2023/04/13 | 2 | 184.50 | 2 | 178.00 | 176.00 | 0 | 3,775 | 0.00% |
|
| 2023/04/07 | 2 | 180.00 | 3 | 180.17 | 179.50 | -1 | 3,559 | -0.03% |
|
| 2023/04/06 | 4 | 178.13 | 4 | 178.50 | 178.50 | 0 | 3,554 | 0.00% |
|
| 2023/03/31 | 16 | 182.66 | 11.1 | 185.40 | 175.00 | 4.9 | 3,468 | 0.14% |
|
| 2023/03/30 | 1 | 174.50 | 2 | 173.25 | 175.00 | -1 | 3,112 | -0.03% |
|
| 2023/03/28 | 0 | 0.00 | 0 | 167.00 | 167.50 | 0 | 3,054 | 0.00% |
|
| 2023/03/27 | 1 | 172.50 | 3 | 172.00 | 172.00 | -2 | 3,031 | -0.07% |
|
| 2023/03/24 | 1 | 174.50 | 3 | 173.50 | 173.50 | -2 | 2,968 | -0.07% |
|
| 2023/03/23 | 28 | 175.70 | 23 | 174.54 | 173.00 | 5 | 2,888 | 0.17% |
|
| 2023/03/22 | 5 | 169.00 | 6 | 167.58 | 170.00 | -1 | 2,630 | -0.04% |
|
| 2023/03/21 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 2,556 | 0.04% |
|
| 2023/03/17 | 2 | 162.75 | 2 | 161.25 | 161.50 | 0 | 2,545 | 0.00% |
|
| 2023/03/16 | 2 | 163.75 | 2 | 162.50 | 162.50 | 0 | 2,514 | 0.00% |
|
| 2023/03/15 | 12 | 175.08 | 12 | 169.04 | 166.00 | 0 | 2,548 | 0.00% |
|
| 2023/03/14 | 1 | 172.00 | 0 | 0.00 | 168.00 | 1 | 2,442 | 0.04% |
|
| 2023/03/13 | 6 | 168.75 | 36.1 | 167.29 | 173.00 | -30.1 | 2,377 | -1.26% |
|
| 2023/03/10 | 73.1 | 168.90 | 73 | 168.62 | 164.00 | 0.1 | 2,257 | 0.00% |
|
| 2023/03/09 | 37 | 170.00 | 7 | 172.21 | 173.50 | 30 | 2,112 | 1.42% |
|
| 2023/03/08 | 10 | 157.00 | 10 | 158.20 | 158.00 | 0 | 2,066 | 0.00% |
|
| 2023/03/07 | 1 | 157.50 | 2 | 153.25 | 151.00 | -1 | 2,078 | -0.05% |
|
| 2023/03/06 | 6 | 157.42 | 6 | 158.17 | 156.50 | 0 | 2,044 | 0.00% |
|
| 2023/03/03 | 2 | 156.50 | 2 | 155.00 | 155.50 | 0 | 1,985 | 0.00% |
|
| 2023/03/02 | 4 | 156.75 | 6.4 | 153.80 | 156.00 | -2.4 | 1,966 | -0.12% |
|
| 2023/03/01 | 13.4 | 155.15 | 10 | 155.40 | 155.00 | 3.4 | 1,923 | 0.17% |
|
| 2023/02/24 | 13 | 152.27 | 14 | 149.75 | 149.50 | -1 | 1,792 | -0.06% |
|
| 2023/02/22 | 0 | 0.00 | 0.2 | 141.00 | 142.50 | -0.2 | 1,661 | -0.01% |
|
| 2023/02/21 | 2.2 | 145.67 | 12 | 144.50 | 144.50 | -9.9 | 1,668 | -0.59% |
|
| 2023/02/17 | 1 | 141.50 | 0 | 0.00 | 143.50 | 1 | 1,770 | 0.06% |
|
| 2023/02/16 | 9 | 142.11 | 0 | 0.00 | 143.00 | 9 | 1,825 | 0.49% |
|
| 2023/02/15 | 3 | 139.50 | 1 | 140.00 | 139.50 | 2 | 1,891 | 0.11% |
|
| 2023/02/14 | 4 | 143.13 | 0 | 141.50 | 140.50 | 4 | 1,903 | 0.21% |
|
| 2023/02/13 | 0 | 0.00 | 13 | 139.78 | 143.50 | -13 | 1,905 | -0.68% |
|
| 2023/02/09 | 7 | 139.00 | 0 | 0.00 | 138.50 | 7 | 1,912 | 0.37% |
|
| 2023/02/06 | 0 | 141.00 | 0 | 0.00 | 140.00 | 0 | 1,942 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 3 | 140.50 | 139.50 | -3 | 2,016 | -0.15% |
|
| 2023/02/02 | 3 | 144.00 | 0 | 0.00 | 143.50 | 3 | 2,005 | 0.15% |
|
| 2023/01/16 | 0 | 0.00 | 4 | 132.00 | 132.00 | -4 | 2,022 | -0.20% |
|
| 2023/01/13 | 0 | 0.00 | 4 | 131.75 | 131.50 | -4 | 2,052 | -0.19% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 136.50 | 134.00 | -1 | 2,172 | -0.05% |
|
| 2023/01/09 | 10 | 135.50 | 0 | 0.00 | 134.50 | 10 | 2,237 | 0.45% |
|
| 2023/01/05 | 1 | 131.50 | 2 | 132.25 | 131.50 | -1 | 2,299 | -0.04% |
|
| 2023/01/04 | 2 | 136.50 | 0 | 0.00 | 133.00 | 2 | 2,340 | 0.09% |
|
| 2022/12/27 | 3 | 143.00 | 0 | 0.00 | 140.00 | 3 | 2,484 | 0.12% |
|
| 2022/12/26 | 6 | 142.67 | 9 | 142.39 | 142.50 | -3 | 2,484 | -0.12% |
|
| 2022/12/23 | 4 | 136.00 | 0 | 135.00 | 136.50 | 4 | 2,460 | 0.16% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 136.00 | 135.00 | -1 | 2,477 | -0.04% |
|
| 2022/12/21 | 0 | 0.00 | 4 | 135.50 | 135.00 | -4 | 2,494 | -0.16% |
|
| 2022/12/16 | 0 | 0.00 | 2 | 136.75 | 137.50 | -2 | 2,536 | -0.08% |
|
| 2022/12/15 | 0 | 0.00 | 2 | 135.50 | 136.00 | -2 | 2,540 | -0.08% |
|
| 2022/12/13 | 1 | 139.50 | 1 | 135.50 | 135.50 | 0 | 2,580 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 0 | 139.00 | 137.50 | 0 | 2,594 | 0.00% |
|
| 2022/12/09 | 2 | 137.01 | 0 | 0.00 | 138.00 | 2 | 2,663 | 0.08% |
|
| 2022/12/08 | 66 | 140.48 | 66 | 139.89 | 140.50 | 0 | 2,717 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 143.00 | 140.00 | -5 | 2,731 | -0.18% |
|
| 2022/12/06 | 11 | 149.05 | 6 | 145.67 | 147.00 | 5 | 2,655 | 0.19% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 145.60 | 146.00 | -5 | 2,591 | -0.19% |
|
| 2022/12/02 | 2 | 149.50 | 15 | 145.83 | 147.00 | -13 | 2,559 | -0.51% |
|
| 2022/12/01 | 8 | 140.63 | 2 | 143.25 | 144.50 | 6 | 2,506 | 0.24% |
|
| 2022/11/30 | 22 | 139.43 | 18 | 139.33 | 137.50 | 4 | 2,474 | 0.16% |
|
| 2022/11/29 | 9 | 133.56 | 10 | 128.60 | 135.50 | -1 | 2,414 | -0.04% |
|
| 2022/11/28 | 2 | 123.50 | 2 | 127.00 | 127.00 | 0 | 2,458 | 0.00% |
|
| 2022/11/25 | 4 | 124.63 | 2 | 126.00 | 124.50 | 2 | 2,510 | 0.08% |
|
| 2022/11/24 | 1 | 127.50 | 4 | 127.13 | 127.00 | -3 | 2,570 | -0.12% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 127.00 | 124.50 | -2 | 2,602 | -0.08% |
|
| 2022/11/22 | 3 | 125.50 | 0 | 0.00 | 124.50 | 3 | 2,629 | 0.11% |
|
| 2022/11/21 | 5 | 125.50 | 2 | 128.50 | 126.00 | 3 | 2,739 | 0.11% |
|
| 2022/11/17 | 0 | 0.00 | 4 | 126.75 | 128.50 | -4 | 2,805 | -0.14% |
|
| 2022/11/16 | 8 | 127.69 | 3 | 127.83 | 126.50 | 5 | 2,871 | 0.17% |
|
| 2022/11/15 | 9 | 133.28 | 15 | 136.17 | 135.00 | -6 | 2,832 | -0.21% |
|
| 2022/11/14 | 3 | 131.50 | 3 | 132.00 | 133.00 | 0 | 2,900 | 0.00% |
|
| 2022/11/11 | 12 | 124.50 | 27 | 126.33 | 124.00 | -15 | 2,912 | -0.52% |
|
| 2022/11/10 | 11 | 122.23 | 0 | 0.00 | 123.00 | 11 | 2,885 | 0.38% |
|
| 2022/11/09 | 14 | 122.96 | 0 | 0.00 | 122.50 | 14 | 2,989 | 0.47% |
|
| 2022/11/08 | 1 | 124.00 | 9 | 124.00 | 120.50 | -8 | 3,065 | -0.26% |
|
| 2022/11/07 | 8 | 120.50 | 0 | 0.00 | 120.50 | 8 | 3,148 | 0.25% |
|
| 2022/11/03 | 2 | 121.00 | 3 | 120.83 | 120.00 | -1 | 3,337 | -0.03% |
|
| 2022/11/02 | 5 | 120.10 | 3 | 119.50 | 119.50 | 2 | 3,502 | 0.06% |
|
| 2022/11/01 | 1 | 121.99 | 1 | 119.50 | 119.50 | 0 | 3,652 | 0.00% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 113.00 | 114.00 | -1 | 4,041 | -0.02% |
|
| 2022/10/26 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 4,143 | 0.02% |
|
| 2022/10/19 | 5 | 123.90 | 5 | 124.50 | 120.50 | 0 | 4,539 | 0.00% |
|
| 2022/10/18 | 2 | 120.00 | 0 | 0.00 | 119.50 | 2 | 4,483 | 0.04% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 119.00 | 122.50 | -2 | 4,489 | -0.04% |
|
| 2022/10/14 | 5 | 121.90 | 5 | 123.00 | 123.50 | 0 | 4,512 | 0.00% |
|
