券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 1 | 215.00 | 2 | 215.25 | 213.00 | -1 | 1,912 | -0.05% |
|
| 2024/05/07 | 1 | 205.50 | 1.1 | 203.00 | 205.50 | -0.1 | 1,790 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 197.50 | 201.50 | -2 | 1,763 | -0.11% |
|
| 2024/05/03 | 1 | 199.00 | 0 | 0.00 | 200.00 | 1 | 1,753 | 0.06% |
|
| 2024/04/30 | 1 | 201.50 | 5 | 199.40 | 198.00 | -4 | 1,673 | -0.24% |
|
| 2024/04/29 | 5 | 193.40 | 1 | 191.00 | 193.00 | 4 | 1,596 | 0.25% |
|
| 2024/04/26 | 3 | 195.67 | 1 | 199.00 | 197.50 | 2 | 1,546 | 0.13% |
|
| 2024/04/25 | 4 | 198.75 | 4 | 198.12 | 197.00 | 0 | 1,503 | 0.00% |
|
| 2024/04/24 | 1 | 191.50 | 1 | 193.00 | 196.50 | 0 | 1,393 | 0.00% |
|
| 2024/04/23 | 2 | 180.50 | 2 | 183.50 | 179.50 | 0 | 1,200 | 0.00% |
|
| 2024/04/22 | 2 | 178.00 | 0 | 0.00 | 179.50 | 2 | 1,154 | 0.17% |
|
| 2024/04/19 | 3 | 179.00 | 4 | 182.62 | 182.50 | -1 | 1,113 | -0.09% |
|
| 2024/04/18 | 1 | 175.00 | 4 | 183.75 | 180.50 | -3 | 1,046 | -0.29% |
|
| 2024/04/17 | 0 | 0.00 | 6 | 176.75 | 180.50 | -6 | 976 | -0.61% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 170.00 | 171.00 | -3 | 887 | -0.34% |
|
| 2024/04/15 | 1 | 170.00 | 0 | 0.00 | 170.50 | 1 | 874 | 0.11% |
|
| 2024/04/12 | 3 | 169.50 | 1 | 169.00 | 168.50 | 2 | 840 | 0.24% |
|
| 2024/04/11 | 1 | 166.00 | 0 | 0.00 | 167.50 | 1 | 831 | 0.12% |
|
| 2024/04/09 | 1 | 163.00 | 1 | 166.50 | 166.50 | 0 | 836 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 171.46 | 172.00 | -1 | 808 | -0.13% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 171.50 | 170.00 | -1 | 781 | -0.13% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 160.50 | 169.50 | -1 | 749 | -0.13% |
|
| 2024/03/26 | 1 | 157.00 | 0 | 0.00 | 158.00 | 1 | 713 | 0.14% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 161.00 | 161.00 | -1 | 715 | -0.14% |
|
| 2024/03/21 | 1 | 159.00 | 0 | 0.00 | 158.50 | 1 | 721 | 0.14% |
|
| 2024/03/14 | 1 | 150.00 | 0 | 0.00 | 149.50 | 1 | 777 | 0.13% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 795 | -0.13% |
|
| 2024/03/08 | 1 | 157.50 | 0 | 0.00 | 156.00 | 1 | 796 | 0.13% |
|
| 2024/03/07 | 2 | 169.25 | 0 | 0.00 | 166.00 | 2 | 777 | 0.26% |
|
| 2024/03/06 | 2 | 172.00 | 3 | 172.17 | 172.00 | -1 | 747 | -0.13% |
|
| 2024/03/04 | 0 | 0.00 | 4 | 166.50 | 164.00 | -4 | 693 | -0.58% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 163.50 | 162.00 | -1 | 669 | -0.15% |
|
| 2024/02/29 | 1 | 159.50 | 0 | 0.00 | 161.00 | 1 | 674 | 0.15% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 162.00 | 163.00 | -1 | 741 | -0.13% |
|
| 2024/02/21 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 756 | 0.13% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 161.75 | 161.00 | -2 | 773 | -0.26% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 160.50 | 157.00 | -1 | 860 | -0.12% |
|
| 2024/01/29 | 1 | 158.00 | 0 | 0.00 | 159.00 | 1 | 910 | 0.11% |
|
| 2024/01/26 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 945 | 0.11% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 162.00 | 163.00 | -1 | 1,246 | -0.08% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 160.00 | 161.00 | -1 | 1,279 | -0.08% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 1,341 | -0.07% |
|
| 2024/01/18 | 1 | 153.50 | 0 | 0.00 | 154.50 | 1 | 1,449 | 0.07% |
|
| 2024/01/17 | 2 | 157.00 | 0 | 0.00 | 156.00 | 2 | 1,474 | 0.14% |
|
| 2024/01/16 | 1 | 161.50 | 1 | 161.00 | 162.00 | 0 | 1,500 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 162.00 | 161.00 | -1 | 1,531 | -0.07% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 160.00 | 162.00 | -1 | 1,855 | -0.05% |
|
| 2024/01/04 | 1 | 156.50 | 0 | 0.00 | 157.50 | 1 | 1,866 | 0.05% |
|
| 2024/01/03 | 2 | 159.25 | 0 | 0.00 | 157.50 | 2 | 1,894 | 0.11% |
|
| 2023/12/29 | 2 | 162.75 | 1 | 165.00 | 162.50 | 1 | 1,895 | 0.05% |
|
| 2023/12/27 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 1,911 | 0.05% |
|
| 2023/12/26 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 1,917 | 0.05% |
|
| 2023/12/18 | 2 | 162.75 | 0 | 0.00 | 162.50 | 2 | 2,147 | 0.09% |
|
| 2023/12/13 | 1 | 168.00 | 0 | 0.00 | 169.00 | 1 | 2,192 | 0.05% |
|
| 2023/12/11 | 0 | 0.00 | 5 | 167.50 | 166.00 | -5 | 2,184 | -0.23% |
|
| 2023/12/07 | 5 | 169.00 | 2 | 168.50 | 166.00 | 3 | 2,149 | 0.14% |
|
| 2023/12/05 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 2,098 | 0.05% |
|
| 2023/12/04 | 1 | 166.00 | 2 | 167.75 | 166.00 | -1 | 2,095 | -0.05% |
|
| 2023/12/01 | 1 | 164.00 | 0 | 0.00 | 165.00 | 1 | 2,081 | 0.05% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 165.50 | 163.00 | -2 | 2,087 | -0.10% |
|
| 2023/11/24 | 2 | 163.25 | 0 | 0.00 | 163.50 | 2 | 2,123 | 0.09% |
|
| 2023/11/22 | 1 | 164.00 | 2 | 165.00 | 163.50 | -1 | 2,122 | -0.05% |
|
| 2023/11/21 | 1 | 165.50 | 1 | 171.50 | 167.00 | 0 | 2,098 | 0.00% |
|
| 2023/11/20 | 3 | 167.00 | 0 | 0.00 | 165.50 | 3 | 2,074 | 0.14% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 169.00 | 169.00 | -1 | 2,046 | -0.05% |
|
| 2023/11/15 | 1 | 166.00 | 1 | 169.00 | 164.50 | 0 | 2,036 | 0.00% |
|
| 2023/11/14 | 1 | 164.00 | 1 | 165.50 | 166.50 | 0 | 2,027 | 0.00% |
|
| 2023/11/09 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 1,982 | 0.05% |
|
| 2023/11/08 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 1,934 | 0.05% |
|
| 2023/11/03 | 1 | 171.00 | 0 | 0.00 | 171.00 | 1 | 1,890 | 0.05% |
|
| 2023/11/02 | 1 | 170.50 | 4 | 172.88 | 173.50 | -3 | 1,866 | -0.16% |
|
| 2023/11/01 | 4 | 171.00 | 4 | 165.50 | 166.00 | 0 | 1,803 | 0.00% |
|
| 2023/10/31 | 7 | 173.79 | 8 | 172.19 | 168.50 | -1 | 1,760 | -0.06% |
|
| 2023/10/30 | 2 | 168.75 | 1 | 169.50 | 169.50 | 1 | 1,572 | 0.06% |
|
