券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-瑞豐 券商分點個股進出
群益金鼎-瑞豐 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 210.50 | 0 | 0.00 | 213.00 | 0 | 1,942 | 0.00% |
|
| 2024/05/09 | 2 | 213.00 | 2.1 | 214.10 | 213.00 | -0.1 | 1,912 | -0.01% |
|
| 2024/05/08 | 1 | 212.00 | 0 | 0.00 | 207.00 | 1 | 1,842 | 0.05% |
|
| 2024/05/07 | 0 | 0.00 | 0.2 | 204.02 | 205.50 | -0.2 | 1,790 | -0.01% |
|
| 2024/05/03 | 1 | 202.50 | 1 | 200.00 | 200.00 | 0 | 1,753 | 0.00% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 203.00 | 198.50 | -0.1 | 1,720 | -0.01% |
|
| 2024/04/30 | 2 | 199.75 | 2 | 198.00 | 198.00 | 0 | 1,673 | 0.00% |
|
| 2024/04/29 | 4.1 | 196.91 | 1 | 193.00 | 193.00 | 3.1 | 1,596 | 0.19% |
|
| 2024/04/26 | 1 | 198.00 | 1 | 197.00 | 197.50 | 0 | 1,546 | 0.00% |
|
| 2024/04/25 | 2 | 199.00 | 2 | 199.00 | 197.00 | 0 | 1,503 | 0.00% |
|
| 2024/04/24 | 1 | 186.50 | 2.3 | 186.02 | 196.50 | -1.3 | 1,393 | -0.09% |
|
| 2024/04/23 | 1 | 181.00 | 0 | 0.00 | 179.50 | 1 | 1,200 | 0.08% |
|
| 2024/04/18 | 0 | 0.00 | 0.1 | 185.00 | 180.50 | -0.1 | 1,046 | -0.01% |
|
| 2024/04/17 | 0 | 0.00 | 0.1 | 175.00 | 180.50 | -0.1 | 976 | -0.01% |
|
| 2024/04/15 | 0 | 169.50 | 1 | 173.00 | 170.50 | -1 | 874 | -0.11% |
|
| 2024/04/11 | 0 | 0.00 | 0.1 | 168.50 | 167.50 | -0.1 | 831 | -0.01% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 167.00 | 167.50 | -1 | 839 | -0.12% |
|
| 2024/04/09 | 2 | 170.75 | 1 | 166.50 | 166.50 | 1 | 836 | 0.12% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 170.00 | 172.00 | -1 | 808 | -0.12% |
|
| 2024/04/03 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 787 | 0.13% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 171.00 | 170.00 | -1 | 781 | -0.13% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 160.00 | 160.00 | -0.1 | 746 | -0.01% |
|
| 2024/03/18 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 754 | 0.13% |
|
| 2024/03/15 | 1 | 148.50 | 1 | 152.00 | 151.50 | 0 | 758 | 0.00% |
|
| 2024/03/14 | 0.1 | 151.00 | 0 | 0.00 | 149.50 | 0.1 | 777 | 0.01% |
|
| 2024/03/06 | 1 | 171.00 | 3.1 | 171.68 | 172.00 | -2.1 | 747 | -0.28% |
|
| 2024/03/04 | 3 | 166.00 | 2 | 165.50 | 164.00 | 1 | 693 | 0.14% |
|
| 2024/03/01 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 669 | 0.15% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 159.50 | 161.00 | -1 | 674 | -0.15% |
|
| 2024/02/27 | 1 | 162.00 | 0 | 0.00 | 160.50 | 1 | 678 | 0.15% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 773 | -0.13% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 158.00 | 157.50 | -2 | 778 | -0.26% |
|
| 2024/02/02 | 0 | 0.00 | 0.1 | 157.50 | 157.50 | -0.1 | 811 | -0.01% |
|
| 2024/01/30 | 1 | 157.00 | 0 | 0.00 | 157.00 | 1 | 884 | 0.11% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 161.50 | 162.50 | -1 | 1,045 | -0.10% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 162.01 | 163.00 | -1 | 1,246 | -0.08% |
|
| 2024/01/17 | 2 | 157.50 | 0 | 0.00 | 156.00 | 2 | 1,474 | 0.14% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 159.50 | 162.00 | -0.1 | 1,855 | -0.01% |
|
| 2023/12/28 | 0.1 | 162.00 | 0 | 0.00 | 162.50 | 0.1 | 1,896 | 0.01% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 162.00 | 163.00 | -1 | 1,911 | -0.05% |
|
| 2023/12/15 | 0.1 | 164.00 | 1 | 164.50 | 163.50 | -0.9 | 2,153 | -0.04% |
|
| 2023/12/14 | 2 | 170.25 | 0 | 0.00 | 166.00 | 2 | 2,162 | 0.09% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 168.75 | 169.00 | -2 | 2,192 | -0.09% |
|
| 2023/12/11 | 1 | 165.00 | 0 | 0.00 | 166.00 | 1 | 2,184 | 0.05% |
|
| 2023/12/08 | 1 | 167.00 | 0 | 0.00 | 167.00 | 1 | 2,174 | 0.05% |
|
| 2023/12/07 | 2 | 169.00 | 1.1 | 170.82 | 166.00 | 0.9 | 2,149 | 0.04% |
|
| 2023/12/05 | 0.1 | 163.00 | 0 | 0.00 | 162.50 | 0.1 | 2,098 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 2,079 | -0.05% |
|
| 2023/11/20 | 0.1 | 166.50 | 0 | 0.00 | 165.50 | 0.1 | 2,074 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 172.00 | 166.00 | -1 | 1,982 | -0.05% |
|
| 2023/11/06 | 0 | 0.00 | 7 | 171.00 | 171.00 | -7 | 1,910 | -0.37% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 171.50 | 171.00 | -1 | 1,890 | -0.05% |
|
| 2023/11/02 | 0 | 0.00 | 0.1 | 172.95 | 173.50 | -0.1 | 1,866 | -0.01% |
|
| 2023/11/01 | 0 | 166.00 | 1 | 165.50 | 166.00 | -1 | 1,803 | -0.05% |
|
| 2023/10/31 | 2 | 171.00 | 2 | 174.75 | 168.50 | 0 | 1,760 | 0.00% |
|
| 2023/10/30 | 0 | 170.00 | 0 | 0.00 | 169.50 | 0 | 1,572 | 0.00% |
|
| 2023/10/27 | 2 | 171.25 | 0 | 0.00 | 169.00 | 2 | 1,579 | 0.13% |
|
| 2023/10/26 | 2 | 171.25 | 0.1 | 171.50 | 168.50 | 1.9 | 1,522 | 0.12% |
|
| 2023/10/24 | 1 | 169.99 | 1 | 171.50 | 171.50 | 0 | 1,391 | 0.00% |
|
| 2023/10/20 | 0 | 165.00 | 1.1 | 163.62 | 164.00 | -1.1 | 1,344 | -0.08% |
|
| 2023/10/19 | 0.1 | 166.53 | 2 | 171.50 | 167.00 | -1.9 | 1,333 | -0.14% |
|
| 2023/10/18 | 1 | 172.50 | 1 | 169.50 | 171.00 | 0 | 1,285 | 0.00% |
|
| 2023/10/17 | 4 | 172.50 | 4 | 173.00 | 170.50 | 0 | 1,231 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 172.00 | 169.00 | -0.1 | 1,175 | -0.01% |
|
| 2023/10/13 | 1 | 158.50 | 0.1 | 166.00 | 166.00 | 0.9 | 1,069 | 0.08% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 160.50 | 160.50 | -1 | 1,028 | -0.10% |
|
| 2023/10/11 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 1,014 | 0.10% |
|
| 2023/10/04 | 1 | 156.50 | 0 | 157.50 | 156.50 | 1 | 1,011 | 0.10% |
|
| 2023/09/27 | 1.1 | 156.05 | 2 | 156.25 | 156.50 | -0.9 | 1,015 | -0.09% |
|
| 2023/09/26 | 0.1 | 162.50 | 0 | 0.00 | 162.50 | 0.1 | 993 | 0.01% |
|
| 2023/09/25 | 2 | 167.00 | 3.2 | 167.38 | 169.50 | -1.2 | 961 | -0.12% |
|
| 2023/09/22 | 1 | 158.00 | 0 | 0.00 | 158.50 | 1 | 864 | 0.12% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 156.00 | 156.00 | -1 | 899 | -0.11% |
|
| 2023/09/19 | 1 | 154.50 | 0 | 0.00 | 154.50 | 1 | 917 | 0.11% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 158.50 | 155.50 | -1 | 926 | -0.11% |
|
| 2023/09/14 | 2 | 153.50 | 0 | 0.00 | 153.00 | 2 | 858 | 0.23% |
|
| 2023/09/07 | 0.1 | 151.50 | 2 | 149.50 | 149.50 | -1.9 | 867 | -0.22% |
|
| 2023/09/04 | 2 | 155.50 | 0 | 0.00 | 156.00 | 2 | 875 | 0.23% |
|
| 2023/08/31 | 0 | 0.00 | 7 | 157.71 | 157.00 | -7 | 882 | -0.79% |
|
| 2023/08/30 | 2 | 156.75 | 3 | 158.00 | 156.00 | -1 | 869 | -0.12% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 826 | -0.12% |
|
| 2023/08/24 | 2 | 148.25 | 3 | 148.67 | 146.50 | -1 | 831 | -0.12% |
|
| 2023/08/23 | 2 | 144.00 | 0 | 0.00 | 144.00 | 2 | 840 | 0.24% |
|