| 2022/10/13 | 3 | 122.00 | 3 | 116.00 | 116.00 | 0 | 4,537 | 0.00% |
|
| 2022/10/12 | 2 | 124.00 | 2 | 124.50 | 125.00 | 0 | 4,543 | 0.00% |
|
| 2022/10/11 | 3 | 127.83 | 3 | 128.67 | 127.00 | 0 | 4,555 | 0.00% |
|
| 2022/10/07 | 1 | 133.50 | 1 | 136.00 | 135.00 | 0 | 4,555 | 0.00% |
|
| 2022/10/05 | 4 | 146.75 | 12 | 145.04 | 144.00 | -8 | 4,789 | -0.17% |
|
| 2022/10/04 | 8 | 144.50 | 0 | 0.00 | 144.50 | 8 | 4,848 | 0.16% |
|
| 2022/10/03 | 2 | 140.25 | 2 | 140.75 | 141.00 | 0 | 4,953 | 0.00% |
|
| 2022/09/30 | 1 | 137.00 | 1 | 138.00 | 140.00 | 0 | 5,024 | 0.00% |
|
| 2022/09/29 | 4 | 138.75 | 9 | 139.33 | 138.00 | -5 | 5,105 | -0.10% |
|
| 2022/09/28 | 3 | 140.17 | 3 | 140.17 | 137.50 | 0 | 5,130 | 0.00% |
|
| 2022/09/26 | 3 | 145.67 | 1 | 145.50 | 143.50 | 2 | 5,131 | 0.04% |
|
| 2022/09/23 | 2 | 156.00 | 2 | 153.50 | 153.50 | 0 | 5,142 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 2 | 157.00 | 157.00 | -2 | 5,139 | -0.04% |
|
| 2022/09/21 | 1 | 154.50 | 1.1 | 154.00 | 153.00 | -0.1 | 5,139 | 0.00% |
|
| 2022/09/20 | 1 | 153.00 | 2 | 154.00 | 155.50 | -1 | 5,150 | -0.02% |
|
| 2022/09/19 | 5 | 150.50 | 6 | 151.42 | 153.50 | -1 | 5,174 | -0.02% |
|
| 2022/09/16 | 11 | 147.91 | 13 | 148.46 | 152.50 | -2 | 5,239 | -0.04% |
|
| 2022/09/15 | 10 | 154.25 | 0 | 0.00 | 149.00 | 10 | 5,231 | 0.19% |
|
| 2022/09/12 | 1 | 165.50 | 0 | 0.00 | 164.00 | 1 | 5,500 | 0.02% |
|
| 2022/09/07 | 3 | 159.84 | 9 | 160.00 | 160.00 | -6 | 5,685 | -0.11% |
|
| 2022/09/06 | 10 | 164.60 | 2 | 173.00 | 163.00 | 8 | 5,881 | 0.14% |
|
| 2022/09/05 | 0 | 0.00 | 5 | 170.50 | 170.00 | -5 | 6,038 | -0.08% |
|
| 2022/09/02 | 14 | 179.64 | 9 | 179.67 | 176.00 | 5 | 6,005 | 0.08% |
|
| 2022/08/31 | 8 | 180.00 | 8 | 177.06 | 180.00 | 0 | 5,852 | 0.00% |
|
| 2022/08/30 | 2 | 172.50 | 4 | 172.63 | 174.50 | -2 | 5,890 | -0.03% |
|
| 2022/08/26 | 54 | 181.15 | 54 | 177.07 | 173.50 | 0 | 5,984 | 0.00% |
|
| 2022/08/25 | 10 | 176.20 | 2 | 175.00 | 175.00 | 8 | 5,885 | 0.14% |
|
| 2022/08/24 | 2 | 174.00 | 2 | 172.75 | 173.00 | 0 | 5,889 | 0.00% |
|
| 2022/08/23 | 3 | 172.00 | 6 | 172.92 | 172.50 | -3 | 5,924 | -0.05% |
|
| 2022/08/22 | 1 | 176.00 | 2 | 171.78 | 170.00 | -1 | 5,924 | -0.02% |
|
| 2022/08/19 | 2.1 | 174.35 | 13 | 175.46 | 179.50 | -11 | 5,947 | -0.18% |
|
| 2022/08/18 | 1 | 173.50 | 2 | 168.25 | 173.00 | -1 | 5,835 | -0.02% |
|
| 2022/08/17 | 1 | 168.00 | 6 | 169.58 | 167.50 | -5 | 5,779 | -0.09% |
|
| 2022/08/16 | 16 | 174.06 | 11 | 171.55 | 169.50 | 5 | 5,806 | 0.09% |
|
| 2022/08/15 | 22 | 171.32 | 19 | 169.55 | 171.50 | 3 | 5,701 | 0.05% |
|
| 2022/08/12 | 8 | 170.63 | 10 | 171.20 | 171.00 | -2 | 5,614 | -0.04% |
|
| 2022/08/11 | 3 | 169.50 | 2 | 169.25 | 170.50 | 1 | 5,511 | 0.02% |
|
| 2022/08/10 | 3 | 170.00 | 91 | 167.97 | 164.50 | -88 | 5,417 | -1.62% |
|
| 2022/08/09 | 18 | 168.83 | 18 | 170.17 | 168.00 | 0 | 5,347 | 0.00% |
|
| 2022/08/08 | 101 | 168.88 | 15 | 167.33 | 170.00 | 86 | 5,179 | 1.66% |
大買/
|
| 2022/08/05 | 6 | 160.00 | 10 | 160.40 | 162.50 | -4 | 5,029 | -0.08% |
|
| 2022/08/04 | 7 | 158.50 | 4 | 157.38 | 159.50 | 3 | 4,991 | 0.06% |
|
| 2022/08/03 | 10 | 164.05 | 8 | 164.50 | 159.50 | 2 | 4,896 | 0.04% |
|
| 2022/08/02 | 3 | 163.17 | 2.1 | 159.64 | 163.50 | 0.9 | 4,624 | 0.02% |
|
| 2022/08/01 | 12 | 165.25 | 10 | 162.90 | 161.50 | 2 | 4,579 | 0.04% |
|
| 2022/07/29 | 6.1 | 161.35 | 7 | 161.21 | 161.00 | -0.9 | 4,486 | -0.02% |
|
| 2022/07/28 | 8 | 158.69 | 9 | 159.06 | 159.00 | -1 | 4,410 | -0.02% |
|
| 2022/07/27 | 12 | 151.58 | 13 | 151.65 | 151.50 | -1 | 4,254 | -0.02% |
|
| 2022/07/26 | 2 | 147.25 | 1 | 147.00 | 146.50 | 1 | 4,206 | 0.02% |
|
| 2022/07/25 | 2 | 154.00 | 1 | 155.00 | 154.50 | 1 | 4,205 | 0.02% |
|
| 2022/07/22 | 1 | 158.50 | 1 | 157.00 | 153.00 | 0 | 4,242 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 8 | 154.38 | 157.50 | -8 | 4,252 | -0.19% |
|
| 2022/07/20 | 4 | 152.25 | 1 | 152.50 | 152.00 | 3 | 4,242 | 0.07% |
|
| 2022/07/19 | 7 | 153.86 | 2 | 154.50 | 152.00 | 5 | 4,229 | 0.12% |
|
| 2022/07/18 | 3 | 160.00 | 3 | 160.83 | 157.00 | 0 | 4,261 | 0.00% |
|
| 2022/07/15 | 3 | 158.00 | 3 | 159.00 | 157.50 | 0 | 4,251 | 0.00% |
|
| 2022/07/14 | 2 | 154.50 | 1 | 157.00 | 159.50 | 1 | 4,223 | 0.02% |
|
| 2022/07/13 | 8 | 160.13 | 8 | 162.38 | 156.00 | 0 | 4,166 | 0.00% |
|
| 2022/07/12 | 1 | 149.50 | 2 | 150.25 | 153.50 | -1 | 4,049 | -0.02% |
|
| 2022/07/11 | 6 | 153.08 | 6 | 153.08 | 155.00 | 0 | 4,060 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 147.00 | 152.50 | -2 | 3,974 | -0.05% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 136.00 | 139.00 | -2 | 3,924 | -0.05% |
|
| 2022/07/06 | 1 | 130.50 | 0 | 0.00 | 126.50 | 1 | 3,872 | 0.03% |
|
| 2022/07/05 | 6 | 135.92 | 6 | 133.00 | 137.00 | 0 | 3,871 | 0.00% |
|
| 2022/07/04 | 1 | 138.50 | 0 | 0.00 | 138.00 | 1 | 3,995 | 0.03% |
|
| 2022/07/01 | 0 | 0.00 | 3 | 141.50 | 140.00 | -3 | 4,071 | -0.07% |
|
| 2022/06/30 | 0 | 0.00 | 0 | 153.00 | 152.50 | 0 | 4,110 | 0.00% |
|
| 2022/06/29 | 0 | 164.00 | 0 | 0.00 | 165.00 | 0 | 4,217 | 0.00% |
|
| 2022/06/27 | 5 | 167.50 | 6 | 164.08 | 167.50 | -1 | 4,341 | -0.02% |
|
| 2022/06/24 | 1 | 159.00 | 0 | 0.00 | 162.00 | 1 | 4,401 | 0.02% |
|
| 2022/06/23 | 1 | 159.00 | 4 | 157.75 | 158.50 | -3 | 4,475 | -0.07% |
|
| 2022/06/22 | 5 | 160.40 | 9 | 166.22 | 157.50 | -4 | 4,737 | -0.08% |
|
| 2022/06/21 | 18 | 172.28 | 16 | 170.22 | 174.50 | 2 | 4,993 | 0.04% |
|
| 2022/06/20 | 5 | 173.20 | 4 | 174.50 | 175.00 | 1 | 4,977 | 0.02% |
|
| 2022/06/17 | 15 | 170.63 | 8 | 170.94 | 174.00 | 7 | 4,936 | 0.14% |
|
| 2022/06/16 | 3 | 175.00 | 2 | 176.50 | 169.00 | 1 | 4,982 | 0.02% |
|
| 2022/06/15 | 6 | 175.92 | 8.1 | 170.80 | 169.50 | -2.1 | 5,024 | -0.04% |
|
| 2022/06/14 | 37 | 171.45 | 32 | 171.33 | 173.00 | 5 | 4,864 | 0.10% |
|
| 2022/06/13 | 0 | 165.00 | 0 | 0.00 | 165.50 | 0 | 4,663 | 0.00% |
|
| 2022/06/10 | 0 | 0.00 | 1 | 165.00 | 163.50 | -1 | 4,645 | -0.02% |
|
| 2022/06/08 | 5 | 168.00 | 5.1 | 168.00 | 168.00 | -0.1 | 4,627 | 0.00% |
|
| 2022/06/07 | 60.1 | 168.67 | 58 | 166.50 | 168.00 | 2.1 | 4,564 | 0.05% |
|
| 2022/06/06 | 0 | 0.00 | 0 | 157.00 | 157.50 | 0 | 4,476 | 0.00% |
|
| 2022/06/02 | 1 | 157.00 | 0 | 0.00 | 156.00 | 1 | 4,511 | 0.02% |
|
| 2022/06/01 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 4,580 | 0.02% |
|
