昇達科 (3491)-凱基-市府券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
213.0
漲跌
▲6.0
漲幅
+2.90%
成交量
4,454張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4.2	214.55	2.2	216.73	213.00	2	1,912	0.10%
2024/05/08	1	209.50	1	209.50	207.00	0	1,842	0.00%
2024/05/07	1.2	204.40	1.3	205.19	205.50	0	1,790	0.00%
2024/05/03	0	0.00	0	200.00	200.00	0	1,753	0.00%
2024/05/02	2	200.75	2	201.75	198.50	0	1,720	0.00%
2024/04/30	2	200.22	2	198.25	198.00	0	1,673	0.00%
2024/04/29	0	194.54	0	193.00	193.00	0	1,596	0.00%
2024/04/26	0	198.00	0	0.00	197.50	0	1,546	0.00%
2024/04/25	3	198.99	3.1	197.98	197.00	-0.1	1,503	-0.01%
2024/04/24	22.3	190.81	3.3	187.92	196.50	19	1,393	1.36%
2024/04/23	0	0.00	0.5	183.50	179.50	-0.5	1,200	-0.04%
2024/04/22	0	179.50	0	0.00	179.50	0	1,154	0.00%
2024/04/19	1	181.50	1	182.50	182.50	0	1,113	0.00%
2024/04/18	1.1	183.36	5	182.20	180.50	-3.9	1,046	-0.38%
2024/04/17	9.3	177.08	1.3	180.31	180.50	8	976	0.82%
2024/04/16	1	167.50	1	169.00	171.00	0	887	0.00%
2024/04/12	0	0.00	1	169.50	168.50	-1	840	-0.12%
2024/04/09	0	166.50	0	0.00	166.50	0	836	0.00%
2024/04/02	0	169.93	0	0.00	170.00	0	781	0.00%
2024/04/01	0	0.00	9	166.00	169.50	-9	749	-1.20%
2024/03/27	0	161.50	0	0.00	158.50	0	714	0.00%
2024/03/26	0	159.00	3	160.00	158.00	-3	713	-0.42%
2024/03/20	1	161.00	0	0.00	160.00	1	746	0.13%
2024/03/18	1	156.00	5	156.20	156.50	-4	754	-0.53%
2024/03/15	1	151.00	0	0.00	151.50	1	758	0.13%
2024/03/14	6	152.92	1	149.50	149.50	5	777	0.64%
2024/03/11	0	157.00	10	155.50	156.50	-10	796	-1.25%
2024/03/08	0	156.50	0	0.00	156.00	0	796	0.00%
2024/03/06	10.3	166.84	1.3	171.41	172.00	9	747	1.20%
2024/03/05	10	165.05	1	165.50	164.50	9	695	1.29%
2024/03/04	1	163.00	0	0.00	164.00	1	693	0.14%
2024/02/29	0	162.00	0	0.00	161.00	0	674	0.00%
2024/02/27	0	161.00	0	0.00	160.50	0	678	0.00%
2024/01/30	0	157.50	0	0.00	157.00	0	884	0.00%
2024/01/26	0	158.50	0	0.00	158.00	0	945	0.00%
2024/01/25	0	163.00	1	164.50	161.00	-1	1,009	-0.10%
2024/01/24	0	163.00	0	0.00	162.50	0	1,045	0.00%
2024/01/18	0	156.50	0	0.00	154.50	0	1,449	0.00%
2024/01/17	0	157.50	0	0.00	156.00	0	1,474	0.00%
2024/01/11	1	160.50	0	0.00	160.00	1	1,579	0.06%
2024/01/03	0	158.00	0	0.00	157.50	0	1,894	0.00%
2024/01/02	0	162.00	0	0.00	161.00	0	1,886	0.00%
2023/12/29	5	165.00	5	163.00	162.50	0	1,895	0.00%