| 2023/10/27 | 2 | 172.00 | 0 | 0.00 | 169.00 | 2 | 1,579 | 0.13% |
|
| 2023/10/26 | 1 | 168.50 | 12 | 171.21 | 168.50 | -11 | 1,522 | -0.72% |
|
| 2023/10/20 | 1 | 162.50 | 1.1 | 163.96 | 164.00 | -0.1 | 1,344 | 0.00% |
|
| 2023/10/19 | 2 | 166.50 | 0 | 0.00 | 167.00 | 2 | 1,333 | 0.15% |
|
| 2023/10/18 | 3 | 171.00 | 4 | 168.75 | 171.00 | -1 | 1,285 | -0.08% |
|
| 2023/10/17 | 2 | 172.50 | 1 | 173.50 | 170.50 | 1 | 1,231 | 0.08% |
|
| 2023/10/16 | 11.1 | 172.14 | 3.1 | 171.00 | 169.00 | 8 | 1,175 | 0.68% |
|
| 2023/10/13 | 0 | 0.00 | 0.1 | 165.00 | 166.00 | -0.1 | 1,069 | -0.01% |
|
| 2023/10/05 | 1 | 156.00 | 2 | 158.50 | 156.00 | -1 | 997 | -0.10% |
|
| 2023/10/04 | 0.1 | 157.00 | 0 | 0.00 | 156.50 | 0.1 | 1,011 | 0.01% |
|
| 2023/10/03 | 2 | 157.00 | 0 | 0.00 | 155.50 | 2 | 1,020 | 0.20% |
|
| 2023/10/02 | 1 | 157.50 | 1 | 159.00 | 159.00 | 0 | 1,011 | 0.00% |
|
| 2023/09/28 | 2 | 154.50 | 0 | 0.00 | 154.50 | 2 | 1,018 | 0.20% |
|
| 2023/09/27 | 12 | 156.83 | 10 | 158.65 | 156.50 | 2 | 1,015 | 0.20% |
|
| 2023/09/26 | 1 | 163.00 | 1 | 162.50 | 162.50 | 0 | 993 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 168.50 | 169.50 | -2 | 961 | -0.21% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 154.00 | 158.50 | -2 | 864 | -0.23% |
|
| 2023/09/21 | 2 | 153.00 | 1 | 155.50 | 153.00 | 1 | 877 | 0.11% |
|
| 2023/09/20 | 1 | 156.00 | 1.2 | 155.24 | 156.00 | -0.2 | 899 | -0.02% |
|
| 2023/09/18 | 3 | 156.33 | 3 | 159.17 | 155.50 | 0 | 926 | 0.00% |
|
| 2023/09/15 | 1 | 155.00 | 1 | 156.00 | 153.50 | 0 | 870 | 0.00% |
|
| 2023/09/12 | 2 | 152.75 | 2.1 | 152.76 | 151.50 | -0.1 | 867 | -0.01% |
|
| 2023/09/07 | 1 | 150.50 | 0 | 0.00 | 149.50 | 1 | 867 | 0.12% |
|
| 2023/09/06 | 0 | 0.00 | 3 | 155.33 | 153.50 | -3 | 878 | -0.34% |
|
| 2023/09/05 | 1 | 153.50 | 0.1 | 154.00 | 153.50 | 1 | 873 | 0.11% |
|
| 2023/08/28 | 1 | 147.00 | 0 | 0.00 | 149.00 | 1 | 826 | 0.12% |
|
| 2023/08/25 | 0.1 | 149.00 | 1 | 148.50 | 147.50 | -1 | 824 | -0.12% |
|
| 2023/08/24 | 0.2 | 148.00 | 0 | 0.00 | 146.50 | 0.2 | 831 | 0.02% |
|
| 2023/08/22 | 0 | 144.00 | 0 | 0.00 | 144.00 | 0 | 863 | 0.00% |
|
| 2023/08/16 | 2 | 139.00 | 0 | 0.00 | 141.00 | 2 | 950 | 0.21% |
|
| 2023/08/08 | 1 | 141.50 | 0 | 0.00 | 141.00 | 1 | 1,024 | 0.10% |
|
| 2023/08/02 | 1 | 149.00 | 0 | 0.00 | 148.00 | 1 | 1,046 | 0.10% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 153.00 | 154.00 | -1 | 1,041 | -0.10% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 148.50 | 145.50 | -2 | 1,005 | -0.20% |
|
| 2023/07/26 | 1 | 149.00 | 0 | 0.00 | 147.00 | 1 | 1,048 | 0.10% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 153.00 | 153.50 | -1 | 1,073 | -0.09% |
|
| 2023/07/20 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 1,113 | 0.09% |
|
| 2023/07/11 | 0.3 | 151.00 | 0 | 0.00 | 154.50 | 0.3 | 1,399 | 0.02% |
|
| 2023/06/30 | 2 | 164.50 | 0 | 0.00 | 164.50 | 2 | 2,067 | 0.10% |
|
| 2023/06/28 | 2 | 168.00 | 0 | 0.00 | 163.50 | 2 | 2,099 | 0.10% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 162.00 | 161.50 | -1 | 2,230 | -0.04% |
|
| 2023/06/20 | 1 | 160.00 | 0 | 0.00 | 160.00 | 1 | 2,493 | 0.04% |
|
| 2023/06/13 | 0 | 164.50 | 0 | 0.00 | 163.50 | 0 | 2,725 | 0.00% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 170.50 | 171.00 | -1 | 3,461 | -0.03% |
|
| 2023/06/06 | 2 | 169.25 | 0 | 0.00 | 168.50 | 2 | 3,643 | 0.05% |
|
| 2023/06/02 | 1 | 173.50 | 0 | 0.00 | 172.50 | 1 | 3,764 | 0.03% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 174.00 | 173.50 | -2 | 3,826 | -0.05% |
|
| 2023/05/29 | 0 | 0.00 | 2 | 173.50 | 176.50 | -2 | 4,025 | -0.05% |
|
| 2023/05/26 | 1 | 169.50 | 0 | 0.00 | 170.00 | 1 | 4,130 | 0.02% |
|
| 2023/05/24 | 1 | 171.50 | 0 | 0.00 | 173.50 | 1 | 4,144 | 0.02% |
|
| 2023/05/23 | 0 | 176.50 | 1 | 175.50 | 176.00 | -1 | 4,181 | -0.02% |
|
| 2023/05/19 | 0 | 0.00 | 2 | 170.75 | 171.50 | -2 | 4,139 | -0.05% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 165.00 | 165.00 | -1 | 4,078 | -0.02% |
|
| 2023/05/16 | 1 | 163.00 | 2 | 166.00 | 162.50 | -1 | 4,095 | -0.02% |
|
| 2023/05/10 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 4,139 | 0.02% |
|
| 2023/05/09 | 1 | 162.50 | 0 | 0.00 | 163.00 | 1 | 4,131 | 0.02% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 164.00 | 164.00 | -1 | 4,158 | -0.02% |
|
| 2023/05/03 | 1 | 159.50 | 0 | 0.00 | 160.50 | 1 | 4,158 | 0.02% |
|
| 2023/05/02 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 4,156 | 0.02% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 166.00 | 165.50 | -3 | 4,148 | -0.07% |
|
| 2023/04/26 | 3 | 159.50 | 0 | 0.00 | 161.00 | 3 | 4,114 | 0.07% |
|
| 2023/04/25 | 2 | 160.25 | 0 | 0.00 | 161.50 | 2 | 4,100 | 0.05% |
|
| 2023/04/17 | 2 | 184.00 | 4 | 184.00 | 181.00 | -2 | 3,910 | -0.05% |
|
| 2023/04/14 | 4 | 177.00 | 0 | 0.00 | 177.00 | 4 | 3,800 | 0.11% |
|
| 2023/04/13 | 3 | 181.33 | 2 | 183.00 | 176.00 | 1 | 3,775 | 0.03% |
|
| 2023/04/12 | 1 | 183.50 | 1 | 182.00 | 185.50 | 0 | 3,699 | 0.00% |
|
| 2023/04/10 | 0 | 181.50 | 10 | 181.00 | 181.50 | -10 | 3,589 | -0.28% |
|
| 2023/04/07 | 0 | 0.00 | 1 | 180.00 | 179.50 | -1 | 3,559 | -0.03% |
|
| 2023/03/31 | 25 | 181.56 | 14 | 182.57 | 175.00 | 11 | 3,468 | 0.32% |
|
| 2023/03/30 | 2 | 169.50 | 5 | 173.70 | 175.00 | -3 | 3,112 | -0.10% |
|
| 2023/03/29 | 1 | 168.00 | 0 | 0.00 | 166.00 | 1 | 3,048 | 0.03% |
|
| 2023/03/28 | 4 | 167.00 | 2 | 166.75 | 167.50 | 2 | 3,054 | 0.07% |
|
| 2023/03/27 | 4 | 170.38 | 4.6 | 171.04 | 172.00 | -0.6 | 3,031 | -0.02% |
|
| 2023/03/24 | 7 | 173.57 | 6 | 174.00 | 173.50 | 1 | 2,968 | 0.03% |
|
| 2023/03/23 | 5 | 177.60 | 8 | 174.94 | 173.00 | -3 | 2,888 | -0.10% |
|
| 2023/03/22 | 5 | 169.00 | 6 | 166.33 | 170.00 | -1 | 2,630 | -0.04% |
|