| 2022/05/31 | 3 | 160.67 | 3 | 158.00 | 158.00 | 0 | 4,717 | 0.00% |
|
| 2022/05/27 | 8 | 151.00 | 0 | 0.00 | 150.50 | 8 | 4,616 | 0.17% |
|
| 2022/05/26 | 2 | 142.75 | 10 | 142.35 | 143.50 | -8 | 4,578 | -0.17% |
|
| 2022/05/25 | 5 | 141.50 | 0 | 0.00 | 140.50 | 5 | 4,592 | 0.11% |
|
| 2022/05/24 | 7 | 143.64 | 8 | 140.06 | 138.00 | -1 | 4,635 | -0.02% |
|
| 2022/05/23 | 0 | 0.00 | 4 | 143.50 | 142.50 | -4 | 4,598 | -0.09% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 143.50 | 142.50 | -2 | 4,629 | -0.04% |
|
| 2022/05/19 | 2 | 138.00 | 0 | 0.00 | 145.00 | 2 | 4,642 | 0.04% |
|
| 2022/05/18 | 0 | 0.00 | 2 | 142.00 | 142.00 | -2 | 4,660 | -0.04% |
|
| 2022/05/16 | 2 | 137.50 | 0 | 0.00 | 137.50 | 2 | 4,696 | 0.04% |
|
| 2022/05/12 | 2 | 134.75 | 2 | 130.50 | 130.50 | 0 | 4,779 | 0.00% |
|
| 2022/05/11 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 4,842 | 0.02% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 143.50 | 146.00 | -2 | 5,039 | -0.04% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 155.00 | 152.00 | -1 | 5,093 | -0.02% |
|
| 2022/05/04 | 1 | 148.50 | 0 | 0.00 | 150.50 | 1 | 5,156 | 0.02% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 149.50 | 148.50 | -1 | 5,309 | -0.02% |
|
| 2022/04/28 | 1 | 148.50 | 0 | 0.00 | 145.00 | 1 | 5,334 | 0.02% |
|
| 2022/04/25 | 1 | 156.00 | 2 | 155.50 | 156.00 | -1 | 5,505 | -0.02% |
|
| 2022/04/22 | 1 | 163.50 | 0 | 0.00 | 161.00 | 1 | 5,508 | 0.02% |
|
| 2022/04/20 | 0 | 172.50 | 0 | 0.00 | 170.50 | 0 | 5,570 | 0.00% |
|
| 2022/04/19 | 1 | 172.50 | 1 | 173.00 | 170.50 | 0 | 5,625 | 0.00% |
|
| 2022/04/18 | 1 | 171.00 | 3 | 169.33 | 167.00 | -2 | 5,661 | -0.04% |
|
| 2022/04/15 | 3 | 166.50 | 4.1 | 170.09 | 166.00 | -1.1 | 5,602 | -0.02% |
|
| 2022/04/13 | 2 | 184.25 | 0 | 0.00 | 180.00 | 2 | 5,552 | 0.04% |
|
| 2022/04/12 | 5 | 181.30 | 6 | 181.50 | 181.00 | -1 | 5,533 | -0.02% |
|
| 2022/04/11 | 2 | 191.00 | 0 | 0.00 | 184.50 | 2 | 5,497 | 0.04% |
|
| 2022/04/08 | 5 | 192.50 | 4 | 192.13 | 191.50 | 1 | 5,460 | 0.02% |
|
| 2022/04/07 | 4 | 188.62 | 2 | 192.00 | 185.50 | 2 | 5,316 | 0.04% |
|
| 2022/04/06 | 0 | 191.00 | 0 | 0.00 | 194.50 | 0 | 5,224 | 0.00% |
|
| 2022/04/01 | 39.1 | 192.42 | 39 | 189.99 | 188.50 | 0.1 | 5,154 | 0.00% |
|
| 2022/03/31 | 1 | 191.50 | 2 | 188.50 | 190.00 | -1 | 5,047 | -0.02% |
|
| 2022/03/30 | 3 | 194.50 | 2 | 194.50 | 191.50 | 1 | 4,984 | 0.02% |
|
| 2022/03/29 | 1 | 193.00 | 9 | 194.33 | 192.50 | -8 | 4,939 | -0.16% |
|
| 2022/03/28 | 12 | 193.21 | 5 | 194.70 | 196.00 | 7 | 5,141 | 0.14% |
|
| 2022/03/25 | 8 | 196.56 | 10 | 194.80 | 193.00 | -2 | 5,235 | -0.04% |
|
| 2022/03/24 | 17 | 189.06 | 20 | 188.55 | 189.50 | -3 | 5,126 | -0.06% |
|
| 2022/03/23 | 7 | 177.29 | 3 | 177.83 | 178.50 | 4 | 5,043 | 0.08% |
|
| 2022/03/22 | 1 | 170.50 | 5 | 169.70 | 172.00 | -4 | 5,159 | -0.08% |
|
| 2022/03/21 | 3 | 167.17 | 0 | 0.00 | 170.00 | 3 | 5,398 | 0.06% |
|
| 2022/03/17 | 3 | 157.17 | 2 | 155.50 | 161.50 | 1 | 5,845 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 154.00 | 152.00 | -1 | 6,503 | -0.02% |
|
| 2022/03/10 | 1 | 154.50 | 2 | 151.50 | 153.00 | -1 | 6,588 | -0.02% |
|
| 2022/03/09 | 1 | 144.50 | 0 | 0.00 | 147.00 | 1 | 6,593 | 0.02% |
|
| 2022/03/08 | 8 | 144.00 | 10 | 144.10 | 142.00 | -2 | 6,692 | -0.03% |
|
| 2022/03/07 | 2 | 150.75 | 0 | 0.00 | 146.00 | 2 | 6,859 | 0.03% |
|
| 2022/03/04 | 2 | 161.50 | 2 | 164.25 | 161.00 | 0 | 6,884 | 0.00% |
|
| 2022/03/02 | 1 | 157.50 | 0 | 0.00 | 157.00 | 1 | 6,852 | 0.01% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 7,028 | -0.01% |
|
| 2022/02/24 | 1 | 151.50 | 0 | 0.00 | 147.00 | 1 | 7,251 | 0.01% |
|
| 2022/02/23 | 1 | 154.50 | 1 | 159.00 | 158.00 | 0 | 7,316 | 0.00% |
|
| 2022/02/18 | 1 | 163.00 | 1 | 162.50 | 164.00 | 0 | 7,746 | 0.00% |
|
| 2022/02/17 | 1 | 163.00 | 1 | 161.50 | 162.50 | 0 | 7,779 | 0.00% |
|
| 2022/02/15 | 11 | 162.09 | 11 | 163.59 | 157.50 | 0 | 7,863 | 0.00% |
|
| 2022/02/11 | 6 | 169.17 | 7 | 163.79 | 169.50 | -1 | 7,904 | -0.01% |
|
| 2022/02/10 | 3 | 170.50 | 2 | 172.25 | 168.00 | 1 | 7,850 | 0.01% |
|
| 2022/02/09 | 1 | 170.00 | 1 | 173.00 | 168.00 | 0 | 7,817 | 0.00% |
|
| 2022/02/08 | 1 | 160.50 | 1 | 164.00 | 162.00 | 0 | 7,739 | 0.00% |
|
| 2022/01/26 | 7 | 167.93 | 8 | 167.25 | 167.00 | -1 | 7,763 | -0.01% |
|
| 2022/01/25 | 5 | 178.00 | 6 | 175.17 | 165.00 | -1 | 8,010 | -0.01% |
|
| 2022/01/24 | 2 | 177.25 | 1 | 176.50 | 182.00 | 1 | 8,091 | 0.01% |
|
| 2022/01/20 | 2 | 186.00 | 2 | 188.25 | 185.50 | 0 | 8,419 | 0.00% |
|
| 2022/01/19 | 9 | 198.61 | 10 | 194.75 | 196.00 | -1 | 8,409 | -0.01% |
|
| 2022/01/18 | 1 | 202.50 | 2 | 201.50 | 196.50 | -1 | 8,322 | -0.01% |
|
| 2022/01/14 | 1 | 195.00 | 0 | 0.00 | 195.00 | 1 | 8,172 | 0.01% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 189.00 | 182.50 | -1 | 8,002 | -0.01% |
|
| 2022/01/10 | 1 | 194.50 | 1 | 195.00 | 202.50 | 0 | 7,932 | 0.00% |
|
| 2022/01/07 | 3 | 188.50 | 0 | 0.00 | 189.50 | 3 | 7,931 | 0.04% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 210.50 | 213.00 | -1 | 7,936 | -0.01% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 212.00 | 212.00 | -1 | 7,925 | -0.01% |
|
| 2021/12/24 | 0 | 0.00 | 2 | 216.50 | 211.00 | -2 | 7,896 | -0.03% |
|
| 2021/12/22 | 3 | 220.17 | 0 | 0.00 | 220.50 | 3 | 7,867 | 0.04% |
|
| 2021/12/21 | 4 | 212.75 | 6 | 216.25 | 213.00 | -2 | 7,563 | -0.03% |
|
| 2021/12/20 | 5 | 215.40 | 5 | 214.70 | 208.00 | 0 | 7,314 | 0.00% |
|
| 2021/12/17 | 7 | 211.71 | 5 | 213.10 | 217.50 | 2 | 7,101 | 0.03% |
|
| 2021/12/16 | 7 | 211.43 | 8 | 207.06 | 216.00 | -1 | 6,839 | -0.01% |
|
| 2021/12/15 | 5 | 195.80 | 4 | 193.38 | 196.50 | 1 | 6,588 | 0.02% |
|
| 2021/12/14 | 4 | 196.13 | 4 | 199.88 | 194.50 | 0 | 6,288 | 0.00% |
|
| 2021/12/13 | 24 | 196.98 | 32 | 197.44 | 204.50 | -8 | 5,920 | -0.14% |
|
| 2021/12/10 | 20 | 186.83 | 16 | 183.41 | 186.00 | 4 | 5,557 | 0.07% |
|
| 2021/12/09 | 10 | 180.10 | 13 | 179.19 | 177.50 | -3 | 5,176 | -0.06% |
|
| 2021/12/08 | 9 | 176.17 | 5 | 182.50 | 182.50 | 4 | 5,027 | 0.08% |
|
| 2021/12/06 | 4 | 164.00 | 0 | 0.00 | 165.00 | 4 | 4,693 | 0.09% |
|
| 2021/12/02 | 1 | 160.00 | 7 | 161.93 | 160.00 | -6 | 4,593 | -0.13% |
|
| 2021/12/01 | 10 | 154.10 | 5 | 156.80 | 160.00 | 5 | 4,451 | 0.11% |
|
| 2021/11/30 | 1 | 168.00 | 4 | 169.00 | 168.00 | -3 | 4,211 | -0.07% |
|