2023/12/26	0.3	162.90	0	0.00	162.00	0.3	1,917	0.02%
2023/12/18	0	164.50	0	0.00	162.50	0	2,147	0.00%
2023/12/15	0	164.50	0	0.00	163.50	0	2,153	0.00%
2023/12/14	0	166.50	0	0.00	166.00	0	2,162	0.00%
2023/12/11	0	168.00	0	0.00	166.00	0	2,184	0.00%
2023/12/07	6	168.50	7	167.07	166.00	-1	2,149	-0.05%
2023/12/05	0	164.00	0	0.00	162.50	0	2,098	0.00%
2023/12/01	0	0.00	1	165.00	165.00	-1	2,081	-0.05%
2023/11/22	0	165.50	1	164.50	163.50	-1	2,122	-0.05%
2023/11/21	1	169.50	0	0.00	167.00	1	2,098	0.05%
2023/11/20	0	167.00	0	0.00	165.50	0	2,074	0.00%
2023/11/17	0	0.00	2	167.50	169.00	-2	2,046	-0.10%
2023/11/15	0	165.00	0	0.00	164.50	0	2,036	0.00%
2023/11/09	6	167.00	20.4	164.02	166.00	-14.4	1,982	-0.73%
2023/11/08	14	171.82	0	0.00	170.50	14	1,934	0.72%
2023/11/03	0	172.50	0	0.00	171.00	0	1,890	0.00%
2023/11/01	0	167.50	0	0.00	166.00	0	1,803	0.00%
2023/10/31	4	173.88	17.1	174.05	168.50	-13.1	1,760	-0.74%
2023/10/27	13.1	170.47	0	0.00	169.00	13.1	1,579	0.83%
2023/10/26	1	170.00	15	172.03	168.50	-14	1,522	-0.92%
2023/10/25	10	170.00	0	0.00	168.50	10	1,415	0.71%
2023/10/24	10	167.25	11	169.73	171.50	-1	1,391	-0.07%
2023/10/23	1	168.43	1	166.50	166.50	0	1,356	0.00%
2023/10/20	1	162.50	0	0.00	164.00	1	1,344	0.07%
2023/10/19	0	168.00	1	169.00	167.00	-1	1,333	-0.07%
2023/10/18	2	173.50	2	168.50	171.00	0	1,285	0.00%
2023/10/17	4	172.75	6	171.75	170.50	-2	1,231	-0.16%
2023/10/16	27.3	173.03	66	174.02	169.00	-38.7	1,175	-3.29%
2023/10/13	6	161.75	7	165.50	166.00	-1	1,069	-0.09%
2023/10/12	1	160.50	0	0.00	160.50	1	1,028	0.10%
2023/10/11	1	154.50	0	0.00	158.00	1	1,014	0.10%
2023/10/05	2	156.00	0	0.00	156.00	2	997	0.20%
2023/10/04	0	0.00	1	155.00	156.50	-1	1,011	-0.10%
2023/10/03	2	160.25	0.1	159.00	155.50	2	1,020	0.19%
2023/09/28	1	157.00	0	0.00	154.50	1	1,018	0.10%
2023/09/27	3	156.33	1	158.50	156.50	2	1,015	0.20%
2023/09/26	0.1	165.00	5	166.10	162.50	-4.9	993	-0.50%
2023/09/25	2	162.50	4	167.63	169.50	-2	961	-0.21%
2023/09/22	1	157.00	0	0.00	158.50	1	864	0.12%
2023/09/21	0	152.50	0	0.00	153.00	0	877	0.00%
2023/09/20	1	157.00	2	155.50	156.00	-1	899	-0.11%
2023/09/19	1	155.97	3	153.83	154.50	-2	917	-0.22%
2023/09/18	5	158.10	6	157.08	155.50	-1	926	-0.11%
2023/09/14	1	154.50	0	0.00	153.00	1	858	0.12%
2023/09/13	0	0.00	3	151.50	154.00	-3	858	-0.35%