| 2023/08/21 | 1 | 146.00 | 1 | 145.00 | 145.00 | 0 | 875 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 0.1 | 138.55 | 138.50 | -0.1 | 1,022 | -0.01% |
|
| 2023/08/08 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 1,024 | 0.10% |
|
| 2023/08/02 | 5.1 | 149.39 | 0 | 0.00 | 148.00 | 5.1 | 1,046 | 0.48% |
|
| 2023/08/01 | 3 | 153.33 | 3 | 155.67 | 154.00 | 0 | 1,041 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,007 | -0.10% |
|
| 2023/07/27 | 0 | 0.00 | 0.1 | 148.00 | 147.50 | -0.1 | 1,027 | -0.01% |
|
| 2023/07/26 | 1.1 | 148.14 | 0 | 0.00 | 147.00 | 1.1 | 1,048 | 0.10% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 152.00 | 153.50 | -1 | 1,073 | -0.09% |
|
| 2023/07/19 | 0.1 | 151.00 | 0 | 0.00 | 150.50 | 0.1 | 1,130 | 0.01% |
|
| 2023/07/18 | 1 | 151.50 | 0 | 0.00 | 152.00 | 1 | 1,164 | 0.09% |
|
| 2023/07/12 | 0.1 | 152.50 | 3 | 153.00 | 151.50 | -2.9 | 1,378 | -0.21% |
|
| 2023/07/10 | 1.1 | 155.23 | 0 | 0.00 | 155.50 | 1.1 | 1,455 | 0.08% |
|
| 2023/07/06 | 0.1 | 162.50 | 0 | 0.00 | 160.50 | 0.1 | 1,555 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 167.50 | 167.50 | -1 | 1,708 | -0.06% |
|
| 2023/06/26 | 2 | 164.75 | 0 | 0.00 | 166.00 | 2 | 2,173 | 0.09% |
|
| 2023/06/20 | 0.1 | 160.00 | 0 | 0.00 | 160.00 | 0.1 | 2,493 | 0.00% |
|
| 2023/06/15 | 0.1 | 161.50 | 0 | 0.00 | 162.00 | 0.1 | 2,626 | 0.00% |
|
| 2023/06/14 | 1 | 164.00 | 0 | 0.00 | 162.00 | 1 | 2,663 | 0.04% |
|
| 2023/06/13 | 0.1 | 164.50 | 0 | 0.00 | 163.50 | 0.1 | 2,725 | 0.00% |
|
| 2023/06/12 | 0.1 | 164.00 | 0 | 0.00 | 164.00 | 0.1 | 2,911 | 0.00% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 171.00 | 169.50 | -1 | 3,223 | -0.03% |
|
| 2023/06/06 | 0.1 | 170.00 | 0 | 0.00 | 168.50 | 0.1 | 3,643 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 173.50 | 174.00 | -1 | 3,723 | -0.03% |
|
| 2023/06/02 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 3,764 | 0.03% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 174.50 | 173.50 | -1 | 3,849 | -0.03% |
|
| 2023/05/30 | 2 | 173.25 | 1 | 172.50 | 172.50 | 1 | 3,898 | 0.03% |
|
| 2023/05/25 | 0.1 | 172.00 | 0 | 0.00 | 172.00 | 0.1 | 4,141 | 0.00% |
|
| 2023/05/24 | 0.1 | 172.00 | 0 | 0.00 | 173.50 | 0.1 | 4,144 | 0.00% |
|
| 2023/05/23 | 1 | 173.50 | 2 | 175.00 | 176.00 | -1 | 4,181 | -0.02% |
|
| 2023/05/22 | 1 | 172.50 | 1 | 174.50 | 172.00 | 0 | 4,164 | 0.00% |
|
| 2023/05/19 | 1 | 171.50 | 1.1 | 168.00 | 171.50 | -0.1 | 4,139 | 0.00% |
|
| 2023/05/18 | 4 | 167.88 | 2 | 167.50 | 165.50 | 2 | 4,094 | 0.05% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 164.00 | 162.50 | -1 | 4,095 | -0.02% |
|
| 2023/05/15 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 4,126 | 0.02% |
|
| 2023/05/11 | 0.1 | 159.00 | 1 | 159.50 | 158.00 | -0.9 | 4,145 | -0.02% |
|
| 2023/05/10 | 1 | 165.00 | 0 | 0.00 | 163.00 | 1 | 4,139 | 0.02% |
|
| 2023/05/02 | 1 | 169.00 | 1 | 166.00 | 165.00 | 0 | 4,156 | 0.00% |
|
| 2023/04/28 | 4 | 163.50 | 4.1 | 165.41 | 165.50 | -0.1 | 4,148 | 0.00% |
|
| 2023/04/27 | 0.1 | 160.15 | 0 | 0.00 | 159.50 | 0.1 | 4,127 | 0.00% |
|
| 2023/04/25 | 0.2 | 161.00 | 0 | 0.00 | 161.50 | 0.2 | 4,100 | 0.00% |
|
| 2023/04/19 | 1.3 | 182.56 | 1 | 178.50 | 177.00 | 0.3 | 4,002 | 0.01% |
|
| 2023/04/18 | 3.1 | 184.29 | 4 | 185.38 | 180.50 | -0.9 | 3,973 | -0.02% |
|
| 2023/04/17 | 3 | 185.83 | 3 | 186.67 | 181.00 | 0 | 3,910 | 0.00% |
|
| 2023/04/14 | 1 | 179.50 | 1 | 177.00 | 177.00 | 0 | 3,800 | 0.00% |
|
| 2023/04/13 | 3 | 181.50 | 4 | 178.13 | 176.00 | -1 | 3,775 | -0.03% |
|
| 2023/04/12 | 3.1 | 184.11 | 2 | 184.75 | 185.50 | 1.1 | 3,699 | 0.03% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 182.00 | 183.00 | -2 | 3,611 | -0.06% |
|
| 2023/04/10 | 1 | 181.50 | 1 | 181.50 | 181.50 | 0 | 3,589 | 0.00% |
|
| 2023/04/07 | 3 | 180.33 | 2 | 180.25 | 179.50 | 1 | 3,559 | 0.03% |
|
| 2023/04/06 | 3 | 179.17 | 4 | 178.63 | 178.50 | -1 | 3,554 | -0.03% |
|
| 2023/03/31 | 17 | 182.24 | 14 | 182.43 | 175.00 | 3 | 3,468 | 0.09% |
|
| 2023/03/30 | 1 | 172.50 | 2.1 | 174.74 | 175.00 | -1.1 | 3,112 | -0.04% |
|
| 2023/03/28 | 3.1 | 167.32 | 2 | 168.25 | 167.50 | 1.1 | 3,054 | 0.04% |
|
| 2023/03/24 | 1 | 174.50 | 1 | 176.00 | 173.50 | 0 | 2,968 | 0.00% |
|
| 2023/03/23 | 5 | 174.60 | 2.1 | 175.95 | 173.00 | 2.9 | 2,888 | 0.10% |
|
| 2023/03/22 | 0 | 0.00 | 7.1 | 169.85 | 170.00 | -7.1 | 2,630 | -0.27% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 162.50 | 162.00 | -1 | 2,536 | -0.04% |
|
| 2023/03/17 | 2 | 162.25 | 1 | 165.50 | 161.50 | 1 | 2,545 | 0.04% |
|
| 2023/03/16 | 3 | 164.50 | 0 | 0.00 | 162.50 | 3 | 2,514 | 0.12% |
|
| 2023/03/15 | 7 | 168.43 | 5 | 169.90 | 166.00 | 2 | 2,548 | 0.08% |
|
| 2023/03/14 | 1 | 172.50 | 1 | 172.50 | 168.00 | 0 | 2,442 | 0.00% |
|
| 2023/03/13 | 4 | 170.75 | 18 | 168.58 | 173.00 | -14 | 2,377 | -0.59% |
|
| 2023/03/10 | 7.1 | 168.13 | 5 | 167.70 | 164.00 | 2.1 | 2,257 | 0.09% |
|
| 2023/03/09 | 7 | 166.93 | 6.3 | 170.12 | 173.50 | 0.7 | 2,112 | 0.04% |
|
| 2023/03/08 | 13 | 157.77 | 2 | 157.25 | 158.00 | 11 | 2,066 | 0.53% |
|
| 2023/03/07 | 0.2 | 152.54 | 1 | 152.50 | 151.00 | -0.8 | 2,078 | -0.04% |
|
| 2023/03/06 | 1 | 159.00 | 0 | 0.00 | 156.50 | 1 | 2,044 | 0.05% |
|
| 2023/03/02 | 2 | 156.75 | 3 | 156.67 | 156.00 | -1 | 1,966 | -0.05% |
|
| 2023/03/01 | 9 | 156.17 | 7 | 156.29 | 155.00 | 2 | 1,923 | 0.10% |
|
| 2023/02/24 | 2 | 150.50 | 3 | 149.17 | 149.50 | -1 | 1,792 | -0.06% |
|
| 2023/02/23 | 1 | 146.00 | 3 | 147.50 | 146.00 | -2 | 1,678 | -0.12% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 1,661 | -0.06% |
|
| 2023/02/21 | 3 | 145.50 | 0 | 0.00 | 144.50 | 3 | 1,668 | 0.18% |
|
| 2023/02/20 | 1.1 | 143.55 | 0.1 | 143.00 | 143.00 | 1 | 1,715 | 0.06% |
|
| 2023/02/17 | 0.1 | 142.00 | 0 | 0.00 | 143.50 | 0.1 | 1,770 | 0.01% |
|
| 2023/02/13 | 2 | 143.00 | 1 | 142.50 | 143.50 | 1 | 1,905 | 0.05% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 144.50 | 139.50 | -2 | 2,016 | -0.10% |
|
| 2023/02/02 | 2 | 145.00 | 0 | 0.00 | 143.50 | 2 | 2,005 | 0.10% |
|
| 2023/01/31 | 0 | 0.00 | 0 | 142.00 | 140.00 | 0 | 1,996 | 0.00% |
|
| 2023/01/30 | 0 | 137.25 | 0 | 0.00 | 140.00 | 0 | 1,999 | 0.00% |
|
| 2023/01/10 | 0.1 | 134.50 | 0 | 0.00 | 135.50 | 0.1 | 2,204 | 0.00% |
|
| 2023/01/06 | 0 | 132.50 | 0 | 0.00 | 132.00 | 0 | 2,263 | 0.00% |
|
| 2023/01/05 | 0.1 | 133.00 | 0 | 0.00 | 131.50 | 0.1 | 2,299 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1.2 | 133.08 | 133.00 | -1.2 | 2,340 | -0.05% |
|
| 2022/12/29 | 0.2 | 135.00 | 0 | 0.00 | 134.50 | 0.2 | 2,458 | 0.01% |