| 2021/11/29 | 3 | 167.67 | 2 | 166.50 | 170.00 | 1 | 4,107 | 0.02% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 171.25 | 170.00 | -2 | 4,028 | -0.05% |
|
| 2021/11/25 | 10 | 185.20 | 6 | 182.58 | 175.00 | 4 | 3,948 | 0.10% |
|
| 2021/11/24 | 6 | 178.17 | 4 | 176.13 | 183.00 | 2 | 3,734 | 0.05% |
|
| 2021/11/23 | 4 | 171.88 | 7 | 171.43 | 166.50 | -3 | 3,525 | -0.09% |
|
| 2021/11/22 | 1 | 175.50 | 0 | 0.00 | 173.00 | 1 | 3,419 | 0.03% |
|
| 2021/11/19 | 5 | 170.40 | 6 | 175.75 | 180.00 | -1 | 3,292 | -0.03% |
|
| 2021/11/18 | 5 | 169.50 | 1 | 167.50 | 164.00 | 4 | 3,025 | 0.13% |
|
| 2021/11/17 | 3 | 168.17 | 8 | 165.06 | 171.00 | -5 | 2,917 | -0.17% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 183.00 | 179.00 | -2 | 2,747 | -0.07% |
|
| 2021/11/12 | 1 | 159.00 | 3 | 157.50 | 164.00 | -2 | 2,580 | -0.08% |
|
| 2021/11/11 | 4 | 148.25 | 1 | 148.00 | 152.50 | 3 | 2,493 | 0.12% |
|
| 2021/11/09 | 0 | 0.00 | 4 | 146.13 | 145.00 | -4 | 2,330 | -0.17% |
|
| 2021/11/08 | 6 | 150.83 | 1 | 147.00 | 150.00 | 5 | 2,286 | 0.22% |
|
| 2021/11/05 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 2,213 | 0.05% |
|
| 2021/11/04 | 2 | 145.00 | 2 | 149.50 | 140.50 | 0 | 2,155 | 0.00% |
|
| 2021/11/03 | 3 | 137.50 | 5 | 140.00 | 145.00 | -2 | 2,053 | -0.10% |
|
| 2021/11/02 | 5 | 136.40 | 6 | 131.83 | 132.00 | -1 | 1,962 | -0.05% |
|
| 2021/11/01 | 1 | 135.00 | 0 | 0.00 | 136.50 | 1 | 1,616 | 0.06% |
|
| 2021/10/29 | 5 | 118.10 | 3 | 123.33 | 124.50 | 2 | 1,427 | 0.14% |
|
| 2021/10/28 | 6 | 112.00 | 10 | 113.50 | 113.50 | -4 | 1,172 | -0.34% |
|
| 2021/10/27 | 0 | 0.00 | 16 | 103.50 | 103.50 | -16 | 946 | -1.69% |
|
| 2021/10/25 | 1 | 92.30 | 1 | 92.40 | 92.40 | 0 | 858 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 91.67 | 92.10 | -3 | 854 | -0.35% |
|
| 2021/10/21 | 0 | 0.00 | 11 | 89.88 | 89.70 | -11 | 874 | -1.26% |
|
| 2021/10/20 | 5 | 91.28 | 3 | 90.83 | 90.30 | 2 | 844 | 0.24% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 88.60 | 89.00 | -3 | 807 | -0.37% |
|
| 2021/10/18 | 0 | 0.00 | 5 | 85.70 | 85.40 | -5 | 770 | -0.65% |
|
| 2021/10/15 | 0 | 0.00 | 10 | 83.00 | 85.00 | -10 | 750 | -1.33% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 83.30 | 83.30 | -2 | 724 | -0.28% |
|
| 2021/10/13 | 0 | 0.00 | 3.1 | 82.26 | 83.00 | -3.1 | 692 | -0.45% |
|
| 2021/10/12 | 15 | 82.11 | 9 | 81.56 | 80.20 | 6 | 649 | 0.92% |
|
| 2021/10/07 | 0 | 0.00 | 0.2 | 77.70 | 77.70 | -0.2 | 599 | -0.03% |
|
| 2021/10/05 | 3 | 74.60 | 0 | 75.00 | 75.00 | 3 | 580 | 0.51% |
|
| 2021/10/01 | 1 | 75.60 | 10.2 | 75.02 | 75.80 | -9.2 | 586 | -1.57% |
|
| 2021/09/29 | 1 | 78.00 | 0 | 0.00 | 77.50 | 1 | 556 | 0.18% |
|
| 2021/09/28 | 1.4 | 78.82 | 0 | 0.00 | 79.30 | 1.4 | 524 | 0.27% |
|
| 2021/09/27 | 4 | 78.30 | 1 | 78.60 | 78.10 | 3 | 501 | 0.60% |
|
| 2021/09/24 | 1.1 | 78.29 | 0 | 0.00 | 78.50 | 1.1 | 485 | 0.23% |
|
| 2021/09/23 | 10 | 78.84 | 0 | 0.00 | 78.50 | 10 | 466 | 2.14% |
|
| 2021/09/22 | 5 | 78.20 | 6 | 76.25 | 76.50 | -1 | 437 | -0.23% |
|
| 2021/09/17 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 401 | 0.25% |
|
| 2021/09/16 | 3 | 75.80 | 3 | 74.60 | 74.30 | 0 | 383 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 73.40 | 76.40 | -1 | 369 | -0.27% |
|
| 2021/09/14 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 342 | 0.29% |
|
| 2021/09/10 | 0 | 0.00 | 0 | 72.60 | 72.40 | 0 | 337 | -0.01% |
|
| 2021/09/09 | 0 | 71.50 | 1 | 70.80 | 72.50 | -1 | 336 | -0.29% |
|
| 2021/09/08 | 1 | 70.40 | 0 | 0.00 | 70.80 | 1 | 333 | 0.30% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 72.00 | 71.20 | -2 | 321 | -0.63% |
|
| 2021/09/01 | 2 | 73.80 | 1 | 73.60 | 74.00 | 1 | 309 | 0.32% |
|
| 2021/08/31 | 0 | 73.50 | 0 | 0.00 | 74.00 | 0 | 296 | 0.01% |
|
| 2021/08/30 | 1 | 71.40 | 1 | 71.40 | 71.10 | 0 | 273 | 0.00% |
|
| 2021/08/27 | 1 | 68.90 | 0 | 0.00 | 69.50 | 1 | 268 | 0.37% |
|
| 2021/08/18 | 0 | 0.00 | 0 | 68.90 | 68.30 | 0 | 266 | 0.00% |
|
| 2021/08/17 | 0 | 67.10 | 0 | 0.00 | 67.80 | 0 | 265 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 0.1 | 68.20 | 67.60 | -0.1 | 265 | -0.03% |
|
| 2021/08/13 | 1 | 68.90 | 0 | 0.00 | 68.50 | 1 | 264 | 0.38% |
|
| 2021/08/12 | 0 | 68.90 | 1 | 70.50 | 70.00 | -1 | 261 | -0.38% |
|
| 2021/08/11 | 0 | 0.00 | 1.1 | 70.26 | 70.00 | -1.1 | 261 | -0.43% |
|
| 2021/08/10 | 1 | 70.20 | 1 | 70.90 | 70.70 | 0 | 261 | 0.00% |
|
| 2021/08/06 | 4 | 73.83 | 1 | 74.10 | 72.70 | 3 | 262 | 1.14% |
|
| 2021/08/05 | 2.2 | 71.73 | 6 | 72.03 | 71.90 | -3.8 | 258 | -1.47% |
|
| 2021/08/04 | 0 | 0.00 | 9 | 70.08 | 70.10 | -9 | 261 | -3.44% |
|
| 2021/08/03 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 265 | 0.38% |
|
| 2021/07/27 | 1 | 72.20 | 1 | 72.70 | 72.00 | 0 | 258 | 0.00% |
|
| 2021/07/21 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 212 | 0.47% |
|
| 2021/07/12 | 0 | 0.00 | 0 | 71.00 | 70.70 | 0 | 243 | 0.00% |
|
| 2021/07/09 | 1 | 71.60 | 0 | 0.00 | 70.70 | 1 | 243 | 0.41% |
|
| 2021/07/07 | 0 | 68.50 | 0 | 0.00 | 68.90 | 0 | 234 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 0 | 66.80 | 66.80 | 0 | 295 | 0.00% |
|
| 2021/06/03 | 0 | 65.20 | 0 | 0.00 | 66.60 | 0 | 298 | 0.00% |
|
| 2021/05/28 | 0 | 0.00 | 0.1 | 66.00 | 66.70 | -0.1 | 310 | -0.02% |
|
| 2021/05/13 | 0 | 0.00 | 5 | 63.32 | 63.00 | -5 | 365 | -1.37% |
|
| 2021/05/03 | 0 | 0.00 | 0 | 71.70 | 71.20 | 0 | 354 | 0.00% |
|
| 2021/04/28 | 0 | 72.40 | 0.1 | 74.20 | 74.20 | -0.1 | 377 | -0.03% |
|
| 2021/04/23 | 0.1 | 72.80 | 0 | 0.00 | 72.60 | 0.1 | 464 | 0.03% |
|
| 2021/04/22 | 1 | 74.60 | 1 | 75.90 | 73.20 | 0 | 461 | 0.00% |
|
| 2021/04/21 | 0.2 | 75.00 | 1 | 75.50 | 75.30 | -0.8 | 457 | -0.17% |
|
| 2021/04/19 | 2.2 | 75.86 | 0 | 0.00 | 76.00 | 2.2 | 457 | 0.48% |
|
| 2021/04/14 | 0 | 0.00 | 0.3 | 72.70 | 72.70 | -0.3 | 453 | -0.07% |
|
| 2021/04/09 | 0.2 | 75.30 | 0 | 0.00 | 74.90 | 0.2 | 439 | 0.03% |
|
| 2021/04/07 | 0.7 | 75.29 | 1 | 74.00 | 75.60 | -0.3 | 425 | -0.07% |
|
| 2021/04/06 | 1 | 73.60 | 0 | 0.00 | 73.40 | 1 | 418 | 0.24% |
|
| 2021/03/29 | 0 | 0.00 | 0.1 | 72.90 | 72.80 | -0.1 | 411 | -0.01% |
|
| 2021/02/24 | 1 | 77.60 | 0 | 0.00 | 77.80 | 1 | 399 | 0.25% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 70.90 | 70.80 | -1 | 353 | -0.28% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 73.50 | 72.50 | -1 | 332 | -0.30% |
|