2023/09/12	4	153.00	0	0.00	151.50	4	867	0.46%
2023/09/11	0	150.50	3.1	147.11	149.50	-3.1	876	-0.35%
2023/09/08	1	149.50	0	0.00	149.50	1	869	0.12%
2023/09/07	3	150.83	0	0.00	149.50	3	867	0.35%
2023/09/05	0	155.50	0	0.00	153.50	0	873	0.00%
2023/09/01	2	156.50	0	0.00	153.50	2	874	0.23%
2023/08/31	2.1	156.96	1	158.50	157.00	1.1	882	0.12%
2023/08/30	5.1	157.80	4	156.38	156.00	1.1	869	0.12%
2023/08/29	2	152.50	0	0.00	152.50	2	831	0.24%
2023/08/25	1	148.50	0	0.00	147.50	1	824	0.12%
2023/08/24	0	0.00	2	147.75	146.50	-2	831	-0.24%
2023/08/21	0	0.00	1	146.00	145.00	-1	875	-0.11%
2023/08/10	0	136.50	0	0.00	136.50	0	1,029	0.00%
2023/08/09	1	138.01	0	0.00	138.00	1	1,028	0.10%
2023/08/08	2	142.50	0	0.00	141.00	2	1,024	0.20%
2023/08/04	0	0.00	1	149.50	149.00	-1	1,036	-0.10%
2023/08/02	3	150.50	2	148.50	148.00	1	1,046	0.10%
2023/08/01	4	154.13	5	156.60	154.00	-1	1,041	-0.10%
2023/07/26	1	147.00	0	0.00	147.00	1	1,048	0.10%
2023/07/24	1	153.00	0.1	152.50	153.50	0.9	1,073	0.08%
2023/07/21	0	0.00	0	152.50	151.50	0	1,084	0.00%
2023/07/19	1	150.50	0	0.00	150.50	1	1,130	0.09%
2023/07/18	1.1	152.13	0	0.00	152.00	1.1	1,164	0.09%
2023/07/17	0	0.00	1	157.00	156.50	-1	1,182	-0.08%
2023/07/14	1	155.50	0	0.00	155.00	1	1,205	0.08%
2023/07/13	0	0.00	0.2	152.50	152.50	-0.2	1,269	-0.02%
2023/07/12	2	151.50	0	0.00	151.50	2	1,378	0.15%
2023/07/11	2	154.75	0	0.00	154.50	2	1,399	0.14%
2023/07/10	2	155.01	0	0.00	155.50	2	1,455	0.14%
2023/07/07	1	157.50	0	0.00	161.00	1	1,530	0.07%
2023/07/05	0.1	166.50	0	0.00	164.50	0.1	1,587	0.01%
2023/07/04	0	166.50	0	0.00	166.50	0	1,626	0.00%
2023/06/30	5	164.30	0	0.00	164.50	5	2,067	0.24%
2023/06/29	0.1	169.50	0	0.00	168.50	0.1	2,118	0.00%
2023/06/28	0	165.50	1	173.50	163.50	-1	2,099	-0.05%
2023/06/27	2	167.50	0	0.00	167.00	2	2,113	0.09%
2023/06/26	1	166.00	0	0.00	166.00	1	2,173	0.05%
2023/06/19	0	162.50	0	0.00	162.00	0	2,582	0.00%
2023/06/16	0	165.00	0	0.00	163.50	0	2,613	0.00%
2023/06/15	0	164.00	0	0.00	162.00	0	2,626	0.00%
2023/06/12	2	164.25	1	163.00	164.00	1	2,911	0.03%
2023/06/09	2	169.50	0	0.00	169.50	2	3,014	0.07%
2023/06/08	1	169.50	0	0.00	169.50	1	3,223	0.03%
2023/06/07	2	169.00	0	0.00	171.00	2	3,461	0.06%
2023/06/06	15	169.47	0	0.00	168.50	15	3,643	0.41%
2023/05/30	0	171.00	0	0.00	172.50	0	3,898	0.00%