| 2023/03/21 | 1 | 161.00 | 1 | 163.00 | 162.50 | 0 | 2,556 | 0.00% |
|
| 2023/03/20 | 1 | 161.50 | 1 | 162.50 | 162.00 | 0 | 2,536 | 0.00% |
|
| 2023/03/17 | 7 | 161.86 | 7 | 162.07 | 161.50 | 0 | 2,545 | 0.00% |
|
| 2023/03/16 | 7 | 165.71 | 6 | 163.58 | 162.50 | 1 | 2,514 | 0.04% |
|
| 2023/03/15 | 17 | 169.41 | 15 | 168.43 | 166.00 | 2 | 2,548 | 0.08% |
|
| 2023/03/13 | 13 | 168.23 | 13 | 167.96 | 173.00 | 0 | 2,377 | 0.00% |
|
| 2023/03/10 | 7 | 168.36 | 6 | 169.58 | 164.00 | 1 | 2,257 | 0.04% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 166.50 | 173.50 | -1 | 2,112 | -0.05% |
|
| 2023/03/08 | 0 | 0.00 | 2 | 156.50 | 158.00 | -2 | 2,066 | -0.10% |
|
| 2023/03/07 | 2 | 154.00 | 0 | 0.00 | 151.00 | 2 | 2,078 | 0.10% |
|
| 2023/03/06 | 1 | 157.50 | 0 | 0.00 | 156.50 | 1 | 2,044 | 0.05% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 153.00 | 155.00 | -1 | 1,923 | -0.05% |
|
| 2023/02/24 | 0 | 0.00 | 4 | 151.00 | 149.50 | -4 | 1,792 | -0.22% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,678 | -0.06% |
|
| 2023/02/22 | 2 | 141.00 | 2.1 | 141.98 | 142.50 | -0.1 | 1,661 | 0.00% |
|
| 2023/02/21 | 2 | 144.25 | 2 | 145.50 | 144.50 | 0 | 1,668 | 0.00% |
|
| 2023/02/20 | 1 | 142.50 | 1 | 143.00 | 143.00 | 0 | 1,715 | 0.00% |
|
| 2023/02/17 | 2 | 141.50 | 1 | 142.00 | 143.50 | 1 | 1,770 | 0.06% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 142.25 | 143.00 | -4 | 1,825 | -0.22% |
|
| 2023/02/15 | 1 | 140.50 | 1 | 141.50 | 139.50 | 0 | 1,891 | 0.00% |
|
| 2023/02/14 | 2 | 141.25 | 0 | 0.00 | 140.50 | 2 | 1,903 | 0.11% |
|
| 2023/02/13 | 1.1 | 139.76 | 5 | 141.50 | 143.50 | -3.9 | 1,905 | -0.21% |
|
| 2023/02/10 | 2 | 136.25 | 0 | 0.00 | 136.00 | 2 | 1,901 | 0.11% |
|
| 2023/02/09 | 5 | 139.50 | 1 | 142.00 | 138.50 | 4 | 1,912 | 0.21% |
|
| 2023/02/08 | 1 | 142.00 | 0 | 0.00 | 142.50 | 1 | 1,912 | 0.05% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 142.00 | 141.50 | -1 | 1,923 | -0.05% |
|
| 2023/02/06 | 1 | 140.50 | 1 | 142.00 | 140.00 | 0 | 1,942 | 0.00% |
|
| 2023/02/03 | 2 | 142.00 | 0 | 0.00 | 139.50 | 2 | 2,016 | 0.10% |
|
| 2023/02/02 | 1 | 142.00 | 3 | 143.00 | 143.50 | -2 | 2,005 | -0.10% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 139.83 | 140.00 | -3 | 1,999 | -0.15% |
|
| 2023/01/16 | 1 | 131.50 | 1 | 132.00 | 132.00 | 0 | 2,022 | 0.00% |
|
| 2023/01/11 | 1 | 134.50 | 1 | 137.00 | 134.00 | 0 | 2,172 | 0.00% |
|
| 2023/01/10 | 1 | 134.50 | 1 | 136.50 | 135.50 | 0 | 2,204 | 0.00% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 2,237 | -0.04% |
|
| 2023/01/05 | 1 | 133.00 | 1 | 135.00 | 131.50 | 0 | 2,299 | 0.00% |
|
| 2023/01/04 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 2,340 | 0.04% |
|
| 2022/12/30 | 2 | 135.75 | 0 | 0.00 | 134.50 | 2 | 2,451 | 0.08% |
|
| 2022/12/29 | 0.2 | 136.00 | 0 | 0.00 | 134.50 | 0.2 | 2,458 | 0.01% |
|
| 2022/12/28 | 3 | 138.17 | 1 | 140.00 | 134.00 | 2 | 2,478 | 0.08% |
|
| 2022/12/26 | 0 | 0.00 | 2 | 140.25 | 142.50 | -2 | 2,484 | -0.08% |
|
| 2022/12/22 | 2 | 137.25 | 2 | 139.25 | 135.00 | 0 | 2,477 | 0.00% |
|
| 2022/12/21 | 1.2 | 134.67 | 0 | 0.00 | 135.00 | 1.2 | 2,494 | 0.05% |
|
| 2022/12/20 | 1 | 136.00 | 0 | 0.00 | 133.00 | 1 | 2,511 | 0.04% |
|
| 2022/12/19 | 1 | 139.50 | 2 | 140.50 | 139.00 | -1 | 2,526 | -0.04% |
|
| 2022/12/09 | 1.2 | 137.50 | 0 | 0.00 | 138.00 | 1.2 | 2,663 | 0.05% |
|
| 2022/12/07 | 4 | 144.13 | 1 | 144.00 | 140.00 | 3 | 2,731 | 0.11% |
|
| 2022/12/06 | 2 | 146.50 | 2 | 148.50 | 147.00 | 0 | 2,655 | 0.00% |
|
| 2022/12/05 | 1 | 145.00 | 0 | 0.00 | 146.00 | 1 | 2,591 | 0.04% |
|
| 2022/12/02 | 1 | 149.50 | 2 | 146.75 | 147.00 | -1 | 2,559 | -0.04% |
|
| 2022/12/01 | 1 | 139.50 | 1 | 142.00 | 144.50 | 0 | 2,506 | 0.00% |
|
| 2022/11/30 | 0 | 138.50 | 2 | 140.25 | 137.50 | -2 | 2,474 | -0.08% |
|
| 2022/11/29 | 2 | 136.00 | 2 | 137.00 | 135.50 | 0 | 2,414 | 0.00% |
|
| 2022/11/17 | 1 | 127.00 | 0 | 0.00 | 128.50 | 1 | 2,805 | 0.04% |
|
| 2022/11/16 | 1 | 127.50 | 0 | 0.00 | 126.50 | 1 | 2,871 | 0.03% |
|
| 2022/11/14 | 4 | 132.75 | 6 | 131.00 | 133.00 | -2 | 2,900 | -0.07% |
|
| 2022/11/11 | 3 | 125.00 | 1 | 125.50 | 124.00 | 2 | 2,912 | 0.07% |
|
| 2022/11/09 | 1 | 121.50 | 2 | 123.25 | 122.50 | -1 | 2,989 | -0.03% |
|
| 2022/11/03 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 3,337 | 0.03% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 3,643 | -0.05% |
|
| 2022/10/28 | 2 | 112.50 | 0 | 0.00 | 110.00 | 2 | 3,749 | 0.05% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 4,041 | -0.02% |
|
| 2022/10/25 | 1 | 112.00 | 0 | 0.00 | 111.00 | 1 | 4,256 | 0.02% |
|
| 2022/10/24 | 1 | 112.50 | 1 | 116.00 | 112.00 | 0 | 4,354 | 0.00% |
|
| 2022/10/21 | 1 | 113.00 | 0 | 0.00 | 111.50 | 1 | 4,502 | 0.02% |
|
| 2022/10/20 | 1 | 117.50 | 0 | 0.00 | 115.50 | 1 | 4,538 | 0.02% |
|
| 2022/10/18 | 1 | 120.00 | 1 | 121.50 | 119.50 | 0 | 4,483 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 124.00 | 123.50 | -2 | 4,512 | -0.04% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 120.00 | 116.00 | -1 | 4,537 | -0.02% |
|
| 2022/10/11 | 2 | 127.00 | 2 | 128.50 | 127.00 | 0 | 4,555 | 0.00% |
|
| 2022/10/07 | 1 | 137.00 | 0 | 0.00 | 135.00 | 1 | 4,555 | 0.02% |
|
| 2022/10/06 | 0 | 0.00 | 4 | 145.50 | 145.50 | -4 | 4,600 | -0.09% |
|
| 2022/10/04 | 1 | 143.50 | 2 | 144.50 | 144.50 | -1 | 4,848 | -0.02% |
|
| 2022/09/30 | 2 | 138.00 | 0 | 0.00 | 140.00 | 2 | 5,024 | 0.04% |
|
| 2022/09/29 | 1 | 138.50 | 1 | 140.00 | 138.00 | 0 | 5,105 | 0.00% |
|
| 2022/09/28 | 1 | 140.00 | 0 | 0.00 | 137.50 | 1 | 5,130 | 0.02% |
|
| 2022/09/26 | 1 | 149.00 | 0 | 0.00 | 143.50 | 1 | 5,131 | 0.02% |
|
| 2022/09/23 | 1 | 157.00 | 0 | 0.00 | 153.50 | 1 | 5,142 | 0.02% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 155.67 | 157.00 | -3 | 5,139 | -0.06% |