| 2021/01/20 | 4 | 78.33 | 3 | 80.67 | 76.90 | 1 | 310 | 0.32% |
|
| 2021/01/19 | 2 | 78.10 | 0 | 0.00 | 80.90 | 2 | 266 | 0.75% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 73.00 | 72.70 | -1 | 214 | -0.47% |
|
| 2021/01/04 | 0 | 0.00 | 6 | 72.68 | 72.60 | -6 | 196 | -3.05% |
|
| 2020/12/30 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 191 | 0.52% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 187 | -0.53% |
|
| 2020/12/23 | 4 | 71.80 | 0 | 0.00 | 71.70 | 4 | 187 | 2.13% |
|
| 2020/12/22 | 2 | 72.65 | 2.1 | 72.40 | 71.70 | -0.1 | 190 | -0.03% |
|
| 2020/12/11 | 1 | 74.30 | 1 | 73.60 | 73.10 | 0 | 195 | 0.00% |
|
| 2020/12/04 | 2 | 76.60 | 0.1 | 76.50 | 76.20 | 1.9 | 193 | 0.97% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 73.50 | 73.50 | -1 | 195 | -0.51% |
|
| 2020/11/19 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 191 | 0.52% |
|
| 2020/11/18 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 192 | 0.52% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 70.80 | 70.50 | -1 | 206 | -0.49% |
|
| 2020/11/06 | 0 | 0.00 | 0 | 70.00 | 69.80 | 0 | 210 | -0.01% |
|
| 2020/11/05 | 0 | 68.50 | 0 | 0.00 | 69.50 | 0 | 212 | 0.01% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 298 | -0.34% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 72.00 | 71.60 | -1 | 316 | -0.32% |
|
| 2020/09/21 | 1 | 73.60 | 0 | 0.00 | 73.10 | 1 | 462 | 0.22% |
|
| 2020/09/15 | 2 | 74.50 | 0 | 0.00 | 74.60 | 2 | 597 | 0.33% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 74.50 | 74.50 | -1 | 611 | -0.16% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 75.13 | 74.80 | -4 | 613 | -0.65% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 77.00 | 76.30 | -1 | 617 | -0.16% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 621 | -0.16% |
|
| 2020/09/03 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 628 | 0.16% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 78.50 | 80.50 | -1 | 631 | -0.16% |
|
| 2020/08/31 | 1 | 77.40 | 1 | 77.00 | 77.50 | 0 | 652 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 76.70 | 76.80 | -1 | 654 | -0.15% |
|
| 2020/08/27 | 1 | 76.80 | 2 | 77.60 | 77.40 | -1 | 661 | -0.15% |
|
| 2020/08/20 | 0 | 0.00 | 3 | 75.80 | 73.90 | -3 | 679 | -0.44% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 78.30 | 77.60 | -1 | 669 | -0.15% |
|
| 2020/08/14 | 1 | 79.80 | 3 | 79.87 | 79.80 | -2 | 671 | -0.30% |
|
| 2020/07/28 | 1 | 75.00 | 0 | 0.00 | 74.20 | 1 | 669 | 0.15% |
|
| 2020/07/27 | 10 | 76.10 | 0 | 0.00 | 74.00 | 10 | 673 | 1.48% |
|
| 2020/07/23 | 6 | 81.57 | 0 | 0.00 | 80.40 | 6 | 682 | 0.88% |
|
| 2020/07/22 | 4 | 81.80 | 0 | 0.00 | 81.90 | 4 | 686 | 0.58% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 78.10 | 79.60 | -1 | 693 | -0.14% |
|
| 2020/07/17 | 6 | 81.20 | 0 | 79.50 | 79.00 | 6 | 691 | 0.87% |
|
| 2020/07/16 | 10 | 81.10 | 0 | 0.00 | 81.10 | 10 | 691 | 1.45% |
|
| 2020/07/15 | 0 | 84.60 | 0 | 0.00 | 85.20 | 0 | 691 | 0.00% |
|
| 2020/07/07 | 0 | 0.00 | 1.3 | 89.00 | 89.00 | -1.3 | 662 | -0.20% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 91.27 | 91.20 | -3 | 653 | -0.46% |
|
| 2020/07/03 | 0.3 | 89.10 | 0 | 0.00 | 89.40 | 0.3 | 628 | 0.05% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 87.40 | 87.00 | -3 | 612 | -0.49% |
|
| 2020/06/30 | 1 | 85.10 | 0.1 | 85.70 | 85.60 | 0.9 | 602 | 0.14% |
|
| 2020/06/29 | 2 | 85.40 | 1.2 | 85.54 | 85.10 | 0.8 | 596 | 0.14% |
|
| 2020/06/24 | 0 | 0.00 | 0.5 | 88.50 | 88.50 | -0.5 | 579 | -0.08% |
|
| 2020/06/23 | 6 | 90.58 | 10 | 90.40 | 90.10 | -4 | 560 | -0.71% |
|
| 2020/06/22 | 0 | 0.00 | 9 | 84.10 | 84.10 | -9 | 483 | -1.86% |
|
| 2020/06/18 | 9.6 | 82.00 | 0 | 0.00 | 82.20 | 9.6 | 483 | 1.99% |
|
| 2020/06/17 | 0 | 0.00 | 8 | 80.80 | 80.30 | -8 | 483 | -1.65% |
|
| 2020/06/15 | 0 | 0.00 | 3 | 79.60 | 79.30 | -3 | 505 | -0.59% |
|
| 2020/06/11 | 3 | 78.50 | 1 | 79.50 | 78.30 | 2 | 513 | 0.39% |
|
| 2020/06/10 | 5 | 80.40 | 3 | 80.00 | 79.90 | 2 | 514 | 0.39% |
|
| 2020/06/05 | 1 | 80.20 | 0 | 0.00 | 80.00 | 1 | 523 | 0.19% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 75.00 | 74.60 | -1 | 517 | -0.19% |
|
| 2020/05/26 | 3 | 74.57 | 0 | 0.00 | 74.10 | 3 | 537 | 0.56% |
|
| 2020/05/22 | 1 | 73.30 | 38 | 73.67 | 72.70 | -37 | 537 | -6.89% |
|
| 2020/05/21 | 39 | 73.87 | 0 | 0.00 | 75.00 | 39 | 539 | 7.23% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 543 | -0.18% |
|
| 2020/04/28 | 1 | 75.20 | 0 | 0.00 | 74.60 | 1 | 587 | 0.17% |
|
| 2020/04/17 | 2 | 73.55 | 0 | 0.00 | 72.80 | 2 | 588 | 0.34% |
|
| 2020/04/14 | 1 | 72.00 | 1 | 72.10 | 72.30 | 0 | 587 | 0.00% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 66.60 | 67.70 | -1 | 586 | -0.17% |
|
| 2020/04/01 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 590 | 0.17% |
|
| 2020/03/31 | 1 | 67.00 | 0 | 0.00 | 65.70 | 1 | 601 | 0.17% |
|
| 2020/03/26 | 1 | 64.60 | 0 | 0.00 | 66.00 | 1 | 671 | 0.15% |
|
| 2020/03/24 | 2 | 63.55 | 1 | 64.40 | 63.40 | 1 | 663 | 0.15% |
|
| 2020/03/23 | 2 | 59.80 | 2 | 61.70 | 61.20 | 0 | 660 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 54.20 | 54.10 | -1 | 654 | -0.15% |
|
| 2020/03/16 | 0 | 0.00 | 0.1 | 64.70 | 64.50 | -0.1 | 635 | -0.02% |
|
| 2020/03/12 | 4 | 74.08 | 4 | 74.50 | 71.50 | 0 | 615 | 0.00% |
|
| 2020/03/09 | 3 | 78.70 | 0 | 0.00 | 78.30 | 3 | 615 | 0.49% |
|
| 2020/03/06 | 2 | 81.00 | 0 | 0.00 | 81.50 | 2 | 612 | 0.33% |
|
| 2020/03/05 | 10 | 82.45 | 0 | 0.00 | 82.30 | 10 | 616 | 1.62% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 80.50 | 80.80 | -2 | 620 | -0.32% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 79.90 | 80.00 | -1 | 622 | -0.16% |
|
| 2020/02/27 | 25 | 82.64 | 21 | 82.77 | 80.30 | 4 | 622 | 0.64% |
|
| 2020/02/18 | 1 | 81.00 | 0 | 0.00 | 81.00 | 1 | 644 | 0.16% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 82.30 | 81.00 | -1 | 664 | -0.15% |
|
| 2020/02/12 | 2 | 81.35 | 1 | 81.90 | 81.30 | 1 | 685 | 0.15% |
|
| 2020/02/10 | 1 | 76.70 | 1 | 78.00 | 79.10 | 0 | 699 | 0.00% |
|
| 2020/02/06 | 1 | 82.40 | 0 | 0.00 | 82.40 | 1 | 721 | 0.14% |
|
| 2020/02/05 | 1 | 82.00 | 0 | 0.00 | 81.30 | 1 | 726 | 0.14% |
|
| 2020/02/04 | 1 | 81.30 | 1 | 82.20 | 81.30 | 0 | 732 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 74.00 | 79.50 | -1 | 734 | -0.14% |
|
| 2020/01/31 | 0 | 0.00 | 4 | 82.10 | 80.80 | -4 | 717 | -0.56% |