2023/05/26	0	169.50	19	170.39	170.00	-19	4,130	-0.46%
2023/05/24	0	0.00	7	173.50	173.50	-7	4,144	-0.17%
2023/05/23	26	175.12	2	176.50	176.00	24	4,181	0.57%
2023/05/08	2	165.75	0	0.00	165.50	2	4,127	0.05%
2023/05/03	0	161.50	0	0.00	160.50	0	4,158	0.00%
2023/05/02	0	0.00	1	165.00	165.00	-1	4,156	-0.02%
2023/04/26	1	160.00	0	0.00	161.00	1	4,114	0.02%
2023/04/25	0	163.50	0	0.00	161.50	0	4,100	0.00%
2023/04/24	0	0.00	1	165.50	167.50	-1	4,072	-0.02%
2023/04/21	2	166.25	2.1	167.96	166.00	-0.1	4,060	0.00%
2023/04/20	0	173.50	1	174.50	172.00	-1	4,022	-0.02%
2023/04/19	0	177.00	1	178.00	177.00	-1	4,002	-0.02%
2023/04/18	4	184.88	2	182.50	180.50	2	3,973	0.05%
2023/04/17	5	185.50	2	182.00	181.00	3	3,910	0.08%
2023/04/13	1	177.00	3	180.00	176.00	-2	3,775	-0.05%
2023/04/12	10	187.00	11	185.45	185.50	-1	3,699	-0.03%
2023/04/11	1	181.00	2	180.50	183.00	-1	3,611	-0.03%
2023/04/10	1	182.00	1	181.50	181.50	0	3,589	0.00%
2023/04/06	3	177.33	4	179.00	178.50	-1	3,554	-0.03%
2023/03/31	22	183.45	18	180.58	175.00	4	3,468	0.12%
2023/03/30	1	172.08	1	174.00	175.00	0	3,112	0.00%
2023/03/28	1	168.01	4	166.63	167.50	-3	3,054	-0.10%
2023/03/27	0	173.00	0	173.00	172.00	0	3,031	0.00%
2023/03/24	6	175.17	4	175.00	173.50	2	2,968	0.07%
2023/03/23	18	176.44	15	177.17	173.00	3	2,888	0.10%
2023/03/22	3	168.02	4	167.63	170.00	-1	2,630	-0.04%
2023/03/21	1	163.00	0	0.00	162.50	1	2,556	0.04%
2023/03/20	2	161.75	3	162.00	162.00	-1	2,536	-0.04%
2023/03/17	3	164.17	2	162.00	161.50	1	2,545	0.04%
2023/03/16	2	166.25	4	166.88	162.50	-2	2,514	-0.08%
2023/03/15	11	170.64	12	171.53	166.00	-1	2,548	-0.04%
2023/03/14	4	172.13	6	170.50	168.00	-2	2,442	-0.08%
2023/03/13	6	168.50	5	169.10	173.00	1	2,377	0.04%
2023/03/10	11.1	167.99	12	168.46	164.00	-0.9	2,257	-0.04%
2023/03/09	10	166.30	15	167.67	173.50	-5	2,112	-0.24%
2023/03/08	10	157.01	10	157.40	158.00	0	2,066	0.00%
2023/03/07	3	153.83	1	152.50	151.00	2	2,078	0.10%
2023/03/06	6	158.00	5	158.00	156.50	1	2,044	0.05%
2023/03/03	1	156.50	2	155.50	155.50	-1	1,985	-0.05%
2023/03/02	5	155.50	7	155.64	156.00	-2	1,966	-0.10%
2023/03/01	19	155.97	17	155.09	155.00	2	1,923	0.10%
2023/02/24	15	153.07	17	152.53	149.50	-2	1,792	-0.11%
2023/02/23	7	147.21	5	146.50	146.00	2	1,678	0.12%
2023/02/22	1	141.00	2	141.75	142.50	-1	1,661	-0.06%