|
| 2022/09/19 | 1 | 149.50 | 2 | 152.00 | 153.50 | -1 | 5,174 | -0.02% |
|
| 2022/09/15 | 6 | 151.83 | 0 | 0.00 | 149.00 | 6 | 5,231 | 0.11% |
|
| 2022/09/13 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 5,409 | 0.02% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 162.50 | 164.00 | -1 | 5,602 | -0.02% |
|
| 2022/09/07 | 1 | 160.00 | 1 | 161.00 | 160.00 | 0 | 5,685 | 0.00% |
|
| 2022/09/06 | 2 | 168.00 | 1 | 173.00 | 163.00 | 1 | 5,881 | 0.02% |
|
| 2022/09/02 | 0 | 0.00 | 1 | 179.50 | 176.00 | -1 | 6,005 | -0.02% |
|
| 2022/09/01 | 2 | 174.75 | 2 | 174.75 | 174.00 | 0 | 5,881 | 0.00% |
|
| 2022/08/31 | 6 | 174.92 | 5 | 178.70 | 180.00 | 1 | 5,852 | 0.02% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 166.00 | 169.50 | -1 | 5,983 | -0.02% |
|
| 2022/08/26 | 1 | 174.50 | 1 | 179.00 | 173.50 | 0 | 5,984 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 3 | 176.00 | 175.00 | -3 | 5,885 | -0.05% |
|
| 2022/08/24 | 5 | 173.70 | 4 | 174.38 | 173.00 | 1 | 5,889 | 0.02% |
|
| 2022/08/23 | 1 | 172.50 | 8 | 174.06 | 172.50 | -7 | 5,924 | -0.12% |
|
| 2022/08/22 | 5 | 174.10 | 2 | 175.25 | 170.00 | 3 | 5,924 | 0.05% |
|
| 2022/08/19 | 6 | 175.83 | 1 | 176.50 | 179.50 | 5 | 5,947 | 0.08% |
|
| 2022/08/18 | 3 | 165.83 | 5 | 169.80 | 173.00 | -2 | 5,835 | -0.03% |
|
| 2022/08/17 | 2 | 168.75 | 1 | 167.50 | 167.50 | 1 | 5,779 | 0.02% |
|
| 2022/08/16 | 4 | 173.38 | 1 | 172.50 | 169.50 | 3 | 5,806 | 0.05% |
|
| 2022/08/15 | 4 | 170.13 | 11 | 171.50 | 171.50 | -7 | 5,701 | -0.12% |
|
| 2022/08/12 | 8 | 169.75 | 1 | 171.00 | 171.00 | 7 | 5,614 | 0.12% |
|
| 2022/08/11 | 6 | 168.50 | 7 | 168.50 | 170.50 | -1 | 5,511 | -0.02% |
|
| 2022/08/10 | 1 | 168.50 | 2 | 167.00 | 164.50 | -1 | 5,417 | -0.02% |
|
| 2022/08/09 | 11 | 167.41 | 13 | 170.85 | 168.00 | -2 | 5,347 | -0.04% |
|
| 2022/08/08 | 7 | 165.93 | 4 | 164.38 | 170.00 | 3 | 5,179 | 0.06% |
|
| 2022/08/05 | 2 | 160.50 | 1 | 161.00 | 162.50 | 1 | 5,029 | 0.02% |
|
| 2022/08/04 | 17 | 156.38 | 17 | 157.44 | 159.50 | 0 | 4,991 | 0.00% |
|
| 2022/08/03 | 21 | 164.64 | 20 | 165.55 | 159.50 | 1 | 4,896 | 0.02% |
|
| 2022/08/02 | 5 | 163.40 | 6 | 161.83 | 163.50 | -1 | 4,624 | -0.02% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 166.50 | 161.50 | -2 | 4,579 | -0.04% |
|
| 2022/07/29 | 23 | 160.89 | 22 | 162.27 | 161.00 | 1 | 4,486 | 0.02% |
|
| 2022/07/28 | 7 | 153.21 | 19 | 160.42 | 159.00 | -12 | 4,410 | -0.27% |
|
| 2022/07/27 | 2 | 151.00 | 2 | 151.25 | 151.50 | 0 | 4,254 | 0.00% |
|
| 2022/07/26 | 9 | 153.89 | 6 | 146.50 | 146.50 | 3 | 4,206 | 0.07% |
|
| 2022/07/25 | 7 | 153.43 | 7 | 154.93 | 154.50 | 0 | 4,205 | 0.00% |
|
| 2022/07/22 | 5 | 157.50 | 5 | 153.50 | 153.00 | 0 | 4,242 | 0.00% |
|
| 2022/07/21 | 4 | 156.75 | 2 | 156.75 | 157.50 | 2 | 4,252 | 0.05% |
|
| 2022/07/20 | 5 | 153.50 | 6 | 152.08 | 152.00 | -1 | 4,242 | -0.02% |
|
| 2022/07/19 | 8 | 154.56 | 4 | 152.38 | 152.00 | 4 | 4,229 | 0.09% |
|
| 2022/07/15 | 6 | 159.33 | 0 | 0.00 | 157.50 | 6 | 4,251 | 0.14% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 160.00 | 159.50 | -1 | 4,223 | -0.02% |
|
| 2022/07/13 | 4 | 159.50 | 5 | 158.60 | 156.00 | -1 | 4,166 | -0.02% |
|
| 2022/07/12 | 2 | 151.00 | 4 | 149.25 | 153.50 | -2 | 4,049 | -0.05% |
|
| 2022/07/11 | 1 | 154.00 | 0 | 0.00 | 155.00 | 1 | 4,060 | 0.02% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 152.50 | 152.50 | -5 | 3,974 | -0.13% |
|
| 2022/07/07 | 17 | 132.35 | 19 | 136.74 | 139.00 | -2 | 3,924 | -0.05% |
|
| 2022/07/06 | 3 | 131.67 | 2 | 134.25 | 126.50 | 1 | 3,872 | 0.03% |
|
| 2022/07/05 | 1 | 138.00 | 1 | 135.00 | 137.00 | 0 | 3,871 | 0.00% |
|
| 2022/07/04 | 1 | 140.50 | 2 | 141.50 | 138.00 | -1 | 3,995 | -0.03% |
|
| 2022/07/01 | 5 | 146.98 | 1 | 151.00 | 140.00 | 4 | 4,071 | 0.10% |
|
| 2022/06/30 | 2 | 158.75 | 0 | 0.00 | 152.50 | 2 | 4,110 | 0.05% |
|
| 2022/06/29 | 3 | 159.50 | 3 | 161.83 | 165.00 | 0 | 4,217 | 0.00% |
|
| 2022/06/28 | 1 | 162.00 | 1 | 163.50 | 162.00 | 0 | 4,276 | 0.00% |
|
| 2022/06/27 | 2 | 161.50 | 4 | 164.50 | 167.50 | -2 | 4,341 | -0.05% |
|
| 2022/06/24 | 8 | 158.19 | 8 | 158.44 | 162.00 | 0 | 4,401 | 0.00% |
|
| 2022/06/23 | 3 | 157.67 | 3 | 157.50 | 158.50 | 0 | 4,475 | 0.00% |
|
| 2022/06/22 | 9 | 160.61 | 7 | 160.71 | 157.50 | 2 | 4,737 | 0.04% |
|
| 2022/06/21 | 14 | 173.39 | 12 | 173.46 | 174.50 | 2 | 4,993 | 0.04% |
|
| 2022/06/20 | 3 | 173.50 | 3 | 173.83 | 175.00 | 0 | 4,977 | 0.00% |
|
| 2022/06/17 | 1 | 170.50 | 3 | 172.67 | 174.00 | -2 | 4,936 | -0.04% |
|
| 2022/06/16 | 5 | 174.40 | 6 | 175.50 | 169.00 | -1 | 4,982 | -0.02% |
|
| 2022/06/15 | 12 | 175.17 | 12 | 175.58 | 169.50 | 0 | 5,024 | 0.00% |
|
| 2022/06/14 | 9 | 171.56 | 9 | 170.94 | 173.00 | 0 | 4,864 | 0.00% |
|
| 2022/06/08 | 6 | 168.50 | 6 | 168.67 | 168.00 | 0 | 4,627 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 167.50 | 168.00 | -1 | 4,564 | -0.02% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 159.00 | 157.50 | -1 | 4,476 | -0.02% |
|
| 2022/06/02 | 2 | 156.50 | 1 | 157.00 | 156.00 | 1 | 4,511 | 0.02% |
|
| 2022/06/01 | 1 | 155.50 | 1 | 161.00 | 156.50 | 0 | 4,580 | 0.00% |
|
| 2022/05/31 | 2 | 158.50 | 2 | 160.00 | 158.00 | 0 | 4,717 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 158.53 | 157.50 | -1 | 4,666 | -0.02% |
|
| 2022/05/27 | 1 | 150.00 | 4 | 148.66 | 150.50 | -3 | 4,616 | -0.07% |
|
| 2022/05/26 | 0 | 0.00 | 3 | 142.50 | 143.50 | -3 | 4,578 | -0.07% |
|
| 2022/05/25 | 1 | 139.50 | 0 | 0.00 | 140.50 | 1 | 4,592 | 0.02% |
|
| 2022/05/24 | 1 | 143.50 | 1 | 146.00 | 138.00 | 0 | 4,635 | 0.00% |
|
| 2022/05/23 | 2 | 143.25 | 2 | 145.50 | 142.50 | 0 | 4,598 | 0.00% |
|