|
| 2020/01/30 | 5 | 81.76 | 0 | 0.00 | 81.20 | 5 | 719 | 0.69% |
|
| 2020/01/14 | 3 | 91.17 | 3 | 91.43 | 91.80 | 0 | 795 | 0.00% |
|
| 2020/01/10 | 3 | 89.70 | 0 | 0.00 | 89.00 | 3 | 812 | 0.37% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 89.90 | 89.70 | -1 | 844 | -0.12% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 90.80 | 90.60 | -1 | 884 | -0.11% |
|
| 2020/01/06 | 1 | 91.10 | 1 | 91.10 | 91.10 | 0 | 891 | 0.00% |
|
| 2019/12/30 | 1 | 94.60 | 2 | 94.55 | 94.00 | -1 | 962 | -0.10% |
|
| 2019/12/27 | 1 | 95.00 | 11 | 95.06 | 95.20 | -10 | 965 | -1.04% |
|
| 2019/12/26 | 3 | 95.90 | 2 | 96.05 | 95.40 | 1 | 966 | 0.10% |
|
| 2019/12/25 | 2 | 94.95 | 2 | 95.95 | 96.30 | 0 | 963 | 0.00% |
|
| 2019/12/24 | 2 | 93.00 | 2 | 92.70 | 94.60 | 0 | 948 | 0.00% |
|
| 2019/12/23 | 1 | 91.10 | 0 | 0.00 | 90.00 | 1 | 935 | 0.11% |
|
| 2019/12/19 | 1 | 92.30 | 1 | 92.40 | 92.60 | 0 | 965 | 0.00% |
|
| 2019/12/18 | 13 | 92.59 | 13 | 93.05 | 92.10 | 0 | 972 | 0.00% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 92.30 | 91.00 | -1 | 1,014 | -0.10% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 92.25 | 92.00 | -2 | 1,035 | -0.19% |
|
| 2019/12/10 | 1 | 92.60 | 0 | 0.00 | 92.30 | 1 | 1,054 | 0.09% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 92.00 | 92.10 | -2 | 1,067 | -0.19% |
|
| 2019/12/06 | 11 | 92.31 | 3 | 92.53 | 92.20 | 8 | 1,116 | 0.72% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 90.90 | 92.00 | -1 | 1,121 | -0.09% |
|
| 2019/12/04 | 4 | 90.50 | 5 | 90.10 | 89.80 | -1 | 1,139 | -0.09% |
|
| 2019/12/03 | 2 | 89.45 | 1 | 90.00 | 90.00 | 1 | 1,174 | 0.09% |
|
| 2019/12/02 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 1,196 | 0.08% |
|
| 2019/11/29 | 3 | 90.37 | 3 | 90.60 | 90.20 | 0 | 1,341 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 90.85 | 90.90 | -2 | 1,353 | -0.15% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 91.20 | 91.30 | -1 | 1,419 | -0.07% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 91.90 | 90.80 | -1 | 1,460 | -0.07% |
|
| 2019/11/22 | 2 | 91.95 | 1 | 90.80 | 91.50 | 1 | 1,511 | 0.07% |
|
| 2019/11/20 | 1 | 91.70 | 8 | 91.38 | 91.10 | -7 | 1,688 | -0.41% |
|
| 2019/11/19 | 1 | 89.10 | 0 | 0.00 | 89.50 | 1 | 1,721 | 0.06% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 88.50 | 88.50 | -1 | 1,929 | -0.05% |
|
| 2019/11/14 | 1 | 88.80 | 0 | 0.00 | 88.70 | 1 | 1,944 | 0.05% |
|
| 2019/11/11 | 1 | 87.30 | 1 | 89.80 | 88.90 | 0 | 1,999 | 0.00% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 93.55 | 92.70 | -4 | 2,060 | -0.19% |
|
| 2019/11/05 | 1 | 96.90 | 0 | 0.00 | 94.80 | 1 | 2,159 | 0.05% |
|
| 2019/11/04 | 2 | 95.70 | 0 | 0.00 | 96.10 | 2 | 2,201 | 0.09% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 96.60 | 95.90 | -1 | 2,594 | -0.04% |
|
| 2019/10/29 | 2 | 97.15 | 3 | 95.93 | 95.80 | -1 | 2,639 | -0.04% |
|
| 2019/10/28 | 2 | 97.60 | 0 | 0.00 | 97.70 | 2 | 2,690 | 0.07% |
|
| 2019/10/25 | 1 | 96.80 | 2 | 96.70 | 97.60 | -1 | 2,747 | -0.04% |
|
| 2019/10/24 | 4 | 98.63 | 4 | 97.83 | 97.80 | 0 | 2,914 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 97.20 | 97.80 | -1 | 3,121 | -0.03% |
|
| 2019/10/22 | 3 | 95.20 | 0 | 0.00 | 95.00 | 3 | 3,101 | 0.10% |
|
| 2019/10/18 | 1 | 94.30 | 2 | 94.00 | 94.30 | -1 | 3,198 | -0.03% |
|
| 2019/10/17 | 1 | 94.10 | 2 | 94.10 | 93.80 | -1 | 3,206 | -0.03% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 92.20 | 92.50 | -1 | 3,177 | -0.03% |
|
| 2019/10/15 | 2 | 93.15 | 29 | 93.01 | 92.10 | -27 | 3,174 | -0.85% |
|
| 2019/10/14 | 0 | 0.00 | 0.4 | 95.10 | 95.10 | -0.4 | 3,154 | -0.01% |
|
| 2019/10/07 | 3 | 99.47 | 1 | 99.50 | 98.10 | 2 | 3,112 | 0.06% |
|
| 2019/10/04 | 0.3 | 100.00 | 0 | 0.00 | 100.50 | 0.3 | 3,105 | 0.01% |
|
| 2019/10/03 | 1 | 100.00 | 1 | 101.50 | 101.00 | 0 | 3,121 | 0.00% |
|
| 2019/10/02 | 0.1 | 101.00 | 0 | 0.00 | 102.00 | 0.1 | 3,123 | 0.00% |
|
| 2019/10/01 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 3,125 | 0.03% |
|
| 2019/09/27 | 2 | 101.00 | 1 | 100.50 | 101.00 | 1 | 3,132 | 0.03% |
|
| 2019/09/26 | 1 | 104.50 | 1 | 103.50 | 104.00 | 0 | 3,135 | 0.00% |
|
| 2019/09/25 | 1 | 103.50 | 2 | 102.50 | 103.00 | -1 | 3,140 | -0.03% |
|
| 2019/09/24 | 30 | 103.52 | 20 | 103.50 | 103.50 | 10 | 3,180 | 0.31% |
|
| 2019/09/23 | 3 | 102.00 | 0 | 0.00 | 102.50 | 3 | 3,165 | 0.09% |
|
| 2019/09/19 | 2 | 100.75 | 2 | 101.50 | 101.00 | 0 | 3,158 | 0.00% |
|
| 2019/09/18 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 3,163 | 0.03% |
|
| 2019/09/16 | 3.9 | 100.48 | 0.3 | 101.00 | 101.50 | 3.6 | 3,193 | 0.11% |
|
| 2019/09/11 | 3 | 103.00 | 2 | 103.25 | 103.00 | 1 | 3,199 | 0.03% |
|
| 2019/09/10 | 5 | 103.40 | 4 | 102.50 | 103.50 | 1 | 3,196 | 0.03% |
|
| 2019/09/09 | 4 | 110.00 | 0 | 0.00 | 110.00 | 4 | 3,149 | 0.13% |
|
| 2019/09/06 | 1 | 109.00 | 6 | 110.17 | 109.00 | -5 | 3,135 | -0.16% |
|
| 2019/09/05 | 2 | 111.50 | 2 | 111.00 | 111.00 | 0 | 3,112 | 0.00% |
|
| 2019/09/04 | 2 | 109.00 | 0 | 0.00 | 110.00 | 2 | 3,082 | 0.06% |
|
| 2019/09/03 | 4 | 113.38 | 3 | 115.00 | 109.00 | 1 | 3,074 | 0.03% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 107.50 | 108.50 | -1 | 2,951 | -0.03% |
|
| 2019/08/29 | 3 | 106.17 | 0 | 0.00 | 106.00 | 3 | 2,915 | 0.10% |
|
| 2019/08/28 | 2 | 107.50 | 2 | 111.00 | 107.50 | 0 | 2,880 | 0.00% |
|
| 2019/08/27 | 3 | 110.83 | 5 | 111.70 | 110.00 | -2 | 2,851 | -0.07% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 109.00 | 108.50 | -2 | 2,807 | -0.07% |
|
| 2019/08/23 | 7 | 112.36 | 15 | 111.73 | 111.50 | -8 | 2,792 | -0.29% |
|
| 2019/08/22 | 7 | 108.93 | 2 | 110.00 | 108.00 | 5 | 2,653 | 0.19% |
|
| 2019/08/21 | 3 | 106.83 | 3 | 107.00 | 107.50 | 0 | 2,613 | 0.00% |
|
| 2019/08/20 | 21 | 109.55 | 25 | 110.12 | 107.50 | -4 | 2,574 | -0.16% |
|
| 2019/08/19 | 5 | 102.00 | 0 | 0.00 | 102.50 | 5 | 2,430 | 0.21% |
|
| 2019/08/16 | 5 | 101.00 | 0 | 0.00 | 100.50 | 5 | 2,449 | 0.20% |
|
| 2019/08/15 | 7 | 98.27 | 0 | 0.00 | 99.30 | 7 | 2,464 | 0.28% |
|
| 2019/08/14 | 3 | 101.00 | 0 | 0.00 | 101.00 | 3 | 2,476 | 0.12% |
|
| 2019/08/13 | 2 | 100.75 | 8 | 102.00 | 100.50 | -6 | 2,484 | -0.24% |
|
| 2019/08/12 | 8 | 105.00 | 0 | 0.00 | 103.50 | 8 | 2,533 | 0.32% |
|
| 2019/08/08 | 2 | 112.00 | 1 | 108.00 | 112.00 | 1 | 2,625 | 0.04% |
|
| 2019/08/07 | 1 | 107.50 | 5 | 108.90 | 105.50 | -4 | 2,604 | -0.15% |