|
| 2022/12/28 | 1 | 136.50 | 0 | 0.00 | 134.00 | 1 | 2,478 | 0.04% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 2,484 | -0.04% |
|
| 2022/12/20 | 0.1 | 138.00 | 0 | 0.00 | 133.00 | 0.1 | 2,511 | 0.00% |
|
| 2022/12/15 | 0.1 | 136.00 | 0 | 0.00 | 136.00 | 0.1 | 2,540 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 138.50 | 138.00 | -2 | 2,663 | -0.08% |
|
| 2022/12/08 | 2 | 141.00 | 0.1 | 141.00 | 140.50 | 1.9 | 2,717 | 0.07% |
|
| 2022/12/07 | 3 | 143.50 | 4.1 | 144.30 | 140.00 | -1.1 | 2,731 | -0.04% |
|
| 2022/12/06 | 2 | 147.75 | 2.2 | 146.73 | 147.00 | -0.2 | 2,655 | -0.01% |
|
| 2022/12/05 | 2.1 | 146.24 | 12 | 145.50 | 146.00 | -9.9 | 2,591 | -0.38% |
|
| 2022/12/02 | 2 | 148.50 | 6 | 146.75 | 147.00 | -4 | 2,559 | -0.16% |
|
| 2022/12/01 | 2 | 142.75 | 0.1 | 145.00 | 144.50 | 1.9 | 2,506 | 0.08% |
|
| 2022/11/30 | 3 | 139.50 | 5 | 140.40 | 137.50 | -2 | 2,474 | -0.08% |
|
| 2022/11/29 | 4 | 134.25 | 1 | 137.50 | 135.50 | 3 | 2,414 | 0.12% |
|
| 2022/11/28 | 0 | 0.00 | 2 | 127.00 | 127.00 | -2 | 2,458 | -0.08% |
|
| 2022/11/25 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 2,510 | 0.04% |
|
| 2022/11/23 | 10.1 | 125.01 | 0 | 0.00 | 124.50 | 10.1 | 2,602 | 0.39% |
|
| 2022/11/22 | 4 | 126.50 | 2 | 124.50 | 124.50 | 2 | 2,629 | 0.08% |
|
| 2022/11/21 | 4 | 127.00 | 4 | 126.00 | 126.00 | 0 | 2,739 | 0.00% |
|
| 2022/11/17 | 1 | 127.50 | 1 | 127.50 | 128.50 | 0 | 2,805 | 0.00% |
|
| 2022/11/16 | 0.1 | 127.50 | 0 | 0.00 | 126.50 | 0.1 | 2,871 | 0.00% |
|
| 2022/11/14 | 1 | 132.50 | 5 | 131.00 | 133.00 | -4 | 2,900 | -0.14% |
|
| 2022/11/11 | 1 | 124.50 | 1 | 129.00 | 124.00 | 0 | 2,912 | 0.00% |
|
| 2022/11/10 | 1 | 122.00 | 0 | 0.00 | 123.00 | 1 | 2,885 | 0.03% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 124.50 | 122.50 | -1 | 2,989 | -0.03% |
|
| 2022/11/08 | 1 | 125.00 | 1 | 123.00 | 120.50 | 0 | 3,065 | 0.00% |
|
| 2022/11/04 | 1.1 | 120.09 | 0 | 0.00 | 120.50 | 1.1 | 3,254 | 0.03% |
|
| 2022/11/03 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 3,337 | 0.03% |
|
| 2022/11/01 | 3 | 120.67 | 3 | 118.50 | 119.50 | 0 | 3,652 | 0.00% |
|
| 2022/10/28 | 0.1 | 110.00 | 0 | 0.00 | 110.00 | 0.1 | 3,749 | 0.00% |
|
| 2022/10/25 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 4,256 | 0.02% |
|
| 2022/10/21 | 0.1 | 115.00 | 0 | 0.00 | 111.50 | 0.1 | 4,502 | 0.00% |
|
| 2022/10/20 | 1.1 | 117.27 | 1 | 114.50 | 115.50 | 0.1 | 4,538 | 0.00% |
|
| 2022/10/19 | 7 | 123.50 | 5 | 121.40 | 120.50 | 2 | 4,539 | 0.04% |
|
| 2022/10/18 | 0.1 | 119.50 | 0 | 0.00 | 119.50 | 0.1 | 4,483 | 0.00% |
|
| 2022/10/17 | 0.1 | 115.00 | 0 | 0.00 | 122.50 | 0.1 | 4,489 | 0.00% |
|
| 2022/10/13 | 0.1 | 119.00 | 0 | 0.00 | 116.00 | 0.1 | 4,537 | 0.00% |
|
| 2022/10/07 | 0.3 | 137.17 | 1 | 135.50 | 135.00 | -0.7 | 4,555 | -0.02% |
|
| 2022/10/03 | 1 | 141.50 | 1 | 140.00 | 141.00 | 0 | 4,953 | 0.00% |
|
| 2022/09/30 | 1 | 138.50 | 0 | 0.00 | 140.00 | 1 | 5,024 | 0.02% |
|
| 2022/09/29 | 0.1 | 139.00 | 0 | 0.00 | 138.00 | 0.1 | 5,105 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 144.00 | 137.50 | -1 | 5,130 | -0.02% |
|
| 2022/09/27 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 5,130 | 0.02% |
|
| 2022/09/23 | 7 | 156.57 | 7 | 154.21 | 153.50 | 0 | 5,142 | 0.00% |
|
| 2022/09/22 | 2 | 153.00 | 3 | 155.50 | 157.00 | -1 | 5,139 | -0.02% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 154.50 | 153.00 | -1 | 5,139 | -0.02% |
|
| 2022/09/20 | 1 | 153.00 | 0 | 0.00 | 155.50 | 1 | 5,150 | 0.02% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 151.00 | 153.50 | -1 | 5,174 | -0.02% |
|
| 2022/09/16 | 9.2 | 150.59 | 8 | 149.25 | 152.50 | 1.2 | 5,239 | 0.02% |
|
| 2022/09/15 | 1.2 | 155.50 | 0 | 0.00 | 149.00 | 1.2 | 5,231 | 0.02% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 157.00 | 158.50 | -1 | 5,260 | -0.02% |
|
| 2022/09/13 | 0.1 | 163.00 | 0 | 0.00 | 161.00 | 0.1 | 5,409 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 164.50 | 164.00 | -2 | 5,500 | -0.04% |
|
| 2022/09/06 | 0.1 | 165.50 | 1 | 164.00 | 163.00 | -0.9 | 5,881 | -0.02% |
|
| 2022/09/05 | 1 | 176.00 | 2 | 175.50 | 170.00 | -1 | 6,038 | -0.02% |
|
| 2022/09/02 | 4 | 179.25 | 1 | 182.50 | 176.00 | 3 | 6,005 | 0.05% |
|
| 2022/09/01 | 1 | 180.50 | 1 | 175.50 | 174.00 | 0 | 5,881 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 178.00 | 180.00 | -1 | 5,852 | -0.02% |
|
| 2022/08/30 | 2 | 174.50 | 2 | 174.00 | 174.50 | 0 | 5,890 | 0.00% |
|
| 2022/08/29 | 1.1 | 169.05 | 1 | 169.00 | 169.50 | 0.1 | 5,983 | 0.00% |
|
| 2022/08/26 | 1 | 182.00 | 3 | 178.33 | 173.50 | -2 | 5,984 | -0.03% |
|
| 2022/08/25 | 1 | 176.00 | 0 | 0.00 | 175.00 | 1 | 5,885 | 0.02% |
|
| 2022/08/24 | 2 | 175.50 | 3 | 172.33 | 173.00 | -1 | 5,889 | -0.02% |
|
| 2022/08/23 | 1 | 170.00 | 0 | 0.00 | 172.50 | 1 | 5,924 | 0.02% |
|
| 2022/08/22 | 3 | 175.33 | 3 | 175.50 | 170.00 | 0 | 5,924 | 0.00% |
|
| 2022/08/19 | 6 | 175.92 | 6 | 175.42 | 179.50 | 0 | 5,947 | 0.00% |
|
| 2022/08/18 | 0 | 0.00 | 7 | 171.64 | 173.00 | -7 | 5,835 | -0.12% |
|
| 2022/08/17 | 7 | 168.86 | 0 | 0.00 | 167.50 | 7 | 5,779 | 0.12% |
|
| 2022/08/16 | 2 | 174.25 | 4 | 173.75 | 169.50 | -2 | 5,806 | -0.03% |
|
| 2022/08/15 | 3 | 170.00 | 5 | 171.30 | 171.50 | -2 | 5,701 | -0.04% |
|
| 2022/08/12 | 9 | 171.06 | 12.1 | 171.66 | 171.00 | -3.1 | 5,614 | -0.05% |
|
| 2022/08/11 | 0 | 0.00 | 7 | 170.86 | 170.50 | -7 | 5,511 | -0.13% |
|
| 2022/08/10 | 1 | 167.50 | 2 | 168.00 | 164.50 | -1 | 5,417 | -0.02% |
|
| 2022/08/09 | 12 | 168.13 | 3 | 169.50 | 168.00 | 9 | 5,347 | 0.17% |
|
| 2022/08/08 | 10 | 165.10 | 9 | 166.11 | 170.00 | 1 | 5,179 | 0.02% |
|
| 2022/08/05 | 5 | 162.20 | 6 | 161.25 | 162.50 | -1 | 5,029 | -0.02% |
|
| 2022/08/04 | 2 | 157.00 | 4 | 156.38 | 159.50 | -2 | 4,991 | -0.04% |
|
| 2022/08/03 | 8 | 165.88 | 8 | 166.50 | 159.50 | 0 | 4,896 | 0.00% |
|
| 2022/08/02 | 5.1 | 162.02 | 2 | 163.00 | 163.50 | 3.1 | 4,624 | 0.07% |
|
| 2022/08/01 | 7 | 164.43 | 5 | 162.30 | 161.50 | 2 | 4,579 | 0.04% |
|
| 2022/07/29 | 6 | 162.25 | 5 | 161.00 | 161.00 | 1 | 4,486 | 0.02% |
|
| 2022/07/28 | 3 | 157.50 | 7 | 156.50 | 159.00 | -4 | 4,410 | -0.09% |
|
| 2022/07/27 | 6 | 151.42 | 6 | 152.00 | 151.50 | 0 | 4,254 | 0.00% |
|
| 2022/07/26 | 7.1 | 150.23 | 2 | 150.00 | 146.50 | 5.1 | 4,206 | 0.12% |
|
| 2022/07/22 | 0.1 | 156.00 | 3 | 156.00 | 153.00 | -2.9 | 4,242 | -0.07% |
|
| 2022/07/21 | 1 | 155.00 | 0 | 0.00 | 157.50 | 1 | 4,252 | 0.02% |
|
| 2022/07/20 | 4 | 152.88 | 1 | 153.00 | 152.00 | 3 | 4,242 | 0.07% |