2023/02/21	5	144.70	3	146.00	144.50	2	1,668	0.12%
2023/02/20	0	0.00	4	143.25	143.00	-4	1,715	-0.23%
2023/02/17	0	0.00	1	140.50	143.50	-1	1,770	-0.06%
2023/02/16	0	0.00	1	142.00	143.00	-1	1,825	-0.05%
2023/02/15	1	142.00	0	0.00	139.50	1	1,891	0.05%
2023/02/14	7	142.86	7	141.00	140.50	0	1,903	0.00%
2023/02/13	4	142.13	9	142.17	143.50	-5	1,905	-0.26%
2023/02/10	4	137.63	1	137.50	136.00	3	1,901	0.16%
2023/02/09	1	141.00	1	140.50	138.50	0	1,912	0.00%
2023/02/08	2	143.00	5	142.30	142.50	-3	1,912	-0.16%
2023/02/03	1	144.00	1	142.00	139.50	0	2,016	0.00%
2023/02/02	6	143.50	3	143.67	143.50	3	2,005	0.15%
2023/02/01	1	141.00	1	142.00	140.00	0	1,990	0.00%
2023/01/31	2	142.00	1	142.00	140.00	1	1,996	0.05%
2023/01/30	1	137.99	5	139.90	140.00	-4	1,999	-0.20%
2023/01/17	0	0.00	1	134.00	134.00	-1	1,998	-0.05%
2023/01/16	1	132.00	0	0.00	132.00	1	2,022	0.05%
2023/01/13	2	131.75	2	132.25	131.50	0	2,052	0.00%
2023/01/11	1	134.50	1	137.00	134.00	0	2,172	0.00%
2023/01/10	2	135.00	1	135.50	135.50	1	2,204	0.05%
2023/01/09	2	135.00	1	134.00	134.50	1	2,237	0.04%
2023/01/06	1	132.50	1	131.50	132.00	0	2,263	0.00%
2023/01/05	1	131.50	1	133.50	131.50	0	2,299	0.00%
2023/01/04	1	135.50	1	137.50	133.00	0	2,340	0.00%
2023/01/03	1	136.00	1	135.00	136.00	0	2,390	0.00%
2022/12/30	1	135.00	1	136.50	134.50	0	2,451	0.00%
2022/12/29	4	135.13	2	134.75	134.50	2	2,458	0.08%
2022/12/28	1	135.50	8	137.44	134.00	-7	2,478	-0.28%
2022/12/27	8	142.50	7.7	140.54	140.00	0.3	2,484	0.01%
2022/12/26	8	140.94	10	142.45	142.50	-2	2,484	-0.08%
2022/12/23	3	136.17	2.1	135.53	136.50	0.9	2,460	0.03%
2022/12/22	3	137.33	2	137.00	135.00	1	2,477	0.04%
2022/12/21	1.3	135.50	1	135.50	135.00	0.3	2,494	0.01%
2022/12/20	2	138.50	3	136.83	133.00	-1	2,511	-0.04%
2022/12/19	3	139.00	1	140.50	139.00	2	2,526	0.08%
2022/12/16	2.5	133.70	2	136.75	137.50	0.5	2,536	0.02%
2022/12/15	0	0.00	0.3	136.00	136.00	-0.3	2,540	-0.01%
2022/12/14	0	0.00	0.2	138.50	138.00	-0.2	2,551	-0.01%
2022/12/13	1	140.50	1	136.50	135.50	0	2,580	0.00%
2022/12/12	0.3	138.50	0.3	138.50	137.50	0	2,594	0.00%
2022/12/09	1.1	138.39	5	139.40	138.00	-3.9	2,663	-0.15%
2022/12/08	0	0.00	1.2	140.17	140.50	-1.2	2,717	-0.04%
2022/12/07	6.3	144.61	5	142.30	140.00	1.3	2,731	0.05%
2022/12/06	5	147.59	2	147.00	147.00	3	2,655	0.11%