|
| 2019/08/06 | 3 | 102.83 | 2 | 109.00 | 108.50 | 1 | 2,646 | 0.04% |
|
| 2019/08/02 | 6 | 112.67 | 7 | 112.36 | 113.50 | -1 | 2,685 | -0.04% |
|
| 2019/08/01 | 8 | 111.00 | 15 | 112.83 | 114.00 | -7 | 2,652 | -0.26% |
|
| 2019/07/31 | 9 | 104.61 | 6 | 104.42 | 104.00 | 3 | 2,468 | 0.12% |
|
| 2019/07/30 | 3 | 103.00 | 4 | 104.00 | 103.00 | -1 | 2,459 | -0.04% |
|
| 2019/07/29 | 5 | 108.70 | 10 | 108.10 | 106.50 | -5 | 2,467 | -0.20% |
|
| 2019/07/26 | 24 | 110.94 | 20 | 110.65 | 111.50 | 4 | 2,484 | 0.16% |
|
| 2019/07/25 | 14 | 109.11 | 20.1 | 107.30 | 110.50 | -6.1 | 2,336 | -0.26% |
|
| 2019/07/24 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,174 | 0.05% |
|
| 2019/07/23 | 3 | 100.23 | 2.5 | 99.56 | 98.60 | 0.5 | 2,210 | 0.02% |
|
| 2019/07/22 | 2 | 97.60 | 1 | 98.00 | 97.70 | 1 | 2,208 | 0.05% |
|
| 2019/07/19 | 13 | 95.38 | 13 | 95.70 | 94.50 | 0 | 2,280 | 0.00% |
|
| 2019/07/18 | 2 | 93.80 | 3 | 93.47 | 93.80 | -1 | 2,381 | -0.04% |
|
| 2019/07/17 | 2 | 94.25 | 0 | 0.00 | 93.70 | 2 | 2,513 | 0.08% |
|
| 2019/07/16 | 4 | 95.13 | 4 | 94.93 | 94.40 | 0 | 2,644 | 0.00% |
|
| 2019/07/10 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 2,971 | 0.03% |
|
| 2019/07/08 | 0 | 0.00 | 7 | 95.73 | 95.70 | -7 | 2,971 | -0.24% |
|
| 2019/07/05 | 1 | 95.20 | 0 | 0.00 | 95.20 | 1 | 2,990 | 0.03% |
|
| 2019/07/04 | 8 | 94.95 | 1 | 94.60 | 94.70 | 7 | 3,007 | 0.23% |
|
| 2019/07/03 | 1 | 96.10 | 1 | 94.80 | 94.40 | 0 | 3,066 | 0.00% |
|
| 2019/07/02 | 1 | 96.70 | 1 | 96.10 | 96.30 | 0 | 3,082 | 0.00% |
|
| 2019/07/01 | 1 | 95.00 | 1 | 96.80 | 96.10 | 0 | 3,073 | 0.00% |
|
| 2019/06/26 | 6 | 91.80 | 0 | 0.00 | 91.80 | 6 | 3,035 | 0.20% |
|
| 2019/06/25 | 1 | 91.90 | 2 | 91.65 | 91.80 | -1 | 3,033 | -0.03% |
|
| 2019/06/21 | 4 | 96.10 | 1 | 94.00 | 94.00 | 3 | 3,014 | 0.10% |
|
| 2019/06/17 | 1 | 92.30 | 11 | 92.36 | 93.20 | -10 | 2,940 | -0.34% |
|
| 2019/06/10 | 5 | 93.20 | 0 | 0.00 | 95.00 | 5 | 2,989 | 0.17% |
|
| 2019/06/06 | 6 | 91.37 | 0 | 0.00 | 91.10 | 6 | 2,970 | 0.20% |
|
| 2019/06/04 | 1 | 91.50 | 1 | 90.90 | 90.70 | 0 | 2,991 | 0.00% |
|
| 2019/06/03 | 2 | 90.75 | 0 | 0.00 | 90.50 | 2 | 3,002 | 0.07% |
|
| 2019/05/30 | 1 | 92.10 | 1 | 92.10 | 93.00 | 0 | 3,008 | 0.00% |
|
| 2019/05/28 | 1 | 91.80 | 0 | 0.00 | 91.50 | 1 | 3,010 | 0.03% |
|
| 2019/05/27 | 1 | 87.10 | 1 | 87.60 | 90.80 | 0 | 3,003 | 0.00% |
|
| 2019/05/23 | 1 | 86.70 | 31 | 86.57 | 88.70 | -30 | 3,011 | -1.00% |
|
| 2019/05/22 | 1 | 90.50 | 0 | 0.00 | 90.70 | 1 | 2,998 | 0.03% |
|
| 2019/05/21 | 3 | 91.07 | 2 | 89.70 | 91.60 | 1 | 3,000 | 0.03% |
|
| 2019/05/20 | 2 | 91.30 | 0 | 0.00 | 91.50 | 2 | 3,022 | 0.07% |
|
| 2019/05/17 | 3 | 92.57 | 3 | 92.03 | 94.10 | 0 | 2,990 | 0.00% |
|
| 2019/05/16 | 22 | 94.15 | 17 | 94.84 | 92.00 | 5 | 2,916 | 0.17% |
|
| 2019/05/15 | 4 | 101.50 | 2 | 100.25 | 100.00 | 2 | 2,776 | 0.07% |
|
| 2019/05/14 | 7 | 103.71 | 18 | 102.50 | 102.00 | -11 | 2,728 | -0.40% |
|
| 2019/05/13 | 6 | 105.42 | 5 | 102.50 | 106.00 | 1 | 2,648 | 0.04% |
|
| 2019/05/10 | 2 | 101.00 | 4 | 101.50 | 102.50 | -2 | 2,571 | -0.08% |
|
| 2019/05/09 | 1 | 99.90 | 2 | 103.50 | 101.00 | -1 | 2,521 | -0.04% |
|
| 2019/05/08 | 5 | 99.62 | 0 | 0.00 | 100.00 | 5 | 2,410 | 0.21% |
|
| 2019/05/07 | 1 | 100.50 | 7 | 101.06 | 102.50 | -6 | 2,385 | -0.25% |
|
| 2019/05/06 | 14 | 100.95 | 2 | 101.00 | 99.20 | 12 | 2,340 | 0.51% |
|
| 2019/05/03 | 21 | 104.95 | 5 | 105.00 | 104.50 | 16 | 2,271 | 0.70% |
|
| 2019/05/02 | 2 | 100.50 | 2 | 102.00 | 101.50 | 0 | 2,185 | 0.00% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 97.30 | 100.50 | -1 | 2,155 | -0.05% |
|
| 2019/04/29 | 13 | 100.08 | 1 | 103.00 | 99.40 | 12 | 2,095 | 0.57% |
|
| 2019/04/26 | 0 | 0.00 | 2 | 102.00 | 101.00 | -2 | 2,042 | -0.10% |
|
| 2019/04/25 | 0 | 0.00 | 2 | 105.50 | 104.00 | -2 | 1,984 | -0.10% |
|
| 2019/04/24 | 6 | 106.67 | 9 | 104.00 | 103.50 | -3 | 1,889 | -0.16% |
|
| 2019/04/23 | 14 | 102.75 | 10 | 105.00 | 103.00 | 4 | 1,773 | 0.23% |
|
| 2019/04/19 | 6 | 93.28 | 1 | 96.00 | 95.60 | 5 | 1,505 | 0.33% |
|
| 2019/04/18 | 1 | 91.40 | 4 | 92.03 | 90.10 | -3 | 1,385 | -0.22% |
|
| 2019/04/17 | 1 | 89.70 | 0 | 0.00 | 90.00 | 1 | 1,309 | 0.08% |
|
| 2019/04/16 | 5 | 89.36 | 8 | 90.58 | 91.00 | -3 | 1,269 | -0.24% |
|
| 2019/04/11 | 2 | 84.95 | 0 | 0.00 | 83.70 | 2 | 1,129 | 0.18% |
|
| 2019/04/10 | 3 | 85.77 | 2 | 86.10 | 87.10 | 1 | 1,100 | 0.09% |
|
| 2019/04/09 | 0 | 0.00 | 10 | 86.84 | 86.70 | -10 | 1,077 | -0.93% |
|
| 2019/04/08 | 0 | 0.00 | 4 | 86.35 | 86.70 | -4 | 1,004 | -0.40% |
|
| 2019/03/26 | 1 | 81.20 | 3 | 80.87 | 81.10 | -2 | 934 | -0.21% |
|
| 2019/03/22 | 5 | 82.98 | 7 | 82.56 | 82.00 | -2 | 940 | -0.21% |
|
| 2019/03/21 | 4 | 82.15 | 2 | 82.15 | 82.50 | 2 | 935 | 0.21% |
|
| 2019/03/19 | 1 | 81.10 | 0 | 0.00 | 81.10 | 1 | 966 | 0.10% |
|
| 2019/03/18 | 2 | 81.35 | 2 | 81.80 | 81.50 | 0 | 972 | 0.00% |
|
| 2019/03/15 | 1 | 80.70 | 2 | 80.75 | 80.60 | -1 | 962 | -0.10% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 79.50 | 80.00 | -3 | 951 | -0.32% |
|
| 2019/03/05 | 1 | 79.60 | 1 | 79.50 | 79.90 | 0 | 1,013 | 0.00% |
|
| 2019/02/22 | 3 | 82.47 | 5 | 81.90 | 82.10 | -2 | 1,049 | -0.19% |
|
| 2019/02/21 | 2 | 82.95 | 0 | 0.00 | 84.00 | 2 | 1,037 | 0.19% |
|
| 2019/02/20 | 5 | 86.12 | 12 | 84.54 | 84.40 | -7 | 1,010 | -0.69% |
|
| 2019/02/19 | 17 | 83.16 | 18 | 83.89 | 85.20 | -1 | 975 | -0.10% |
|
| 2019/02/15 | 1 | 79.50 | 0 | 0.00 | 79.60 | 1 | 900 | 0.11% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 79.70 | 79.70 | -1 | 887 | -0.11% |
|
| 2019/02/13 | 1 | 81.00 | 5 | 80.78 | 80.50 | -4 | 877 | -0.46% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 81.30 | 81.30 | -2 | 868 | -0.23% |
|
| 2019/01/28 | 2 | 79.00 | 0 | 0.00 | 78.40 | 2 | 817 | 0.24% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 78.60 | 78.70 | -2 | 815 | -0.25% |
|
| 2019/01/24 | 1 | 78.20 | 1 | 78.20 | 78.40 | 0 | 818 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 79.50 | 79.30 | -1 | 817 | -0.12% |
|
| 2019/01/17 | 1 | 79.50 | 1 | 80.00 | 80.20 | 0 | 813 | 0.00% |
|
| 2019/01/16 | 0 | 0.00 | 20 | 80.00 | 80.30 | -20 | 800 | -2.50% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 77.85 | 78.10 | -2 | 781 | -0.26% |
|
| 2019/01/14 | 2 | 77.70 | 1 | 78.50 | 77.20 | 1 | 778 | 0.13% |
|