|
| 2022/07/19 | 2 | 153.75 | 1 | 153.00 | 152.00 | 1 | 4,229 | 0.02% |
|
| 2022/07/18 | 5 | 160.70 | 3 | 159.83 | 157.00 | 2 | 4,261 | 0.05% |
|
| 2022/07/15 | 2 | 158.00 | 2 | 158.00 | 157.50 | 0 | 4,251 | 0.00% |
|
| 2022/07/14 | 5 | 156.10 | 5 | 157.40 | 159.50 | 0 | 4,223 | 0.00% |
|
| 2022/07/13 | 2 | 160.75 | 2 | 158.25 | 156.00 | 0 | 4,166 | 0.00% |
|
| 2022/07/12 | 1.1 | 149.95 | 1 | 151.00 | 153.50 | 0.1 | 4,049 | 0.00% |
|
| 2022/07/11 | 8 | 151.13 | 8 | 154.00 | 155.00 | 0 | 4,060 | 0.00% |
|
| 2022/07/08 | 2 | 145.00 | 2 | 152.50 | 152.50 | 0 | 3,974 | 0.00% |
|
| 2022/07/06 | 2 | 132.75 | 2 | 127.00 | 126.50 | 0 | 3,872 | 0.00% |
|
| 2022/07/04 | 2 | 140.25 | 1 | 143.00 | 138.00 | 1 | 3,995 | 0.03% |
|
| 2022/06/29 | 7 | 159.00 | 7 | 159.50 | 165.00 | 0 | 4,217 | 0.00% |
|
| 2022/06/27 | 2 | 165.25 | 2 | 166.00 | 167.50 | 0 | 4,341 | 0.00% |
|
| 2022/06/23 | 6 | 157.17 | 6 | 158.58 | 158.50 | 0 | 4,475 | 0.00% |
|
| 2022/06/22 | 1.2 | 170.79 | 1 | 161.00 | 157.50 | 0.2 | 4,737 | 0.00% |
|
| 2022/06/21 | 8 | 173.25 | 8 | 172.75 | 174.50 | 0 | 4,993 | 0.00% |
|
| 2022/06/20 | 3 | 172.83 | 3 | 173.83 | 175.00 | 0 | 4,977 | 0.00% |
|
| 2022/06/17 | 4 | 168.50 | 3 | 171.50 | 174.00 | 1 | 4,936 | 0.02% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 172.50 | 169.00 | -2 | 4,982 | -0.04% |
|
| 2022/06/15 | 3 | 177.17 | 5 | 175.50 | 169.50 | -2 | 5,024 | -0.04% |
|
| 2022/06/14 | 18 | 171.75 | 17 | 170.59 | 173.00 | 1 | 4,864 | 0.02% |
|
| 2022/06/13 | 2 | 165.50 | 4 | 165.25 | 165.50 | -2 | 4,663 | -0.04% |
|
| 2022/06/08 | 2 | 167.25 | 0 | 0.00 | 168.00 | 2 | 4,627 | 0.04% |
|
| 2022/06/07 | 2 | 158.50 | 3 | 163.33 | 168.00 | -1 | 4,564 | -0.02% |
|
| 2022/06/02 | 1 | 157.50 | 0 | 0.00 | 156.00 | 1 | 4,511 | 0.02% |
|
| 2022/06/01 | 2 | 157.50 | 5 | 156.80 | 156.50 | -3 | 4,580 | -0.07% |
|
| 2022/05/31 | 4 | 159.00 | 2 | 161.25 | 158.00 | 2 | 4,717 | 0.04% |
|
| 2022/05/30 | 1 | 155.00 | 2 | 157.50 | 157.50 | -1 | 4,666 | -0.02% |
|
| 2022/05/27 | 3 | 150.33 | 3 | 149.33 | 150.50 | 0 | 4,616 | 0.00% |
|
| 2022/05/26 | 1 | 141.00 | 0 | 0.00 | 143.50 | 1 | 4,578 | 0.02% |
|
| 2022/05/25 | 1 | 139.00 | 1 | 141.50 | 140.50 | 0 | 4,592 | 0.00% |
|
| 2022/05/24 | 1 | 147.50 | 1 | 147.00 | 138.00 | 0 | 4,635 | 0.00% |
|
| 2022/05/23 | 1 | 144.50 | 2 | 145.50 | 142.50 | -1 | 4,598 | -0.02% |
|
| 2022/05/20 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 4,629 | 0.02% |
|
| 2022/05/18 | 1 | 143.00 | 1 | 143.00 | 142.00 | 0 | 4,660 | 0.00% |
|
| 2022/05/17 | 3 | 137.17 | 0 | 0.00 | 139.50 | 3 | 4,660 | 0.06% |
|
| 2022/05/11 | 0 | 0.00 | 0.3 | 135.50 | 135.00 | -0.3 | 4,842 | -0.01% |
|
| 2022/05/09 | 3 | 136.00 | 2 | 135.75 | 136.00 | 1 | 5,033 | 0.02% |
|
| 2022/05/06 | 1 | 142.00 | 0 | 0.00 | 146.00 | 1 | 5,039 | 0.02% |
|
| 2022/05/05 | 2 | 155.75 | 2 | 155.25 | 152.00 | 0 | 5,093 | 0.00% |
|
| 2022/05/04 | 2 | 149.50 | 2 | 150.00 | 150.50 | 0 | 5,156 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 149.00 | 149.50 | -1 | 5,246 | -0.02% |
|
| 2022/04/29 | 1 | 150.50 | 1 | 150.00 | 148.50 | 0 | 5,309 | 0.00% |
|
| 2022/04/28 | 3.1 | 150.94 | 2 | 149.50 | 145.00 | 1.1 | 5,334 | 0.02% |
|
| 2022/04/27 | 0.1 | 153.00 | 1 | 153.00 | 155.00 | -0.9 | 5,350 | -0.02% |
|
| 2022/04/26 | 2 | 157.25 | 3 | 155.00 | 151.50 | -1 | 5,405 | -0.02% |
|
| 2022/04/25 | 1 | 157.00 | 2 | 154.25 | 156.00 | -1 | 5,505 | -0.02% |
|
| 2022/04/22 | 2 | 165.50 | 1 | 161.00 | 161.00 | 1 | 5,508 | 0.02% |
|
| 2022/04/21 | 2 | 167.50 | 2 | 171.25 | 173.50 | 0 | 5,521 | 0.00% |
|
| 2022/04/20 | 5 | 172.50 | 3 | 170.50 | 170.50 | 2 | 5,570 | 0.04% |
|
| 2022/04/19 | 2 | 172.00 | 4 | 171.88 | 170.50 | -2 | 5,625 | -0.04% |
|
| 2022/04/18 | 4 | 168.88 | 5 | 168.70 | 167.00 | -1 | 5,661 | -0.02% |
|
| 2022/04/15 | 2.2 | 170.75 | 1 | 166.00 | 166.00 | 1.2 | 5,602 | 0.02% |
|
| 2022/04/14 | 1 | 181.00 | 1 | 182.00 | 182.00 | 0 | 5,580 | 0.00% |
|
| 2022/04/13 | 5 | 184.40 | 3 | 180.33 | 180.00 | 2 | 5,552 | 0.04% |
|
| 2022/04/12 | 1 | 183.00 | 4 | 181.38 | 181.00 | -3 | 5,533 | -0.05% |
|
| 2022/04/11 | 2 | 191.00 | 2 | 185.00 | 184.50 | 0 | 5,497 | 0.00% |
|
| 2022/04/08 | 8 | 190.25 | 6 | 190.58 | 191.50 | 2 | 5,460 | 0.04% |
|
| 2022/04/07 | 5 | 191.00 | 9.1 | 189.55 | 185.50 | -4.1 | 5,316 | -0.08% |
|
| 2022/04/06 | 3 | 192.17 | 3 | 193.50 | 194.50 | 0 | 5,224 | 0.00% |
|
| 2022/04/01 | 12 | 191.71 | 12 | 191.42 | 188.50 | 0 | 5,154 | 0.00% |
|
| 2022/03/31 | 3 | 188.33 | 2.2 | 190.08 | 190.00 | 0.8 | 5,047 | 0.02% |
|
| 2022/03/30 | 4 | 193.25 | 8.2 | 194.22 | 191.50 | -4.2 | 4,984 | -0.08% |
|
| 2022/03/29 | 16.1 | 190.63 | 9.5 | 193.08 | 192.50 | 6.6 | 4,939 | 0.13% |
|
| 2022/03/28 | 6 | 192.92 | 3 | 193.67 | 196.00 | 3 | 5,141 | 0.06% |
|
| 2022/03/25 | 8 | 192.25 | 9 | 194.50 | 193.00 | -1 | 5,235 | -0.02% |
|
| 2022/03/24 | 13 | 189.31 | 11.2 | 190.87 | 189.50 | 1.8 | 5,126 | 0.04% |
|
| 2022/03/23 | 3 | 176.33 | 2 | 178.50 | 178.50 | 1 | 5,043 | 0.02% |
|
| 2022/03/22 | 3 | 170.33 | 3 | 169.33 | 172.00 | 0 | 5,159 | 0.00% |
|
| 2022/03/21 | 4 | 171.13 | 4 | 168.38 | 170.00 | 0 | 5,398 | 0.00% |
|
| 2022/03/18 | 9.1 | 161.45 | 7 | 164.14 | 166.00 | 2.1 | 5,608 | 0.04% |
|
| 2022/03/17 | 2 | 156.50 | 3 | 159.00 | 161.50 | -1 | 5,845 | -0.02% |
|
| 2022/03/15 | 0.2 | 147.00 | 0 | 0.00 | 143.00 | 0.2 | 6,282 | 0.00% |
|
| 2022/03/14 | 1.1 | 153.77 | 1 | 155.00 | 152.00 | 0.1 | 6,503 | 0.00% |
|
| 2022/03/11 | 0.2 | 150.00 | 0 | 0.00 | 150.50 | 0.2 | 6,564 | 0.00% |
|
| 2022/03/10 | 2 | 150.25 | 2 | 152.75 | 153.00 | 0 | 6,588 | 0.00% |
|
| 2022/03/09 | 12 | 146.54 | 13 | 144.15 | 147.00 | -1 | 6,593 | -0.02% |
|
| 2022/03/08 | 9 | 142.00 | 9 | 142.56 | 142.00 | 0 | 6,692 | 0.00% |
|
| 2022/03/07 | 4.2 | 147.65 | 10 | 155.15 | 146.00 | -5.8 | 6,859 | -0.08% |
|
| 2022/03/04 | 12 | 168.63 | 6 | 167.92 | 161.00 | 6 | 6,884 | 0.09% |
|
| 2022/03/03 | 1 | 158.50 | 2 | 160.50 | 158.00 | -1 | 6,781 | -0.01% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 6,852 | -0.01% |
|
| 2022/03/01 | 2 | 157.50 | 2 | 158.25 | 158.00 | 0 | 7,028 | 0.00% |
|
| 2022/02/25 | 3 | 151.17 | 2 | 151.50 | 152.00 | 1 | 7,185 | 0.01% |
|
| 2022/02/24 | 3 | 147.67 | 2 | 154.50 | 147.00 | 1 | 7,251 | 0.01% |
|
| 2022/02/23 | 1 | 158.00 | 2 | 158.25 | 158.00 | -1 | 7,316 | -0.01% |
|
| 2022/02/22 | 1.1 | 159.55 | 0 | 0.00 | 155.50 | 1.1 | 7,547 | 0.01% |
|
| 2022/02/18 | 1 | 161.50 | 3 | 163.67 | 164.00 | -2 | 7,746 | -0.03% |
|
| 2022/02/17 | 3 | 161.83 | 1 | 163.50 | 162.50 | 2 | 7,779 | 0.03% |