| 2022/05/20 | 1 | 142.50 | 0 | 0.00 | 142.50 | 1 | 4,629 | 0.02% |
|
| 2022/05/18 | 1 | 142.50 | 5 | 143.30 | 142.00 | -4 | 4,660 | -0.09% |
|
| 2022/05/17 | 1 | 137.00 | 0 | 0.00 | 139.50 | 1 | 4,660 | 0.02% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 138.00 | 137.50 | -2 | 4,696 | -0.04% |
|
| 2022/05/13 | 3 | 134.17 | 2 | 135.50 | 134.50 | 1 | 4,725 | 0.02% |
|
| 2022/05/11 | 1 | 136.00 | 0 | 0.00 | 135.00 | 1 | 4,842 | 0.02% |
|
| 2022/05/09 | 2 | 135.77 | 0 | 0.00 | 136.00 | 2 | 5,033 | 0.04% |
|
| 2022/05/06 | 5 | 144.50 | 1 | 145.00 | 146.00 | 4 | 5,039 | 0.08% |
|
| 2022/05/04 | 1 | 148.00 | 1 | 149.00 | 150.50 | 0 | 5,156 | 0.00% |
|
| 2022/04/29 | 2 | 149.00 | 4 | 150.25 | 148.50 | -2 | 5,309 | -0.04% |
|
| 2022/04/28 | 3 | 147.34 | 0 | 0.00 | 145.00 | 3 | 5,334 | 0.06% |
|
| 2022/04/26 | 2 | 156.50 | 0 | 0.00 | 151.50 | 2 | 5,405 | 0.04% |
|
| 2022/04/22 | 2 | 168.25 | 0 | 0.00 | 161.00 | 2 | 5,508 | 0.04% |
|
| 2022/04/19 | 2 | 170.75 | 2 | 172.00 | 170.50 | 0 | 5,625 | 0.00% |
|
| 2022/04/18 | 1 | 169.00 | 1 | 171.00 | 167.00 | 0 | 5,661 | 0.00% |
|
| 2022/04/15 | 3 | 173.17 | 8 | 165.13 | 166.00 | -5 | 5,602 | -0.09% |
|
| 2022/04/14 | 2 | 181.75 | 3 | 183.50 | 182.00 | -1 | 5,580 | -0.02% |
|
| 2022/04/13 | 2 | 182.75 | 1 | 181.50 | 180.00 | 1 | 5,552 | 0.02% |
|
| 2022/04/12 | 1 | 176.50 | 1 | 179.00 | 181.00 | 0 | 5,533 | 0.00% |
|
| 2022/04/08 | 12 | 190.75 | 10 | 192.55 | 191.50 | 2 | 5,460 | 0.04% |
|
| 2022/04/07 | 2 | 187.50 | 0 | 0.00 | 185.50 | 2 | 5,316 | 0.04% |
|
| 2022/04/06 | 2 | 190.00 | 3 | 192.67 | 194.50 | -1 | 5,224 | -0.02% |
|
| 2022/04/01 | 3 | 192.17 | 2 | 191.00 | 188.50 | 1 | 5,154 | 0.02% |
|
| 2022/03/31 | 2 | 188.50 | 2 | 191.25 | 190.00 | 0 | 5,047 | 0.00% |
|
| 2022/03/30 | 1 | 193.50 | 0 | 0.00 | 191.50 | 1 | 4,984 | 0.02% |
|
| 2022/03/29 | 2 | 194.00 | 0 | 0.00 | 192.50 | 2 | 4,939 | 0.04% |
|
| 2022/03/28 | 3 | 193.67 | 3 | 195.83 | 196.00 | 0 | 5,141 | 0.00% |
|
| 2022/03/25 | 9 | 193.44 | 9 | 195.61 | 193.00 | 0 | 5,235 | 0.00% |
|
| 2022/03/24 | 16 | 187.22 | 17 | 187.98 | 189.50 | -1 | 5,126 | -0.02% |
|
| 2022/03/23 | 4 | 175.25 | 4 | 177.88 | 178.50 | 0 | 5,043 | 0.00% |
|
| 2022/03/22 | 2 | 169.50 | 2.1 | 171.98 | 172.00 | -0.1 | 5,159 | 0.00% |
|
| 2022/03/21 | 4 | 168.63 | 6 | 170.75 | 170.00 | -2 | 5,398 | -0.04% |
|
| 2022/03/18 | 12 | 162.33 | 11.1 | 165.05 | 166.00 | 0.9 | 5,608 | 0.02% |
|
| 2022/03/17 | 0 | 0.00 | 4.1 | 156.49 | 161.50 | -4.1 | 5,845 | -0.07% |
|
| 2022/03/16 | 1 | 145.00 | 3 | 147.50 | 147.00 | -2 | 6,157 | -0.03% |
|
| 2022/03/15 | 2 | 146.00 | 0 | 0.00 | 143.00 | 2 | 6,282 | 0.03% |
|
| 2022/03/14 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 6,503 | 0.02% |
|
| 2022/03/11 | 1.1 | 148.50 | 6 | 150.08 | 150.50 | -5 | 6,564 | -0.08% |
|
| 2022/03/10 | 0 | 0.00 | 4 | 153.25 | 153.00 | -4 | 6,588 | -0.06% |
|
| 2022/03/09 | 3 | 144.00 | 3 | 145.50 | 147.00 | 0 | 6,593 | 0.00% |
|
| 2022/03/08 | 9 | 144.50 | 5 | 145.00 | 142.00 | 4 | 6,692 | 0.06% |
|
| 2022/03/07 | 5 | 153.90 | 3 | 151.83 | 146.00 | 2 | 6,859 | 0.03% |
|
| 2022/03/04 | 16 | 168.97 | 17 | 168.50 | 161.00 | -1 | 6,884 | -0.01% |
|
| 2022/03/02 | 2 | 155.25 | 0 | 0.00 | 157.00 | 2 | 6,852 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 6 | 160.50 | 158.00 | -6 | 7,028 | -0.09% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 149.75 | 152.00 | -2 | 7,185 | -0.03% |
|
| 2022/02/24 | 2.1 | 152.98 | 0 | 0.00 | 147.00 | 2.1 | 7,251 | 0.03% |
|
| 2022/02/22 | 3 | 153.50 | 16 | 156.16 | 155.50 | -13 | 7,547 | -0.17% |
|
| 2022/02/21 | 10 | 162.65 | 0 | 0.00 | 161.50 | 10 | 7,606 | 0.13% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 163.50 | 162.50 | -2 | 7,779 | -0.03% |
|
| 2022/02/16 | 3 | 161.83 | 2 | 165.25 | 160.50 | 1 | 7,840 | 0.01% |
|
| 2022/02/15 | 5.1 | 158.82 | 2 | 164.25 | 157.50 | 3.1 | 7,863 | 0.04% |
|
| 2022/02/14 | 1 | 160.00 | 0 | 0.00 | 159.00 | 1 | 7,875 | 0.01% |
|
| 2022/02/11 | 7 | 169.07 | 1 | 166.50 | 169.50 | 6 | 7,904 | 0.08% |
|
| 2022/02/10 | 5 | 170.60 | 1 | 171.50 | 168.00 | 4 | 7,850 | 0.05% |
|
| 2022/02/09 | 2 | 168.50 | 2.1 | 168.11 | 168.00 | -0.1 | 7,817 | 0.00% |
|
| 2022/02/08 | 2.1 | 162.45 | 0 | 0.00 | 162.00 | 2.1 | 7,739 | 0.03% |
|
| 2022/02/07 | 1 | 156.00 | 6 | 155.50 | 166.50 | -5 | 7,761 | -0.06% |
|
| 2022/01/25 | 1 | 176.97 | 0 | 0.00 | 165.00 | 1 | 8,010 | 0.01% |
|
| 2022/01/24 | 1 | 181.00 | 1 | 172.00 | 182.00 | 0 | 8,091 | 0.00% |
|
| 2022/01/21 | 1 | 179.02 | 0 | 0.00 | 178.00 | 1 | 8,263 | 0.01% |
|
| 2022/01/20 | 4 | 191.60 | 0.1 | 187.00 | 185.50 | 4 | 8,419 | 0.05% |
|
| 2022/01/19 | 1 | 200.00 | 1 | 193.00 | 196.00 | 0 | 8,409 | 0.00% |
|
| 2022/01/18 | 3 | 203.83 | 0 | 206.50 | 196.50 | 3 | 8,322 | 0.04% |
|
| 2022/01/14 | 2 | 189.25 | 2 | 186.00 | 195.00 | 0 | 8,172 | 0.00% |
|
| 2022/01/13 | 0 | 175.00 | 1 | 189.04 | 190.00 | -1 | 8,114 | -0.01% |
|
| 2022/01/12 | 0 | 182.33 | 0 | 0.00 | 183.00 | 0 | 8,051 | 0.00% |
|
| 2022/01/11 | 1 | 182.82 | 2 | 202.00 | 182.50 | -1 | 8,002 | -0.01% |
|
| 2022/01/10 | 2 | 199.75 | 1 | 195.00 | 202.50 | 1 | 7,932 | 0.01% |
|
| 2022/01/07 | 0.1 | 195.00 | 4 | 191.00 | 189.50 | -4 | 7,931 | -0.05% |
|
| 2022/01/03 | 0 | 211.50 | 0 | 0.00 | 212.00 | 0 | 7,925 | 0.00% |
|
| 2021/12/30 | 2 | 212.98 | 1 | 215.00 | 214.50 | 1 | 7,919 | 0.01% |
|
| 2021/12/29 | 1 | 209.03 | 0 | 0.00 | 209.00 | 1 | 7,918 | 0.01% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 214.50 | 211.00 | -1 | 7,912 | -0.01% |
|
| 2021/12/27 | 1 | 213.50 | 0 | 0.00 | 215.00 | 1 | 7,905 | 0.01% |
|
| 2021/12/24 | 0 | 0.00 | 9 | 211.00 | 211.00 | -9 | 7,896 | -0.11% |
|
| 2021/12/23 | 1 | 215.00 | 0 | 0.00 | 213.50 | 1 | 7,881 | 0.01% |
|