| 2019/01/10 | 8 | 77.10 | 0 | 0.00 | 76.00 | 8 | 776 | 1.03% |
|
| 2019/01/09 | 1 | 77.60 | 0 | 0.00 | 77.10 | 1 | 769 | 0.13% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 77.10 | 78.20 | -1 | 762 | -0.13% |
|
| 2019/01/04 | 1 | 76.60 | 2 | 75.10 | 75.20 | -1 | 759 | -0.13% |
|
| 2018/12/26 | 1 | 75.60 | 1 | 76.10 | 74.80 | 0 | 770 | 0.00% |
|
| 2018/12/24 | 1 | 77.60 | 0 | 0.00 | 77.90 | 1 | 770 | 0.13% |
|
| 2018/12/21 | 1 | 75.20 | 1 | 75.80 | 77.00 | 0 | 782 | 0.00% |
|
| 2018/12/20 | 1 | 76.30 | 1 | 76.00 | 75.50 | 0 | 774 | 0.00% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 77.25 | 76.20 | -2 | 764 | -0.26% |
|
| 2018/12/18 | 4 | 75.90 | 0 | 0.00 | 76.10 | 4 | 759 | 0.53% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 79.10 | 78.70 | -1 | 742 | -0.13% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 80.30 | 80.00 | -1 | 736 | -0.14% |
|
| 2018/12/13 | 1 | 78.60 | 2 | 80.15 | 80.00 | -1 | 722 | -0.14% |
|
| 2018/12/12 | 4 | 80.33 | 2 | 79.90 | 79.70 | 2 | 715 | 0.28% |
|
| 2018/12/07 | 1 | 78.80 | 1 | 78.30 | 78.90 | 0 | 658 | 0.00% |
|
| 2018/12/06 | 3 | 77.10 | 2 | 77.90 | 77.10 | 1 | 638 | 0.16% |
|
| 2018/12/05 | 7 | 79.07 | 3 | 79.50 | 78.20 | 4 | 619 | 0.65% |
|
| 2018/12/04 | 0 | 0.00 | 38 | 80.84 | 80.40 | -38 | 602 | -6.31% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 80.40 | 79.90 | -5 | 585 | -0.85% |
|
| 2018/11/30 | 3 | 78.73 | 0 | 0.00 | 78.70 | 3 | 555 | 0.54% |
|
| 2018/11/29 | 1 | 78.00 | 5 | 78.48 | 77.70 | -4 | 532 | -0.75% |
|
| 2018/11/28 | 1 | 77.10 | 1 | 77.40 | 77.80 | 0 | 503 | 0.00% |
|
| 2018/11/27 | 4 | 75.00 | 0 | 0.00 | 75.80 | 4 | 467 | 0.86% |
|
| 2018/11/23 | 3 | 75.67 | 3 | 75.07 | 74.50 | 0 | 446 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 70.60 | 70.80 | -2 | 349 | -0.57% |
|
| 2018/11/09 | 2 | 70.80 | 0 | 0.00 | 70.80 | 2 | 354 | 0.56% |
|
| 2018/11/01 | 1 | 70.00 | 1 | 70.00 | 69.20 | 0 | 375 | 0.00% |
|
| 2018/10/29 | 1 | 68.00 | 1 | 67.20 | 68.00 | 0 | 378 | 0.00% |
|
| 2018/10/26 | 1 | 66.80 | 1 | 68.00 | 67.80 | 0 | 384 | 0.00% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 71.50 | 72.80 | -1 | 374 | -0.27% |
|
| 2018/10/08 | 3 | 74.43 | 2 | 72.80 | 73.00 | 1 | 713 | 0.14% |
|
| 2018/10/02 | 2 | 73.45 | 1 | 73.20 | 74.90 | 1 | 740 | 0.14% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 71.40 | 71.10 | -1 | 753 | -0.13% |
|
| 2018/09/17 | 0 | 0.00 | 2 | 69.80 | 70.50 | -2 | 754 | -0.27% |
|
| 2018/09/14 | 2 | 68.85 | 0 | 0.00 | 69.00 | 2 | 761 | 0.26% |
|
| 2018/09/07 | 2 | 69.60 | 2 | 70.15 | 70.50 | 0 | 782 | 0.00% |
|
| 2018/09/06 | 1 | 70.30 | 1 | 71.10 | 70.50 | 0 | 782 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 73.10 | 72.80 | -1 | 823 | -0.12% |
|
| 2018/08/31 | 0 | 0.00 | 4 | 71.40 | 71.50 | -4 | 827 | -0.48% |
|
| 2018/08/30 | 3 | 72.50 | 0 | 0.00 | 71.60 | 3 | 832 | 0.36% |
|
| 2018/08/27 | 2 | 68.95 | 0 | 0.00 | 69.20 | 2 | 878 | 0.23% |
|
| 2018/08/23 | 1 | 67.70 | 0 | 0.00 | 68.50 | 1 | 906 | 0.11% |
|
| 2018/08/20 | 0 | 0.00 | 1 | 68.80 | 69.60 | -1 | 904 | -0.11% |
|
| 2018/08/17 | 1 | 69.30 | 0 | 0.00 | 69.10 | 1 | 902 | 0.11% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 889 | -0.11% |
|
| 2018/08/14 | 1 | 68.00 | 0 | 0.00 | 68.50 | 1 | 884 | 0.11% |
|
| 2018/08/13 | 1 | 67.00 | 0 | 0.00 | 68.00 | 1 | 881 | 0.11% |
|
| 2018/08/10 | 2 | 72.50 | 1 | 72.60 | 70.80 | 1 | 868 | 0.12% |
|
| 2018/08/06 | 1 | 75.30 | 0 | 0.00 | 75.00 | 1 | 848 | 0.12% |
|
| 2018/07/30 | 1 | 74.30 | 0 | 0.00 | 74.20 | 1 | 826 | 0.12% |
|
| 2018/07/27 | 0 | 0.00 | 15 | 75.93 | 75.40 | -15 | 820 | -1.83% |
|
| 2018/07/26 | 6 | 77.00 | 0 | 0.00 | 75.90 | 6 | 815 | 0.74% |
|
| 2018/07/25 | 1 | 76.40 | 0 | 0.00 | 75.90 | 1 | 807 | 0.12% |
|
| 2018/07/24 | 0 | 0.00 | 5 | 75.60 | 76.40 | -5 | 809 | -0.62% |
|
| 2018/07/23 | 20 | 76.00 | 1 | 75.50 | 75.00 | 19 | 807 | 2.35% |
|
| 2018/07/20 | 1 | 77.30 | 3 | 79.27 | 80.10 | -2 | 795 | -0.25% |
|
| 2018/07/19 | 10 | 80.51 | 15 | 80.17 | 78.60 | -5 | 770 | -0.65% |
|
| 2018/07/18 | 9 | 85.03 | 3 | 84.30 | 83.50 | 6 | 725 | 0.83% |
|
| 2018/07/17 | 20 | 84.77 | 2 | 85.90 | 82.30 | 18 | 653 | 2.76% |
|
| 2018/07/16 | 1 | 82.80 | 1 | 83.70 | 84.10 | 0 | 602 | 0.00% |
|
| 2018/07/13 | 3 | 80.00 | 1 | 80.80 | 79.90 | 2 | 481 | 0.42% |
|
| 2018/07/05 | 1 | 75.60 | 1 | 75.70 | 76.00 | 0 | 415 | 0.00% |
|
| 2018/07/04 | 1 | 76.50 | 1 | 76.30 | 76.60 | 0 | 412 | 0.00% |
|
| 2018/07/03 | 1 | 76.90 | 1 | 76.30 | 76.30 | 0 | 411 | 0.00% |
|
| 2018/07/02 | 5 | 80.50 | 5 | 80.20 | 78.10 | 0 | 404 | 0.00% |
|
| 2018/06/14 | 1 | 79.30 | 2 | 79.40 | 78.90 | -1 | 339 | -0.29% |
|
| 2018/06/13 | 7 | 80.69 | 11 | 80.13 | 79.50 | -4 | 335 | -1.19% |
|
| 2018/06/12 | 2 | 77.00 | 0 | 0.00 | 77.00 | 2 | 301 | 0.66% |
|
| 2018/06/11 | 2 | 76.40 | 0 | 0.00 | 76.50 | 2 | 298 | 0.67% |
|
| 2018/06/08 | 2 | 77.00 | 1 | 77.00 | 76.30 | 1 | 296 | 0.34% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 78.20 | 77.40 | -5 | 296 | -1.69% |
|
| 2018/06/04 | 2 | 78.05 | 32 | 78.43 | 78.00 | -30 | 268 | -11.17% |
|
| 2018/05/04 | 0.1 | 64.40 | 0 | 0.00 | 64.40 | 0.1 | 271 | 0.02% |
|
| 2018/04/27 | 5 | 60.90 | 0 | 0.00 | 60.70 | 5 | 265 | 1.88% |
|
| 2018/04/26 | 5 | 62.30 | 0 | 0.00 | 60.00 | 5 | 269 | 1.86% |
|
| 2018/04/25 | 2 | 61.45 | 0 | 0.00 | 62.00 | 2 | 262 | 0.76% |
|
| 2018/04/23 | 8 | 65.10 | 0 | 0.00 | 65.00 | 8 | 252 | 3.17% |
|
| 2018/04/12 | 7 | 71.04 | 0 | 0.00 | 71.20 | 7 | 272 | 2.57% |
|
| 2018/04/09 | 1.1 | 70.30 | 0 | 0.00 | 70.00 | 1.1 | 285 | 0.37% |
|
| 2018/04/03 | 0.1 | 71.50 | 0 | 0.00 | 71.10 | 0.1 | 296 | 0.03% |
|
| 2018/04/02 | 0.1 | 71.70 | 0 | 0.00 | 71.70 | 0.1 | 299 | 0.03% |
|
| 2018/03/30 | 0 | 72.30 | 0 | 0.00 | 72.00 | 0 | 302 | 0.02% |
|
| 2018/03/19 | 2 | 72.30 | 0 | 0.00 | 73.90 | 2 | 342 | 0.58% |
|
| 2018/03/15 | 3 | 72.00 | 0 | 0.00 | 73.20 | 3 | 349 | 0.86% |
|
| 2018/03/14 | 7 | 72.00 | 0 | 0.00 | 72.20 | 7 | 349 | 2.00% |
|
| 2018/02/23 | 7 | 76.70 | 0 | 0.00 | 75.50 | 7 | 381 | 1.83% |
|
| 2018/02/06 | 2 | 73.25 | 2 | 74.40 | 74.10 | 0 | 363 | 0.00% |
|
| 2018/02/05 | 5 | 75.86 | 0 | 0.00 | 77.10 | 5 | 356 | 1.40% |
|
| 2018/01/24 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 428 | 0.23% |
|
| 2018/01/15 | 0 | 0.00 | 2 | 76.80 | 77.30 | -2 | 443 | -0.45% |
|
| 2018/01/10 | 20 | 73.50 | 0 | 0.00 | 73.40 | 20 | 452 | 4.42% |
|