|
| 2022/02/16 | 2 | 163.50 | 2 | 166.00 | 160.50 | 0 | 7,840 | 0.00% |
|
| 2022/02/15 | 0 | 0.00 | 0.1 | 164.50 | 157.50 | -0.1 | 7,863 | 0.00% |
|
| 2022/02/14 | 2.1 | 160.93 | 1 | 159.00 | 159.00 | 1.1 | 7,875 | 0.01% |
|
| 2022/02/11 | 1 | 162.00 | 1 | 163.50 | 169.50 | 0 | 7,904 | 0.00% |
|
| 2022/02/10 | 1 | 171.50 | 4 | 170.00 | 168.00 | -3 | 7,850 | -0.04% |
|
| 2022/02/09 | 4 | 172.13 | 2 | 170.00 | 168.00 | 2 | 7,817 | 0.03% |
|
| 2022/02/08 | 3.2 | 164.05 | 3 | 165.33 | 162.00 | 0.2 | 7,739 | 0.00% |
|
| 2022/02/07 | 2 | 168.50 | 2 | 167.50 | 166.50 | 0 | 7,761 | 0.00% |
|
| 2022/01/26 | 4 | 165.50 | 4 | 167.00 | 167.00 | 0 | 7,763 | 0.00% |
|
| 2022/01/25 | 1 | 175.00 | 1 | 171.00 | 165.00 | 0 | 8,010 | 0.00% |
|
| 2022/01/24 | 1 | 181.00 | 2 | 178.00 | 182.00 | -1 | 8,091 | -0.01% |
|
| 2022/01/21 | 0.1 | 180.00 | 1.1 | 178.23 | 178.00 | -1 | 8,263 | -0.01% |
|
| 2022/01/20 | 6 | 189.25 | 3 | 186.50 | 185.50 | 3 | 8,419 | 0.04% |
|
| 2022/01/19 | 2.1 | 199.00 | 0 | 0.00 | 196.00 | 2.1 | 8,409 | 0.02% |
|
| 2022/01/18 | 2 | 198.50 | 5 | 201.50 | 196.50 | -3 | 8,322 | -0.04% |
|
| 2022/01/17 | 3 | 193.00 | 4 | 192.88 | 194.50 | -1 | 8,188 | -0.01% |
|
| 2022/01/14 | 3 | 186.50 | 3 | 190.67 | 195.00 | 0 | 8,172 | 0.00% |
|
| 2022/01/13 | 3 | 183.50 | 3 | 185.00 | 190.00 | 0 | 8,114 | 0.00% |
|
| 2022/01/12 | 1 | 181.00 | 1 | 182.50 | 183.00 | 0 | 8,051 | 0.00% |
|
| 2022/01/11 | 2.1 | 189.33 | 0 | 0.00 | 182.50 | 2.1 | 8,002 | 0.03% |
|
| 2022/01/07 | 1 | 188.50 | 0 | 0.00 | 189.50 | 1 | 7,931 | 0.01% |
|
| 2022/01/06 | 2 | 209.25 | 1 | 210.00 | 209.00 | 1 | 7,883 | 0.01% |
|
| 2022/01/05 | 0 | 0.00 | 1.1 | 211.67 | 211.50 | -1.1 | 7,914 | -0.01% |
|
| 2022/01/04 | 0.1 | 212.00 | 3 | 212.50 | 213.00 | -2.9 | 7,936 | -0.04% |
|
| 2022/01/03 | 3.1 | 212.97 | 0 | 0.00 | 212.00 | 3.1 | 7,925 | 0.04% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 214.75 | 214.50 | -2 | 7,919 | -0.03% |
|
| 2021/12/29 | 1 | 209.00 | 1 | 209.00 | 209.00 | 0 | 7,918 | 0.00% |
|
| 2021/12/28 | 3.1 | 211.86 | 1 | 212.00 | 211.00 | 2.1 | 7,912 | 0.03% |
|
| 2021/12/27 | 0 | 0.00 | 2.1 | 216.76 | 215.00 | -2.1 | 7,905 | -0.03% |
|
| 2021/12/24 | 1.1 | 212.02 | 1 | 211.00 | 211.00 | 0.1 | 7,896 | 0.00% |
|
| 2021/12/23 | 1.1 | 213.82 | 2 | 215.50 | 213.50 | -0.9 | 7,881 | -0.01% |
|
| 2021/12/22 | 5.1 | 220.53 | 3 | 221.17 | 220.50 | 2.1 | 7,867 | 0.03% |
|
| 2021/12/21 | 8 | 214.94 | 10 | 214.65 | 213.00 | -2 | 7,563 | -0.03% |
|
| 2021/12/20 | 6.1 | 217.31 | 5 | 216.30 | 208.00 | 1.1 | 7,314 | 0.01% |
|
| 2021/12/17 | 5.1 | 211.39 | 4 | 214.00 | 217.50 | 1.1 | 7,101 | 0.01% |
|
| 2021/12/16 | 8 | 210.38 | 8.1 | 214.64 | 216.00 | -0.1 | 6,839 | 0.00% |
|
| 2021/12/15 | 5 | 191.20 | 5 | 194.10 | 196.50 | 0 | 6,588 | 0.00% |
|
| 2021/12/14 | 4 | 192.75 | 3 | 198.83 | 194.50 | 1 | 6,288 | 0.02% |
|
| 2021/12/13 | 7 | 195.64 | 10 | 200.40 | 204.50 | -3 | 5,920 | -0.05% |
|
| 2021/12/10 | 13 | 185.19 | 13 | 186.73 | 186.00 | 0 | 5,557 | 0.00% |
|
| 2021/12/09 | 6.1 | 179.93 | 4 | 179.75 | 177.50 | 2.1 | 5,176 | 0.04% |
|
| 2021/12/08 | 5 | 175.80 | 24.2 | 177.79 | 182.50 | -19.2 | 5,027 | -0.38% |
|
| 2021/12/07 | 1 | 166.50 | 2 | 167.50 | 166.00 | -1 | 4,775 | -0.02% |
|
| 2021/12/06 | 1 | 166.00 | 2 | 166.25 | 165.00 | -1 | 4,693 | -0.02% |
|
| 2021/12/03 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 4,643 | 0.02% |
|
| 2021/12/02 | 25 | 165.72 | 3 | 160.00 | 160.00 | 22 | 4,593 | 0.48% |
|
| 2021/12/01 | 4.2 | 153.43 | 133 | 151.87 | 160.00 | -128.8 | 4,451 | -2.89% |
大賣/鉅額交易
|
| 2021/11/30 | 4.1 | 177.02 | 3 | 177.83 | 168.00 | 1.1 | 4,211 | 0.03% |
|
| 2021/11/26 | 1.1 | 167.27 | 1 | 167.50 | 170.00 | 0.1 | 4,028 | 0.00% |
|
| 2021/11/25 | 2.1 | 183.90 | 1 | 176.00 | 175.00 | 1.1 | 3,948 | 0.03% |
|
| 2021/11/24 | 9 | 175.72 | 5 | 178.60 | 183.00 | 4 | 3,734 | 0.11% |
|
| 2021/11/23 | 58 | 177.11 | 4 | 169.13 | 166.50 | 54 | 3,525 | 1.53% |
|
| 2021/11/22 | 1.1 | 179.59 | 1 | 175.00 | 173.00 | 0.1 | 3,419 | 0.00% |
|
| 2021/11/19 | 2 | 174.25 | 14 | 165.14 | 180.00 | -12 | 3,292 | -0.36% |
|
| 2021/11/18 | 2 | 170.50 | 22 | 165.43 | 164.00 | -20 | 3,025 | -0.66% |
|
| 2021/11/17 | 1 | 170.00 | 1 | 168.00 | 171.00 | 0 | 2,917 | 0.00% |
|
| 2021/11/16 | 1 | 176.00 | 0.2 | 182.00 | 179.00 | 0.9 | 2,747 | 0.03% |
|
| 2021/11/15 | 41 | 168.32 | 2 | 174.00 | 180.00 | 39 | 2,678 | 1.46% |
|
| 2021/11/12 | 31 | 155.76 | 1 | 155.00 | 164.00 | 30 | 2,580 | 1.16% |
|
| 2021/11/11 | 1 | 150.50 | 2 | 151.25 | 152.50 | -1 | 2,493 | -0.04% |
|
| 2021/11/10 | 3 | 149.50 | 3 | 153.50 | 154.50 | 0 | 2,433 | 0.00% |
|
| 2021/11/09 | 2 | 147.50 | 3 | 145.67 | 145.00 | -1 | 2,330 | -0.04% |
|
| 2021/11/08 | 31 | 147.31 | 1 | 152.00 | 150.00 | 30 | 2,286 | 1.31% |
|
| 2021/11/05 | 3 | 142.50 | 2 | 143.00 | 144.50 | 1 | 2,213 | 0.05% |
|
| 2021/11/04 | 1 | 145.50 | 3 | 148.00 | 140.50 | -2 | 2,155 | -0.09% |
|
| 2021/11/03 | 1 | 140.00 | 4 | 136.25 | 145.00 | -3 | 2,053 | -0.15% |
|
| 2021/11/02 | 6 | 134.75 | 9.1 | 135.19 | 132.00 | -3.1 | 1,962 | -0.16% |
|
| 2021/11/01 | 5 | 133.70 | 3 | 135.00 | 136.50 | 2 | 1,616 | 0.12% |
|
| 2021/10/29 | 3 | 121.50 | 3 | 121.50 | 124.50 | 0 | 1,427 | 0.00% |
|
| 2021/10/28 | 1 | 113.50 | 2 | 113.00 | 113.50 | -1 | 1,172 | -0.09% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 946 | -0.11% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 93.40 | 94.30 | -1 | 880 | -0.11% |
|
| 2021/10/25 | 2 | 91.95 | 1 | 93.10 | 92.40 | 1 | 858 | 0.12% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 91.60 | 92.10 | -1 | 854 | -0.12% |
|
| 2021/10/21 | 1 | 90.80 | 0 | 0.00 | 89.70 | 1 | 874 | 0.11% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 89.90 | 90.30 | -1 | 844 | -0.12% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 83.80 | 85.00 | -5 | 750 | -0.67% |
|
| 2021/10/14 | 0 | 0.00 | 3 | 83.00 | 83.30 | -3 | 724 | -0.41% |
|
| 2021/10/13 | 2 | 81.90 | 0 | 0.00 | 83.00 | 2 | 692 | 0.29% |
|
| 2021/10/12 | 1 | 81.50 | 0 | 0.00 | 80.20 | 1 | 649 | 0.15% |
|
| 2021/09/17 | 0 | 0.00 | 5 | 76.70 | 76.60 | -5 | 401 | -1.25% |
|
| 2021/09/16 | 0 | 0.00 | 0.5 | 74.90 | 74.30 | -0.5 | 383 | -0.13% |
|
| 2021/08/10 | 2 | 70.15 | 2 | 70.90 | 70.70 | 0 | 261 | 0.00% |
|
| 2021/08/05 | 1 | 71.50 | 1 | 72.40 | 71.90 | 0 | 258 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 69.30 | 68.50 | -1 | 263 | -0.38% |
|
| 2021/07/26 | 0 | 0.00 | 0.1 | 68.30 | 68.70 | -0.1 | 210 | -0.02% |
|