| 2021/12/22 | 20 | 220.83 | 29 | 222.34 | 220.50 | -9 | 7,867 | -0.11% |
|
| 2021/12/21 | 7 | 213.43 | 14 | 213.57 | 213.00 | -7 | 7,563 | -0.09% |
|
| 2021/12/20 | 29 | 216.66 | 33 | 215.62 | 208.00 | -4 | 7,314 | -0.05% |
|
| 2021/12/17 | 19 | 211.89 | 3 | 213.00 | 217.50 | 16 | 7,101 | 0.23% |
|
| 2021/12/16 | 5 | 204.80 | 8 | 205.28 | 216.00 | -3 | 6,839 | -0.04% |
|
| 2021/12/15 | 17 | 193.94 | 16 | 192.53 | 196.50 | 1 | 6,588 | 0.02% |
|
| 2021/12/14 | 26 | 197.15 | 28 | 198.57 | 194.50 | -2 | 6,288 | -0.03% |
|
| 2021/12/13 | 19 | 194.55 | 20 | 197.35 | 204.50 | -1 | 5,920 | -0.02% |
|
| 2021/12/10 | 8 | 186.63 | 9 | 187.12 | 186.00 | -1 | 5,557 | -0.02% |
|
| 2021/12/09 | 3 | 178.99 | 4 | 179.63 | 177.50 | -1 | 5,176 | -0.02% |
|
| 2021/12/08 | 2 | 180.75 | 4 | 180.86 | 182.50 | -2 | 5,027 | -0.04% |
|
| 2021/12/07 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 4,775 | 0.02% |
|
| 2021/12/06 | 6 | 164.25 | 2 | 165.25 | 165.00 | 4 | 4,693 | 0.09% |
|
| 2021/12/03 | 3 | 160.00 | 2 | 161.25 | 162.00 | 1 | 4,643 | 0.02% |
|
| 2021/12/02 | 6 | 162.74 | 9 | 163.89 | 160.00 | -3 | 4,593 | -0.07% |
|
| 2021/12/01 | 12 | 151.50 | 6 | 155.83 | 160.00 | 6 | 4,451 | 0.14% |
|
| 2021/11/30 | 1 | 171.00 | 2 | 175.00 | 168.00 | -1 | 4,211 | -0.02% |
|
| 2021/11/26 | 3 | 172.50 | 0 | 0.00 | 170.00 | 3 | 4,028 | 0.07% |
|
| 2021/11/25 | 7 | 184.36 | 7 | 175.57 | 175.00 | 0 | 3,948 | 0.00% |
|
| 2021/11/24 | 8 | 174.88 | 13 | 177.81 | 183.00 | -5 | 3,734 | -0.13% |
|
| 2021/11/23 | 11 | 172.09 | 16 | 167.69 | 166.50 | -5 | 3,525 | -0.14% |
|
| 2021/11/22 | 8 | 176.44 | 2 | 173.00 | 173.00 | 6 | 3,419 | 0.18% |
|
| 2021/11/19 | 8 | 171.38 | 7 | 170.86 | 180.00 | 1 | 3,292 | 0.03% |
|
| 2021/11/18 | 10 | 166.85 | 14 | 167.89 | 164.00 | -4 | 3,025 | -0.13% |
|
| 2021/11/17 | 11 | 170.55 | 8 | 166.63 | 171.00 | 3 | 2,917 | 0.10% |
|
| 2021/11/16 | 6 | 179.17 | 4.2 | 178.98 | 179.00 | 1.8 | 2,747 | 0.07% |
|
| 2021/11/15 | 4 | 172.00 | 7 | 178.29 | 180.00 | -3 | 2,678 | -0.11% |
|
| 2021/11/12 | 7 | 155.00 | 5 | 162.50 | 164.00 | 2 | 2,580 | 0.08% |
|
| 2021/11/11 | 4 | 149.88 | 1 | 152.50 | 152.50 | 3 | 2,493 | 0.12% |
|
| 2021/11/10 | 3 | 148.83 | 10 | 145.80 | 154.50 | -7 | 2,433 | -0.29% |
|
| 2021/11/09 | 2 | 148.00 | 2 | 145.00 | 145.00 | 0 | 2,330 | 0.00% |
|
| 2021/11/08 | 7 | 151.00 | 1 | 151.50 | 150.00 | 6 | 2,286 | 0.26% |
|
| 2021/11/05 | 1 | 144.50 | 4 | 140.63 | 144.50 | -3 | 2,213 | -0.14% |
|
| 2021/11/04 | 16 | 146.28 | 0 | 0.00 | 140.50 | 16 | 2,155 | 0.74% |
|
| 2021/11/03 | 1 | 133.50 | 1 | 136.00 | 145.00 | 0 | 2,053 | 0.00% |
|
| 2021/11/02 | 6 | 136.17 | 11 | 131.45 | 132.00 | -5 | 1,962 | -0.25% |
|
| 2021/11/01 | 7 | 135.21 | 10 | 133.20 | 136.50 | -3 | 1,616 | -0.19% |
|
| 2021/10/29 | 14 | 118.43 | 4 | 120.88 | 124.50 | 10 | 1,427 | 0.70% |
|
| 2021/10/28 | 1 | 111.50 | 8 | 113.25 | 113.50 | -7 | 1,172 | -0.60% |
|
| 2021/10/27 | 7 | 103.50 | 3 | 103.50 | 103.50 | 4 | 946 | 0.42% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 90.20 | 89.70 | -1 | 874 | -0.11% |
|
| 2021/10/20 | 2 | 90.80 | 4 | 90.88 | 90.30 | -2 | 844 | -0.24% |
|
| 2021/10/19 | 0 | 0.00 | 10 | 86.00 | 89.00 | -10 | 807 | -1.24% |
|
| 2021/10/15 | 1 | 84.30 | 9 | 83.56 | 85.00 | -8 | 750 | -1.07% |
|
| 2021/10/14 | 2 | 83.15 | 17 | 82.99 | 83.30 | -15 | 724 | -2.07% |
|
| 2021/10/13 | 2 | 80.10 | 40 | 81.45 | 83.00 | -38 | 692 | -5.49% |
|
| 2021/10/12 | 0 | 0.00 | 30 | 80.47 | 80.20 | -30 | 649 | -4.62% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 77.70 | 77.70 | -1 | 599 | -0.17% |
|
| 2021/10/06 | 0 | 0.00 | 9 | 77.56 | 77.10 | -9 | 593 | -1.52% |
|
| 2021/10/04 | 10 | 76.00 | 0 | 0.00 | 74.70 | 10 | 590 | 1.69% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 75.40 | 75.80 | -1 | 586 | -0.17% |
|
| 2021/09/28 | 0 | 0.00 | 10 | 79.20 | 79.30 | -10 | 524 | -1.91% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 76.30 | 76.50 | -2 | 437 | -0.46% |
|
| 2021/09/16 | 1 | 74.90 | 0 | 0.00 | 74.30 | 1 | 383 | 0.26% |
|
| 2021/09/15 | 1 | 76.40 | 5 | 76.10 | 76.40 | -4 | 369 | -1.08% |
|
| 2021/08/31 | 1 | 72.70 | 0 | 0.00 | 74.00 | 1 | 296 | 0.34% |
|
| 2021/08/05 | 0 | 0.00 | 10 | 72.00 | 71.90 | -10 | 258 | -3.87% |
|
| 2021/07/12 | 5 | 70.70 | 0 | 0.00 | 70.70 | 5 | 243 | 2.05% |
|
| 2021/07/09 | 10 | 70.60 | 0 | 0.00 | 70.70 | 10 | 243 | 4.11% |
|
| 2021/07/05 | 5 | 69.10 | 0 | 0.00 | 69.50 | 5 | 247 | 2.02% |
|
| 2021/06/24 | 0 | 0.00 | 5 | 67.00 | 67.40 | -5 | 269 | -1.86% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 67.10 | 66.80 | -5 | 271 | -1.84% |
|
| 2021/06/22 | 10 | 65.70 | 0 | 0.00 | 65.70 | 10 | 273 | 3.66% |
|
| 2021/06/21 | 10 | 65.00 | 0 | 0.00 | 65.20 | 10 | 275 | 3.62% |
|
| 2021/06/11 | 0 | 0.00 | 8 | 67.00 | 66.70 | -8 | 286 | -2.79% |
|
| 2021/06/10 | 0 | 0.00 | 15 | 67.03 | 66.80 | -15 | 289 | -5.18% |
|
| 2021/06/03 | 5 | 66.50 | 2 | 66.60 | 66.60 | 3 | 298 | 1.01% |
|
| 2021/06/02 | 5 | 66.00 | 0 | 0.00 | 66.00 | 5 | 303 | 1.65% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 66.70 | 66.60 | -5 | 305 | -1.64% |
|
| 2021/05/31 | 10 | 66.79 | 0 | 0.00 | 66.40 | 10 | 308 | 3.25% |
|
| 2021/05/28 | 5 | 66.00 | 0 | 0.00 | 66.70 | 5 | 310 | 1.61% |
|
| 2021/05/27 | 6 | 64.98 | 0 | 0.00 | 65.00 | 6 | 311 | 1.93% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 63.80 | 63.80 | -2 | 334 | -0.60% |
|
| 2021/05/12 | 2 | 61.90 | 0 | 0.00 | 61.80 | 2 | 360 | 0.56% |
|
| 2021/05/07 | 1 | 70.60 | 0 | 0.00 | 70.60 | 1 | 348 | 0.29% |
|
| 2021/04/12 | 2 | 75.60 | 0 | 0.00 | 75.60 | 2 | 444 | 0.45% |
|
| 2021/04/07 | 0 | 0.00 | 3 | 75.40 | 75.60 | -3 | 425 | -0.70% |
|
| 2021/02/18 | 0 | 0.00 | 5 | 74.20 | 73.80 | -5 | 369 | -1.35% |
|