| 2021/07/20 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 214 | 0.47% |
|
| 2021/07/12 | 1 | 71.00 | 0 | 0.00 | 70.70 | 1 | 243 | 0.41% |
|
| 2021/07/09 | 5 | 70.60 | 0 | 0.00 | 70.70 | 5 | 243 | 2.06% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 67.90 | 67.90 | -1 | 265 | -0.38% |
|
| 2021/05/12 | 0 | 64.90 | 0 | 0.00 | 61.80 | 0 | 360 | 0.00% |
|
| 2021/05/11 | 0 | 67.20 | 8 | 67.70 | 66.80 | -8 | 350 | -2.27% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 73.50 | 72.60 | -1 | 464 | -0.22% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 72.80 | 72.80 | -2 | 411 | -0.49% |
|
| 2021/02/26 | 0 | 77.90 | 1 | 78.00 | 77.60 | -1 | 402 | -0.24% |
|
| 2021/02/25 | 0 | 79.00 | 0 | 0.00 | 78.10 | 0 | 400 | 0.00% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 78.00 | 78.40 | -5 | 398 | -1.26% |
|
| 2021/02/22 | 5 | 78.76 | 0 | 0.00 | 78.00 | 5 | 390 | 1.28% |
|
| 2021/01/27 | 0 | 0.00 | 3 | 71.17 | 70.80 | -3 | 353 | -0.85% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 71.00 | 71.70 | -1 | 343 | -0.29% |
|
| 2021/01/22 | 3 | 71.50 | 0 | 0.00 | 71.80 | 3 | 337 | 0.89% |
|
| 2021/01/21 | 1 | 73.10 | 0 | 0.00 | 72.50 | 1 | 332 | 0.30% |
|
| 2021/01/20 | 1 | 81.50 | 1 | 75.00 | 76.90 | 0 | 310 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 72.00 | 72.60 | -1 | 196 | -0.51% |
|
| 2020/12/21 | 0 | 0.00 | 0.2 | 72.20 | 72.50 | -0.2 | 193 | -0.09% |
|
| 2020/12/03 | 1 | 74.40 | 1 | 73.80 | 74.00 | 0 | 186 | 0.00% |
|
| 2020/11/30 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 192 | 0.52% |
|
| 2020/11/20 | 1 | 73.30 | 1 | 73.20 | 73.50 | 0 | 195 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 0.1 | 68.00 | 69.50 | -0.1 | 212 | -0.03% |
|
| 2020/09/23 | 0 | 0.00 | 2 | 72.05 | 72.30 | -2 | 442 | -0.45% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 74.50 | 74.60 | -1 | 597 | -0.17% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 73.80 | 74.30 | -1 | 607 | -0.16% |
|
| 2020/09/11 | 1 | 72.00 | 0 | 0.00 | 72.40 | 1 | 613 | 0.16% |
|
| 2020/09/10 | 2 | 74.20 | 0 | 0.00 | 73.40 | 2 | 610 | 0.33% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 80.00 | 80.50 | -1 | 631 | -0.16% |
|
| 2020/08/19 | 1 | 78.30 | 0 | 0.00 | 77.60 | 1 | 669 | 0.15% |
|
| 2020/08/11 | 1 | 79.70 | 1 | 79.30 | 79.30 | 0 | 673 | 0.00% |
|
| 2020/08/07 | 1 | 82.00 | 1 | 82.00 | 81.80 | 0 | 675 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 82.00 | 83.20 | -3 | 684 | -0.44% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 80.20 | 80.30 | -2 | 677 | -0.30% |
|
| 2020/07/27 | 2 | 74.00 | 0 | 0.00 | 74.00 | 2 | 673 | 0.30% |
|
| 2020/07/24 | 2 | 78.85 | 0 | 0.00 | 78.50 | 2 | 674 | 0.30% |
|
| 2020/07/23 | 1 | 80.30 | 0 | 0.00 | 80.40 | 1 | 682 | 0.15% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 82.70 | 81.90 | -1 | 686 | -0.15% |
|
| 2020/07/20 | 1 | 77.90 | 0 | 0.00 | 79.60 | 1 | 693 | 0.14% |
|
| 2020/07/15 | 0 | 0.00 | 10 | 85.45 | 85.20 | -10 | 691 | -1.45% |
|
| 2020/07/10 | 10 | 86.05 | 0 | 0.00 | 85.50 | 10 | 687 | 1.45% |
|
| 2020/07/06 | 1 | 91.60 | 15 | 89.95 | 91.20 | -14 | 653 | -2.14% |
|
| 2020/07/03 | 0 | 0.00 | 11 | 89.36 | 89.40 | -11 | 628 | -1.75% |
|
| 2020/07/02 | 5 | 87.94 | 13 | 87.99 | 87.60 | -8 | 614 | -1.30% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 86.00 | 87.00 | -3 | 612 | -0.49% |
|
| 2020/06/30 | 1 | 86.20 | 0 | 0.00 | 85.60 | 1 | 602 | 0.17% |
|
| 2020/06/29 | 1 | 85.00 | 0 | 0.00 | 85.10 | 1 | 596 | 0.17% |
|
| 2020/06/24 | 2 | 88.90 | 6 | 87.88 | 88.50 | -4 | 579 | -0.69% |
|
| 2020/06/23 | 7 | 88.50 | 9 | 89.87 | 90.10 | -2 | 560 | -0.36% |
|
| 2020/06/19 | 3 | 82.57 | 5 | 81.80 | 81.60 | -2 | 482 | -0.41% |
|
| 2020/06/18 | 10 | 81.40 | 1 | 82.00 | 82.20 | 9 | 483 | 1.86% |
|
| 2020/06/15 | 1 | 79.40 | 0 | 0.00 | 79.30 | 1 | 505 | 0.20% |
|
| 2020/06/12 | 1 | 77.20 | 1 | 78.50 | 79.00 | 0 | 508 | 0.00% |
|
| 2020/06/10 | 1 | 80.50 | 0 | 0.00 | 79.90 | 1 | 514 | 0.19% |
|
| 2020/06/09 | 1 | 81.20 | 0 | 0.00 | 80.90 | 1 | 530 | 0.19% |
|
| 2020/06/08 | 22 | 82.18 | 8 | 81.94 | 81.80 | 14 | 541 | 2.58% |
|
| 2020/06/04 | 1 | 78.60 | 0 | 0.00 | 78.50 | 1 | 524 | 0.19% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 543 | -0.18% |
|
| 2020/05/08 | 1 | 75.20 | 0 | 0.00 | 75.40 | 1 | 547 | 0.18% |
|
| 2020/04/24 | 1 | 72.70 | 0 | 0.00 | 72.80 | 1 | 605 | 0.17% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 71.40 | 72.30 | -1 | 601 | -0.17% |
|
| 2020/04/08 | 1 | 70.50 | 0 | 0.00 | 71.30 | 1 | 587 | 0.17% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 66.50 | 66.00 | -1 | 670 | -0.15% |
|
| 2020/03/23 | 1 | 60.80 | 1 | 62.80 | 61.20 | 0 | 660 | 0.00% |
|
| 2020/03/19 | 2 | 56.55 | 0 | 0.00 | 54.10 | 2 | 654 | 0.31% |
|
| 2020/03/17 | 1 | 62.80 | 0 | 0.00 | 61.30 | 1 | 639 | 0.16% |
|
| 2020/03/12 | 3 | 73.70 | 1 | 71.30 | 71.50 | 2 | 615 | 0.33% |
|
| 2020/03/10 | 0.2 | 77.00 | 0 | 0.00 | 77.00 | 0.2 | 621 | 0.03% |
|
| 2020/03/06 | 0 | 0.00 | 1 | 81.40 | 81.50 | -1 | 612 | -0.16% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 80.00 | 80.00 | -2 | 622 | -0.32% |
|
| 2020/02/27 | 1 | 83.40 | 0 | 0.00 | 80.30 | 1 | 622 | 0.16% |
|
| 2020/02/26 | 0 | 0.00 | 4 | 80.60 | 81.60 | -4 | 605 | -0.66% |
|
| 2020/02/17 | 1 | 81.40 | 1 | 81.30 | 81.30 | 0 | 646 | 0.00% |
|
| 2020/02/14 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 657 | 0.15% |
|
| 2020/02/13 | 1 | 82.10 | 1 | 81.00 | 81.00 | 0 | 664 | 0.00% |
|
| 2020/02/06 | 2 | 82.50 | 0 | 0.00 | 82.40 | 2 | 721 | 0.28% |
|
| 2020/02/05 | 5 | 81.80 | 1 | 82.50 | 81.30 | 4 | 726 | 0.55% |
|
| 2020/01/30 | 1 | 81.20 | 0 | 0.00 | 81.20 | 1 | 719 | 0.14% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 89.50 | 90.80 | -1 | 801 | -0.12% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 89.10 | 89.00 | -2 | 812 | -0.25% |
|
| 2020/01/09 | 2 | 89.90 | 0 | 0.00 | 89.70 | 2 | 844 | 0.24% |
|
| 2020/01/06 | 2 | 91.80 | 0 | 0.00 | 91.10 | 2 | 891 | 0.22% |
|
| 2020/01/03 | 4 | 93.50 | 1.1 | 93.70 | 93.40 | 2.9 | 895 | 0.33% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 95.00 | 94.90 | -2 | 935 | -0.21% |
|
| 2019/12/31 | 1 | 93.90 | 0 | 0.00 | 93.80 | 1 | 951 | 0.11% |
|
| 2019/12/30 | 4 | 94.25 | 0 | 0.00 | 94.00 | 4 | 962 | 0.42% |
|
| 2019/12/27 | 0 | 0.00 | 3 | 95.33 | 95.20 | -3 | 965 | -0.31% |
|
| 2019/12/26 | 3 | 94.97 | 0 | 0.00 | 95.40 | 3 | 966 | 0.31% |
|
| 2019/12/25 | 5 | 96.00 | 0 | 0.00 | 96.30 | 5 | 963 | 0.52% |
|
| 2019/12/24 | 0 | 0.00 | 9 | 92.60 | 94.60 | -9 | 948 | -0.95% |
|
| 2019/12/23 | 5 | 90.88 | 1 | 91.00 | 90.00 | 4 | 935 | 0.43% |