| 2021/02/17 | 0 | 0.00 | 5 | 72.90 | 72.80 | -5 | 365 | -1.37% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 70.80 | 70.20 | -1 | 358 | -0.28% |
|
| 2021/02/01 | 2 | 69.10 | 1 | 70.00 | 69.60 | 1 | 359 | 0.28% |
|
| 2021/01/26 | 2 | 71.10 | 0 | 0.00 | 70.90 | 2 | 346 | 0.58% |
|
| 2021/01/25 | 5 | 71.30 | 0 | 0.00 | 71.70 | 5 | 343 | 1.46% |
|
| 2021/01/22 | 1 | 71.70 | 0 | 0.00 | 71.80 | 1 | 337 | 0.30% |
|
| 2021/01/21 | 6 | 73.17 | 0 | 0.00 | 72.50 | 6 | 332 | 1.81% |
|
| 2021/01/20 | 3 | 77.10 | 0 | 0.00 | 76.90 | 3 | 310 | 0.96% |
|
| 2021/01/19 | 0 | 0.00 | 30 | 78.13 | 80.90 | -30 | 266 | -11.24% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 74.00 | 74.10 | -1 | 207 | -0.48% |
|
| 2020/12/29 | 1 | 71.50 | 0 | 0.00 | 71.60 | 1 | 190 | 0.52% |
|
| 2020/12/04 | 0 | 0.00 | 10 | 76.40 | 76.20 | -10 | 193 | -5.16% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 74.30 | 74.00 | -10 | 186 | -5.37% |
|
| 2020/11/10 | 3 | 70.53 | 0 | 0.00 | 70.60 | 3 | 208 | 1.44% |
|
| 2020/11/09 | 5 | 70.50 | 0 | 0.00 | 70.40 | 5 | 209 | 2.39% |
|
| 2020/10/16 | 5 | 72.80 | 0 | 0.00 | 71.50 | 5 | 285 | 1.75% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 71.00 | 69.50 | -1 | 420 | -0.24% |
|
| 2020/09/21 | 1 | 73.60 | 0 | 0.00 | 73.10 | 1 | 462 | 0.22% |
|
| 2020/09/10 | 5 | 74.32 | 0 | 0.00 | 73.40 | 5 | 610 | 0.82% |
|
| 2020/09/04 | 5 | 77.50 | 0 | 0.00 | 77.50 | 5 | 621 | 0.80% |
|
| 2020/09/03 | 17 | 79.54 | 0 | 0.00 | 79.10 | 17 | 628 | 2.70% |
|
| 2020/09/01 | 10 | 77.30 | 0 | 0.00 | 77.30 | 10 | 642 | 1.56% |
|
| 2020/08/27 | 5 | 76.80 | 0 | 0.00 | 77.40 | 5 | 661 | 0.76% |
|
| 2020/08/26 | 6 | 77.83 | 0 | 0.00 | 77.80 | 6 | 668 | 0.90% |
|
| 2020/08/24 | 0 | 0.00 | 10 | 77.00 | 77.00 | -10 | 672 | -1.49% |
|
| 2020/08/20 | 10 | 73.60 | 0 | 0.00 | 73.90 | 10 | 679 | 1.47% |
|
| 2020/08/18 | 5 | 79.10 | 0 | 0.00 | 78.80 | 5 | 669 | 0.75% |
|
| 2020/08/17 | 7 | 79.80 | 0 | 0.00 | 79.80 | 7 | 670 | 1.04% |
|
| 2020/08/11 | 10 | 80.00 | 0 | 0.00 | 79.30 | 10 | 673 | 1.49% |
|
| 2020/08/10 | 13 | 81.28 | 0 | 0.00 | 80.90 | 13 | 673 | 1.93% |
|
| 2020/08/06 | 25 | 82.30 | 5 | 84.00 | 82.80 | 20 | 675 | 2.96% |
|
| 2020/08/05 | 10 | 83.25 | 0 | 0.00 | 83.10 | 10 | 677 | 1.48% |
|
| 2020/08/03 | 5 | 83.20 | 0 | 0.00 | 83.20 | 5 | 684 | 0.73% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 81.20 | 81.10 | -5 | 677 | -0.74% |
|
| 2020/07/30 | 10 | 80.60 | 0 | 0.00 | 80.30 | 10 | 677 | 1.48% |
|
| 2020/07/27 | 5 | 74.10 | 0 | 0.00 | 74.00 | 5 | 673 | 0.74% |
|
| 2020/06/23 | 1 | 89.30 | 0 | 0.00 | 90.10 | 1 | 560 | 0.18% |
|
| 2020/06/12 | 2 | 79.00 | 0 | 0.00 | 79.00 | 2 | 508 | 0.39% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 82.10 | 81.80 | -2 | 541 | -0.37% |
|
| 2020/05/12 | 1 | 76.30 | 0 | 0.00 | 76.30 | 1 | 549 | 0.18% |
|
| 2020/04/29 | 0 | 0.00 | 1.2 | 73.10 | 74.20 | -1.2 | 587 | -0.20% |
|
| 2020/04/09 | 1 | 70.60 | 0 | 0.00 | 69.10 | 1 | 596 | 0.17% |
|
| 2020/04/07 | 1 | 69.30 | 0 | 0.00 | 69.40 | 1 | 586 | 0.17% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 79.90 | 80.00 | -2 | 622 | -0.32% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 81.80 | 81.70 | -1 | 635 | -0.16% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 81.80 | 82.20 | -1 | 657 | -0.15% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 81.40 | 81.00 | -1 | 664 | -0.15% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 79.20 | 79.10 | -1 | 699 | -0.14% |
|
| 2020/01/30 | 2 | 81.30 | 2 | 81.20 | 81.20 | 0 | 719 | 0.00% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 90.20 | 90.20 | -1 | 697 | -0.14% |
|
| 2020/01/09 | 3 | 89.90 | 0 | 0.00 | 89.70 | 3 | 844 | 0.36% |
|
| 2020/01/06 | 0 | 0.00 | 3 | 92.30 | 91.10 | -3 | 891 | -0.34% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 95.30 | 93.40 | -1 | 895 | -0.11% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 94.00 | 94.00 | -1 | 962 | -0.10% |
|
| 2019/12/25 | 2 | 95.70 | 5 | 96.06 | 96.30 | -3 | 963 | -0.31% |
|
| 2019/12/24 | 3 | 94.60 | 0 | 0.00 | 94.60 | 3 | 948 | 0.32% |
|
| 2019/12/17 | 0 | 0.00 | 3.2 | 91.53 | 92.10 | -3.2 | 981 | -0.32% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 91.60 | 91.00 | -1 | 1,014 | -0.10% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 92.30 | 92.00 | -1 | 1,035 | -0.10% |
|
| 2019/12/06 | 2 | 92.75 | 0 | 0.00 | 92.20 | 2 | 1,116 | 0.18% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 91.40 | 91.30 | -2 | 1,381 | -0.14% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 91.30 | 91.30 | -1 | 1,419 | -0.07% |
|
| 2019/11/21 | 1 | 90.80 | 0 | 0.00 | 91.00 | 1 | 1,543 | 0.06% |
|
| 2019/11/19 | 1 | 89.30 | 0 | 0.00 | 89.50 | 1 | 1,721 | 0.06% |
|
| 2019/11/18 | 1 | 88.00 | 0 | 0.00 | 87.70 | 1 | 1,772 | 0.06% |
|
| 2019/11/12 | 1 | 88.20 | 0 | 0.00 | 88.50 | 1 | 1,976 | 0.05% |
|
| 2019/11/05 | 1 | 94.90 | 0 | 0.00 | 94.80 | 1 | 2,159 | 0.05% |
|
| 2019/10/25 | 1 | 97.60 | 1 | 98.60 | 97.60 | 0 | 2,747 | 0.00% |
|
| 2019/10/23 | 2 | 96.80 | 1 | 96.00 | 97.80 | 1 | 3,121 | 0.03% |
|
| 2019/10/22 | 1 | 94.60 | 0 | 0.00 | 95.00 | 1 | 3,101 | 0.03% |
|
| 2019/10/08 | 1 | 94.50 | 0 | 0.00 | 94.40 | 1 | 3,156 | 0.03% |
|
| 2019/10/04 | 0 | 0.00 | 10 | 100.50 | 100.50 | -10 | 3,105 | -0.32% |
|
| 2019/10/03 | 0 | 0.00 | 10 | 101.00 | 101.00 | -10 | 3,121 | -0.32% |
|
| 2019/10/02 | 20 | 101.00 | 0 | 0.00 | 102.00 | 20 | 3,123 | 0.64% |
|
| 2019/09/24 | 3 | 104.17 | 0 | 0.00 | 103.50 | 3 | 3,180 | 0.09% |
|
| 2019/09/10 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 3,196 | 0.03% |
|
| 2019/09/06 | 0 | 0.00 | 10 | 109.50 | 109.00 | -10 | 3,135 | -0.32% |
|
| 2019/09/05 | 1 | 111.50 | 1 | 110.50 | 111.00 | 0 | 3,112 | 0.00% |
|
| 2019/09/04 | 5 | 109.50 | 0 | 0.00 | 110.00 | 5 | 3,082 | 0.16% |