|
| 2019/12/20 | 2 | 91.90 | 0 | 0.00 | 91.90 | 2 | 944 | 0.21% |
|
| 2019/12/19 | 2 | 92.45 | 13.1 | 92.40 | 92.60 | -11.1 | 965 | -1.14% |
|
| 2019/12/18 | 2 | 92.95 | 0 | 0.00 | 92.10 | 2 | 972 | 0.21% |
|
| 2019/12/17 | 3 | 91.30 | 0 | 0.00 | 92.10 | 3 | 981 | 0.31% |
|
| 2019/12/13 | 4 | 91.30 | 0 | 0.00 | 91.00 | 4 | 1,000 | 0.40% |
|
| 2019/12/12 | 6 | 91.83 | 0 | 0.00 | 91.00 | 6 | 1,014 | 0.59% |
|
| 2019/12/09 | 1 | 92.10 | 0 | 0.00 | 92.10 | 1 | 1,067 | 0.09% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 88.70 | 88.70 | -1 | 1,944 | -0.05% |
|
| 2019/11/11 | 0.2 | 89.00 | 0 | 0.00 | 88.90 | 0.2 | 1,999 | 0.01% |
|
| 2019/11/08 | 2 | 93.50 | 0 | 0.00 | 94.00 | 2 | 2,011 | 0.10% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 94.10 | 94.70 | -1 | 2,122 | -0.05% |
|
| 2019/11/05 | 1.3 | 95.08 | 1 | 94.60 | 94.80 | 0.3 | 2,159 | 0.01% |
|
| 2019/11/04 | 0 | 0.00 | 0.2 | 96.10 | 96.10 | -0.2 | 2,201 | -0.01% |
|
| 2019/11/01 | 0.2 | 94.80 | 1 | 94.50 | 94.70 | -0.9 | 2,259 | -0.04% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 94.90 | 95.20 | -1 | 2,396 | -0.04% |
|
| 2019/10/29 | 1 | 96.60 | 15 | 96.76 | 95.80 | -14 | 2,639 | -0.53% |
|
| 2019/10/28 | 1 | 97.60 | 1 | 97.50 | 97.70 | 0 | 2,690 | 0.00% |
|
| 2019/10/25 | 1 | 98.00 | 1 | 98.50 | 97.60 | 0 | 2,747 | 0.00% |
|
| 2019/10/24 | 4 | 97.90 | 3 | 98.07 | 97.80 | 1 | 2,914 | 0.03% |
|
| 2019/10/23 | 1 | 97.30 | 2 | 97.15 | 97.80 | -1 | 3,121 | -0.03% |
|
| 2019/10/18 | 1.2 | 93.88 | 0 | 0.00 | 94.30 | 1.2 | 3,198 | 0.04% |
|
| 2019/10/17 | 2 | 94.70 | 0 | 0.00 | 93.80 | 2 | 3,206 | 0.06% |
|
| 2019/10/16 | 1.2 | 92.55 | 0 | 0.00 | 92.50 | 1.2 | 3,177 | 0.04% |
|
| 2019/10/15 | 0.2 | 92.10 | 6 | 92.05 | 92.10 | -5.8 | 3,174 | -0.18% |
|
| 2019/10/14 | 9 | 97.00 | 0 | 0.00 | 95.10 | 9 | 3,154 | 0.29% |
|
| 2019/10/08 | 1 | 94.70 | 0 | 0.00 | 94.40 | 1 | 3,156 | 0.03% |
|
| 2019/10/07 | 0 | 0.00 | 6 | 98.10 | 98.10 | -6 | 3,112 | -0.19% |
|
| 2019/10/04 | 0 | 0.00 | 1.1 | 99.91 | 100.50 | -1.1 | 3,105 | -0.03% |
|
| 2019/10/03 | 1 | 101.00 | 1 | 101.00 | 101.00 | 0 | 3,121 | 0.00% |
|
| 2019/10/02 | 1.4 | 101.36 | 0 | 0.00 | 102.00 | 1.4 | 3,123 | 0.04% |
|
| 2019/10/01 | 1 | 101.00 | 1 | 101.00 | 100.50 | 0 | 3,125 | 0.00% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 103.50 | 101.00 | -1 | 3,132 | -0.03% |
|
| 2019/09/26 | 2 | 104.25 | 0 | 0.00 | 104.00 | 2 | 3,135 | 0.06% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 3,140 | -0.03% |
|
| 2019/09/23 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 3,165 | 0.03% |
|
| 2019/09/20 | 0 | 0.00 | 0.1 | 102.00 | 102.50 | -0.1 | 3,165 | 0.00% |
|
| 2019/09/16 | 0 | 0.00 | 5.6 | 101.80 | 101.50 | -5.6 | 3,193 | -0.18% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 3,203 | -0.03% |
|
| 2019/09/11 | 2 | 103.75 | 2 | 103.00 | 103.00 | 0 | 3,199 | 0.00% |
|
| 2019/09/10 | 2 | 102.75 | 1 | 104.50 | 103.50 | 1 | 3,196 | 0.03% |
|
| 2019/09/09 | 3 | 109.33 | 1 | 110.50 | 110.00 | 2 | 3,149 | 0.06% |
|
| 2019/09/06 | 5 | 110.30 | 5 | 109.50 | 109.00 | 0 | 3,135 | 0.00% |
|
| 2019/09/05 | 1 | 111.50 | 2 | 111.75 | 111.00 | -1 | 3,112 | -0.03% |
|
| 2019/09/04 | 2 | 109.75 | 2 | 109.25 | 110.00 | 0 | 3,082 | 0.00% |
|
| 2019/09/03 | 32 | 111.55 | 22 | 113.50 | 109.00 | 10 | 3,074 | 0.33% |
|
| 2019/08/30 | 2 | 107.25 | 6 | 108.67 | 107.00 | -4 | 2,939 | -0.14% |
|
| 2019/08/29 | 2 | 106.00 | 3 | 106.00 | 106.00 | -1 | 2,915 | -0.03% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 2,880 | -0.03% |
|
| 2019/08/27 | 1 | 112.50 | 1 | 112.00 | 110.00 | 0 | 2,851 | 0.00% |
|
| 2019/08/26 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,807 | 0.04% |
|
| 2019/08/23 | 3 | 110.83 | 7 | 112.21 | 111.50 | -4 | 2,792 | -0.14% |
|
| 2019/08/22 | 2 | 108.50 | 3 | 109.67 | 108.00 | -1 | 2,653 | -0.04% |
|
| 2019/08/21 | 11 | 107.77 | 12 | 107.08 | 107.50 | -1 | 2,613 | -0.04% |
|
| 2019/08/20 | 12 | 109.92 | 21 | 110.38 | 107.50 | -9 | 2,574 | -0.35% |
|
| 2019/08/16 | 2 | 100.35 | 2 | 100.75 | 100.50 | 0 | 2,449 | 0.00% |
|
| 2019/08/15 | 4 | 98.30 | 3 | 98.57 | 99.30 | 1 | 2,464 | 0.04% |
|
| 2019/08/14 | 4 | 102.50 | 0 | 0.00 | 101.00 | 4 | 2,476 | 0.16% |
|
| 2019/08/13 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 2,484 | 0.08% |
|
| 2019/08/12 | 13 | 104.15 | 12 | 104.58 | 103.50 | 1 | 2,533 | 0.04% |
|
| 2019/08/08 | 0 | 0.00 | 3 | 110.50 | 112.00 | -3 | 2,625 | -0.11% |
|
| 2019/08/07 | 3 | 107.00 | 2 | 108.25 | 105.50 | 1 | 2,604 | 0.04% |
|
| 2019/08/06 | 3 | 106.83 | 4 | 106.50 | 108.50 | -1 | 2,646 | -0.04% |
|
| 2019/08/05 | 12 | 109.75 | 4 | 112.00 | 107.00 | 8 | 2,683 | 0.30% |
|
| 2019/08/02 | 27 | 111.89 | 4 | 110.88 | 113.50 | 23 | 2,685 | 0.86% |
|
| 2019/08/01 | 1 | 113.50 | 32 | 108.38 | 114.00 | -31 | 2,652 | -1.17% |
|
| 2019/07/31 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 2,468 | 0.04% |
|
| 2019/07/30 | 23 | 105.96 | 13 | 103.42 | 103.00 | 10 | 2,459 | 0.41% |
|
| 2019/07/29 | 3 | 107.33 | 5 | 109.00 | 106.50 | -2 | 2,467 | -0.08% |
|
| 2019/07/26 | 9 | 111.33 | 12 | 112.29 | 111.50 | -3 | 2,484 | -0.12% |
|
| 2019/07/25 | 16 | 106.53 | 12 | 109.96 | 110.50 | 4 | 2,336 | 0.17% |
|
| 2019/07/24 | 20 | 100.00 | 2 | 98.70 | 100.50 | 18 | 2,174 | 0.83% |
|
| 2019/07/23 | 3 | 99.00 | 4 | 100.38 | 98.60 | -1 | 2,210 | -0.05% |
|
| 2019/07/22 | 3 | 96.40 | 1 | 96.90 | 97.70 | 2 | 2,208 | 0.09% |
|
| 2019/07/19 | 1 | 95.60 | 0 | 0.00 | 94.50 | 1 | 2,280 | 0.04% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 95.40 | 94.40 | -2 | 2,644 | -0.08% |
|
| 2019/07/15 | 2 | 92.40 | 1 | 93.50 | 93.30 | 1 | 2,751 | 0.04% |
|
| 2019/07/10 | 1 | 92.50 | 1 | 92.50 | 92.50 | 0 | 2,971 | 0.00% |
|
| 2019/07/09 | 1 | 93.00 | 0 | 0.00 | 92.30 | 1 | 2,992 | 0.03% |
|
| 2019/07/03 | 1 | 94.60 | 0 | 0.00 | 94.40 | 1 | 3,066 | 0.03% |
|
| 2019/07/02 | 1 | 96.20 | 0 | 0.00 | 96.30 | 1 | 3,082 | 0.03% |
|
| 2019/07/01 | 1 | 95.00 | 1 | 97.00 | 96.10 | 0 | 3,073 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 93.10 | 92.60 | -1 | 3,035 | -0.03% |
|
| 2019/06/21 | 4 | 96.08 | 0 | 0.00 | 94.00 | 4 | 3,014 | 0.13% |
|
| 2019/06/20 | 1 | 95.60 | 1 | 96.60 | 97.10 | 0 | 2,979 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 94.00 | 95.40 | -2 | 2,962 | -0.07% |
|
| 2019/06/17 | 3 | 92.93 | 0 | 0.00 | 93.20 | 3 | 2,940 | 0.10% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 94.60 | 94.40 | -1 | 2,967 | -0.03% |
|
| 2019/06/10 | 2 | 93.30 | 1 | 93.50 | 95.00 | 1 | 2,989 | 0.03% |
|
| 2019/06/06 | 1 | 90.80 | 1 | 91.10 | 91.10 | 0 | 2,970 | 0.00% |
|
| 2019/05/31 | 1 | 93.30 | 2 | 92.85 | 93.00 | -1 | 3,005 | -0.03% |
|
| 2019/05/29 | 1 | 91.50 | 0 | 0.00 | 90.70 | 1 | 3,002 | 0.03% |
|
| 2019/05/20 | 1 | 90.60 | 1 | 92.20 | 91.50 | 0 | 3,022 | 0.00% |
|
| 2019/05/17 | 0 | 0.00 | 4 | 93.08 | 94.10 | -4 | 2,990 | -0.13% |
|
| 2019/05/16 | 5 | 94.16 | 4 | 93.95 | 92.00 | 1 | 2,916 | 0.03% |
|
| 2019/05/15 | 4 | 101.88 | 1 | 101.50 | 100.00 | 3 | 2,776 | 0.11% |
|
| 2019/05/14 | 2 | 102.25 | 2 | 103.00 | 102.00 | 0 | 2,728 | 0.00% |
|
| 2019/05/13 | 2 | 105.25 | 2 | 104.25 | 106.00 | 0 | 2,648 | 0.00% |
|
| 2019/05/10 | 4 | 100.18 | 8 | 101.56 | 102.50 | -4 | 2,571 | -0.16% |
|
| 2019/05/09 | 9 | 101.18 | 6 | 101.08 | 101.00 | 3 | 2,521 | 0.12% |
|
| 2019/05/08 | 2 | 100.25 | 0 | 0.00 | 100.00 | 2 | 2,410 | 0.08% |
|
| 2019/05/07 | 2 | 100.20 | 6 | 101.00 | 102.50 | -4 | 2,385 | -0.17% |
|
| 2019/05/06 | 7 | 99.54 | 3 | 100.00 | 99.20 | 4 | 2,340 | 0.17% |
|
| 2019/05/03 | 3 | 104.83 | 5 | 105.30 | 104.50 | -2 | 2,271 | -0.09% |
|
| 2019/05/02 | 3 | 100.47 | 5 | 101.20 | 101.50 | -2 | 2,185 | -0.09% |
|
| 2019/04/30 | 8 | 98.35 | 11 | 99.56 | 100.50 | -3 | 2,155 | -0.14% |
|
| 2019/04/29 | 4 | 100.33 | 2 | 99.95 | 99.40 | 2 | 2,095 | 0.10% |
|
| 2019/04/26 | 10 | 99.66 | 8 | 100.51 | 101.00 | 2 | 2,042 | 0.10% |
|
| 2019/04/25 | 4 | 106.50 | 3 | 106.67 | 104.00 | 1 | 1,984 | 0.05% |
|
| 2019/04/24 | 3 | 105.33 | 1 | 106.00 | 103.50 | 2 | 1,889 | 0.11% |
|
| 2019/04/23 | 1 | 104.00 | 2 | 104.75 | 103.00 | -1 | 1,773 | -0.06% |
|
| 2019/04/19 | 2 | 95.60 | 2 | 95.05 | 95.60 | 0 | 1,505 | 0.00% |
|
| 2019/04/18 | 2 | 91.00 | 2 | 91.60 | 90.10 | 0 | 1,385 | 0.00% |
|
| 2019/04/17 | 1 | 89.70 | 0 | 0.00 | 90.00 | 1 | 1,309 | 0.08% |
|
| 2019/04/16 | 1 | 88.60 | 3 | 89.47 | 91.00 | -2 | 1,269 | -0.16% |
|
| 2019/04/15 | 1 | 86.60 | 1 | 86.90 | 86.60 | 0 | 1,155 | 0.00% |
|
| 2019/04/11 | 1 | 84.40 | 1 | 84.50 | 83.70 | 0 | 1,129 | 0.00% |
|
| 2019/04/09 | 4 | 87.05 | 2 | 87.40 | 86.70 | 2 | 1,077 | 0.19% |
|
| 2019/04/08 | 1 | 84.80 | 0 | 0.00 | 86.70 | 1 | 1,004 | 0.10% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 81.00 | 80.30 | -1 | 945 | -0.11% |
|
| 2019/03/22 | 1 | 82.50 | 0 | 0.00 | 82.00 | 1 | 940 | 0.11% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 80.90 | 80.70 | -1 | 972 | -0.10% |
|
| 2019/03/13 | 1 | 82.50 | 0 | 0.00 | 82.30 | 1 | 973 | 0.10% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 79.60 | 80.00 | -1 | 951 | -0.11% |
|
| 2019/03/11 | 1 | 78.90 | 0 | 0.00 | 79.10 | 1 | 964 | 0.10% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 77.50 | 78.00 | -4 | 986 | -0.41% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 80.82 | 80.30 | -5 | 1,010 | -0.49% |
|
| 2019/02/26 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 1,017 | 0.10% |
|
| 2019/02/25 | 4 | 83.30 | 0 | 0.00 | 83.40 | 4 | 1,043 | 0.38% |
|
| 2019/02/20 | 1 | 84.00 | 0 | 0.00 | 84.40 | 1 | 1,010 | 0.10% |
|
| 2019/02/18 | 2 | 81.00 | 0 | 0.00 | 80.80 | 2 | 912 | 0.22% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 79.80 | 80.30 | -1 | 800 | -0.12% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 76.20 | 76.00 | -1 | 776 | -0.13% |
|
| 2019/01/08 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 762 | 0.13% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 76.90 | 77.50 | -1 | 755 | -0.13% |
|
| 2019/01/02 | 1 | 77.50 | 0 | 0.00 | 77.60 | 1 | 754 | 0.13% |
|
| 2018/12/25 | 0.3 | 76.50 | 0 | 0.00 | 76.50 | 0.3 | 768 | 0.04% |
|
| 2018/12/13 | 1 | 80.40 | 1 | 80.20 | 80.00 | 0 | 722 | 0.00% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 80.20 | 79.70 | -2 | 715 | -0.28% |
|
| 2018/12/11 | 1 | 78.60 | 0 | 0.00 | 78.60 | 1 | 684 | 0.15% |
|
| 2018/12/05 | 1 | 79.50 | 0 | 0.00 | 78.20 | 1 | 619 | 0.16% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 76.90 | 77.80 | -1 | 503 | -0.20% |
|
| 2018/11/23 | 2 | 75.65 | 2 | 74.70 | 74.50 | 0 | 446 | 0.00% |
|
| 2018/11/22 | 1 | 75.00 | 0 | 0.00 | 74.80 | 1 | 418 | 0.24% |
|
| 2018/11/16 | 0.4 | 70.00 | 0 | 0.00 | 70.00 | 0.4 | 345 | 0.13% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 70.40 | 70.80 | -1 | 354 | -0.28% |
|
| 2018/10/26 | 1 | 70.60 | 0 | 0.00 | 67.80 | 1 | 384 | 0.26% |
|
| 2018/10/25 | 0 | 0.00 | 0.8 | 70.30 | 70.30 | -0.8 | 375 | -0.21% |
|
| 2018/10/23 | 1 | 74.40 | 0 | 0.00 | 72.90 | 1 | 380 | 0.26% |
|
| 2018/10/09 | 0 | 0.00 | 1 | 72.20 | 71.50 | -1 | 596 | -0.17% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 74.80 | 74.50 | -1 | 740 | -0.14% |
|
| 2018/10/02 | 1 | 74.90 | 1 | 73.60 | 74.90 | 0 | 740 | 0.00% |
|
| 2018/10/01 | 1 | 74.80 | 0 | 0.00 | 74.70 | 1 | 741 | 0.13% |
|
| 2018/08/21 | 1 | 69.70 | 0 | 0.00 | 68.90 | 1 | 903 | 0.11% |
|
| 2018/07/26 | 1 | 76.00 | 0 | 0.00 | 75.90 | 1 | 815 | 0.12% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 76.10 | 76.40 | -2 | 809 | -0.25% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 82.40 | 78.60 | -1 | 770 | -0.13% |
|
| 2018/07/18 | 3 | 83.90 | 4 | 83.45 | 83.50 | -1 | 725 | -0.14% |
|
| 2018/07/17 | 2 | 85.80 | 10 | 85.38 | 82.30 | -8 | 653 | -1.22% |
|
| 2018/07/16 | 9 | 84.49 | 4 | 82.60 | 84.10 | 5 | 602 | 0.83% |
|
| 2018/07/13 | 7 | 80.61 | 2 | 80.00 | 79.90 | 5 | 481 | 1.04% |
|
| 2018/07/09 | 1 | 77.90 | 0 | 0.00 | 78.20 | 1 | 426 | 0.23% |
|
| 2018/06/14 | 1 | 79.40 | 0 | 0.00 | 78.90 | 1 | 339 | 0.29% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 268 | -0.37% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 73.80 | 75.70 | -2 | 237 | -0.84% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 71.00 | 71.40 | -1 | 206 | -0.48% |
|
| 2018/05/28 | 2 | 68.50 | 0 | 0.00 | 69.00 | 2 | 197 | 1.01% |
|
| 2018/04/25 | 5 | 61.90 | 0 | 0.00 | 62.00 | 5 | 262 | 1.90% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 72.20 | 72.00 | -1 | 300 | -0.33% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 73.40 | 73.50 | -2 | 322 | -0.62% |
|
| 2018/03/20 | 2 | 73.90 | 0 | 0.00 | 73.60 | 2 | 339 | 0.59% |
|
| 2018/03/19 | 1 | 73.00 | 0 | 0.00 | 73.90 | 1 | 342 | 0.29% |
|
| 2018/03/07 | 1 | 73.40 | 0 | 0.00 | 73.10 | 1 | 393 | 0.25% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 77.40 | 77.80 | -1 | 373 | -0.27% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 76.00 | 74.00 | -1 | 364 | -0.27% |
|
| 2018/02/06 | 1 | 74.60 | 0 | 0.00 | 74.10 | 1 | 363 | 0.27% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 77.00 | 77.10 | -1 | 455 | -0.22% |
|