|
| 2019/09/03 | 14 | 112.89 | 9 | 113.44 | 109.00 | 5 | 3,074 | 0.16% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 2,939 | -0.03% |
|
| 2019/08/28 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 2,880 | 0.03% |
|
| 2019/08/23 | 1 | 113.50 | 0 | 0.00 | 111.50 | 1 | 2,792 | 0.04% |
|
| 2019/08/22 | 3 | 109.00 | 3 | 109.00 | 108.00 | 0 | 2,653 | 0.00% |
|
| 2019/08/20 | 4 | 109.50 | 15 | 108.57 | 107.50 | -11 | 2,574 | -0.43% |
|
| 2019/08/16 | 11 | 100.55 | 1 | 100.50 | 100.50 | 10 | 2,449 | 0.41% |
|
| 2019/08/15 | 3 | 98.70 | 3 | 98.50 | 99.30 | 0 | 2,464 | 0.00% |
|
| 2019/08/13 | 2 | 100.50 | 2 | 101.25 | 100.50 | 0 | 2,484 | 0.00% |
|
| 2019/08/12 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 2,533 | 0.04% |
|
| 2019/08/08 | 1 | 111.00 | 2 | 110.75 | 112.00 | -1 | 2,625 | -0.04% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 106.00 | 108.50 | -1 | 2,646 | -0.04% |
|
| 2019/08/05 | 1 | 107.00 | 1 | 112.00 | 107.00 | 0 | 2,683 | 0.00% |
|
| 2019/08/02 | 5 | 111.40 | 7 | 111.36 | 113.50 | -2 | 2,685 | -0.07% |
|
| 2019/08/01 | 1 | 112.50 | 1 | 112.50 | 114.00 | 0 | 2,652 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 104.00 | 103.00 | -5 | 2,459 | -0.20% |
|
| 2019/07/29 | 1 | 106.50 | 1 | 108.50 | 106.50 | 0 | 2,467 | 0.00% |
|
| 2019/07/26 | 5 | 110.20 | 10 | 111.50 | 111.50 | -5 | 2,484 | -0.20% |
|
| 2019/07/25 | 4 | 110.00 | 2 | 110.25 | 110.50 | 2 | 2,336 | 0.09% |
|
| 2019/07/24 | 1 | 98.30 | 1 | 98.30 | 100.50 | 0 | 2,174 | 0.00% |
|
| 2019/07/23 | 1 | 100.50 | 1 | 98.60 | 98.60 | 0 | 2,210 | 0.00% |
|
| 2019/07/22 | 1 | 96.50 | 0 | 0.00 | 97.70 | 1 | 2,208 | 0.05% |
|
| 2019/07/19 | 2 | 95.30 | 2 | 94.40 | 94.50 | 0 | 2,280 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 93.30 | 93.80 | -1 | 2,381 | -0.04% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 95.00 | 94.40 | -2 | 2,644 | -0.08% |
|
| 2019/07/15 | 1 | 93.00 | 0 | 0.00 | 93.30 | 1 | 2,751 | 0.04% |
|
| 2019/07/01 | 1 | 97.80 | 1 | 96.00 | 96.10 | 0 | 3,073 | 0.00% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 91.80 | 91.80 | -1 | 3,033 | -0.03% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 95.50 | 97.10 | -1 | 2,979 | -0.03% |
|
| 2019/06/19 | 2 | 94.50 | 0 | 0.00 | 95.40 | 2 | 2,962 | 0.07% |
|
| 2019/06/18 | 1 | 93.40 | 5 | 93.30 | 92.30 | -4 | 2,949 | -0.14% |
|
| 2019/06/14 | 1 | 94.00 | 0 | 0.00 | 93.20 | 1 | 2,938 | 0.03% |
|
| 2019/06/11 | 2 | 95.35 | 5 | 94.86 | 94.40 | -3 | 2,967 | -0.10% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 91.50 | 90.70 | -1 | 2,991 | -0.03% |
|
| 2019/05/31 | 3 | 93.00 | 0 | 0.00 | 93.00 | 3 | 3,005 | 0.10% |
|
| 2019/05/30 | 2 | 92.40 | 0 | 0.00 | 93.00 | 2 | 3,008 | 0.07% |
|
| 2019/05/24 | 4 | 90.20 | 2 | 88.80 | 89.00 | 2 | 3,004 | 0.07% |
|
| 2019/05/17 | 5 | 93.00 | 6 | 91.37 | 94.10 | -1 | 2,990 | -0.03% |
|
| 2019/05/15 | 3 | 103.00 | 0 | 0.00 | 100.00 | 3 | 2,776 | 0.11% |
|
| 2019/05/13 | 1 | 106.50 | 3 | 104.33 | 106.00 | -2 | 2,648 | -0.08% |
|
| 2019/05/10 | 7 | 101.50 | 5 | 101.18 | 102.50 | 2 | 2,571 | 0.08% |
|
| 2019/05/09 | 6 | 103.17 | 5 | 100.50 | 101.00 | 1 | 2,521 | 0.04% |
|
| 2019/05/03 | 1 | 105.50 | 1 | 104.50 | 104.50 | 0 | 2,271 | 0.00% |
|
| 2019/04/24 | 2 | 104.50 | 1 | 103.00 | 103.50 | 1 | 1,889 | 0.05% |
|
| 2019/04/23 | 18 | 104.42 | 18 | 104.83 | 103.00 | 0 | 1,773 | 0.00% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 87.13 | 86.70 | -4 | 1,077 | -0.37% |
|
| 2019/04/08 | 4 | 86.52 | 0 | 0.00 | 86.70 | 4 | 1,004 | 0.40% |
|
| 2019/02/25 | 3 | 83.47 | 0 | 0.00 | 83.40 | 3 | 1,043 | 0.29% |
|
| 2019/01/09 | 3 | 77.30 | 0 | 0.00 | 77.10 | 3 | 769 | 0.39% |
|
| 2019/01/08 | 3 | 77.10 | 0 | 0.00 | 78.20 | 3 | 762 | 0.39% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 78.90 | 78.70 | -1 | 555 | -0.18% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 76.90 | 77.80 | -1 | 503 | -0.20% |
|
| 2018/11/26 | 0 | 0.00 | 2 | 75.45 | 75.30 | -2 | 456 | -0.44% |
|
| 2018/11/23 | 1 | 74.50 | 0 | 0.00 | 74.50 | 1 | 446 | 0.22% |
|
| 2018/11/22 | 2 | 75.60 | 0 | 0.00 | 74.80 | 2 | 418 | 0.48% |
|
| 2018/11/07 | 1 | 68.00 | 0 | 0.00 | 68.20 | 1 | 347 | 0.29% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 69.90 | 70.30 | -1 | 375 | -0.27% |
|
| 2018/10/23 | 1 | 73.50 | 0 | 0.00 | 72.90 | 1 | 380 | 0.26% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 73.20 | 73.50 | -2 | 374 | -0.53% |
|
| 2018/10/16 | 2 | 72.10 | 0 | 0.00 | 72.00 | 2 | 404 | 0.49% |
|
| 2018/09/11 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 774 | 0.13% |
|
| 2018/08/13 | 1 | 68.00 | 1 | 69.50 | 68.00 | 0 | 881 | 0.00% |
|
| 2018/08/08 | 1 | 74.20 | 0 | 0.00 | 74.20 | 1 | 853 | 0.12% |
|
| 2018/07/26 | 1 | 76.50 | 0 | 0.00 | 75.90 | 1 | 815 | 0.12% |
|
| 2018/07/19 | 4 | 81.45 | 0 | 0.00 | 78.60 | 4 | 770 | 0.52% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 85.62 | 83.50 | -5 | 725 | -0.69% |
|
| 2018/07/17 | 2 | 82.50 | 4 | 83.50 | 82.30 | -2 | 653 | -0.31% |
|
| 2018/07/16 | 18 | 83.50 | 17 | 82.76 | 84.10 | 1 | 602 | 0.17% |
|
| 2018/07/13 | 8 | 80.05 | 0 | 0.00 | 79.90 | 8 | 481 | 1.66% |
|
| 2018/06/28 | 0 | 0.00 | 11 | 77.61 | 76.90 | -11 | 384 | -2.86% |
|
| 2018/06/27 | 1 | 78.90 | 0 | 0.00 | 77.50 | 1 | 379 | 0.26% |
|
| 2018/06/25 | 4 | 78.65 | 0 | 0.00 | 77.30 | 4 | 368 | 1.09% |
|
| 2018/06/13 | 2 | 79.30 | 1 | 79.70 | 79.50 | 1 | 335 | 0.30% |
|
| 2018/06/06 | 4 | 77.95 | 0 | 0.00 | 78.00 | 4 | 291 | 1.37% |
|
| 2018/06/04 | 1 | 78.20 | 0 | 0.00 | 78.00 | 1 | 268 | 0.37% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 73.30 | 73.50 | -1 | 322 | -0.31% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 72.60 | 72.30 | -1 | 350 | -0.29% |
|