2022/12/05	2	146.00	1	146.00	146.00	1	2,591	0.04%
2022/12/02	7	146.86	5	146.60	147.00	2	2,559	0.08%
2022/12/01	2	143.75	6	141.33	144.50	-4	2,506	-0.16%
2022/11/30	6	139.92	2	139.75	137.50	4	2,474	0.16%
2022/11/29	4	134.13	3	130.83	135.50	1	2,414	0.04%
2022/11/28	0.3	126.00	0	0.00	127.00	0.3	2,458	0.01%
2022/11/16	3	127.50	3	127.50	126.50	0	2,871	0.00%
2022/11/15	3	136.17	3	135.00	135.00	0	2,832	0.00%
2022/11/14	3	133.33	1	133.00	133.00	2	2,900	0.07%
2022/11/08	1	124.00	0	0.00	120.50	1	3,065	0.03%
2022/11/02	0	0.00	2	119.50	119.50	-2	3,502	-0.06%
2022/11/01	11	120.14	9	119.72	119.50	2	3,652	0.05%
2022/10/26	1	111.00	0	0.00	111.00	1	4,143	0.02%
2022/10/19	1	123.50	1	124.50	120.50	0	4,539	0.00%
2022/10/11	2	124.50	0	0.00	127.00	2	4,555	0.04%
2022/10/07	4	136.13	1	135.00	135.00	3	4,555	0.07%
2022/10/04	4	144.63	0	0.00	144.50	4	4,848	0.08%
2022/10/03	2	140.25	2	140.25	141.00	0	4,953	0.00%
2022/09/30	0	0.00	2	138.00	140.00	-2	5,024	-0.04%
2022/09/27	1	147.50	1	148.00	147.50	0	5,130	0.00%
2022/09/21	0	0.00	1.1	154.00	153.00	-1.1	5,139	-0.02%
2022/09/16	4	147.25	7	150.86	152.50	-3	5,239	-0.06%
2022/09/15	3.1	153.77	0	0.00	149.00	3.1	5,231	0.06%
2022/09/14	1	157.50	1	161.00	158.50	0	5,260	0.00%
2022/09/12	1	164.00	0	0.00	164.00	1	5,500	0.02%
2022/09/08	0	0.00	1	163.00	164.00	-1	5,602	-0.02%
2022/09/07	3	162.83	4	162.63	160.00	-1	5,685	-0.02%
2022/09/06	2	163.00	0	0.00	163.00	2	5,881	0.03%
2022/09/05	4	172.50	3	172.00	170.00	1	6,038	0.02%
2022/09/02	79	177.27	84	179.77	176.00	-5	6,005	-0.08%
2022/09/01	7	178.36	0	0.00	174.00	7	5,881	0.12%
2022/08/31	1	179.00	1	178.50	180.00	0	5,852	0.00%
2022/08/30	0	0.00	3	172.17	174.50	-3	5,890	-0.05%
2022/08/29	2	168.75	0.1	169.50	169.50	1.9	5,983	0.03%
2022/08/26	1	175.00	1	181.00	173.50	0	5,984	0.00%
2022/08/25	3	175.33	2	175.75	175.00	1	5,885	0.02%
2022/08/24	2	173.75	1	175.00	173.00	1	5,889	0.02%
2022/08/23	3.1	172.03	4	172.88	172.50	-0.9	5,924	-0.02%
2022/08/22	3	172.33	3	172.67	170.00	0	5,924	0.00%
2022/08/19	72	172.63	72	174.92	179.50	0	5,947	0.00%
2022/08/18	2	172.75	5	172.20	173.00	-3	5,835	-0.05%
2022/08/17	0	0.00	13	167.12	167.50	-13	5,779	-0.22%
2022/08/16	5	174.20	11	173.23	169.50	-6	5,806	-0.10%
2022/08/15	1	171.50	1	170.00	171.50	0	5,701	0.00%
2022/08/12	2	172.25	1	171.00	171.00	1	5,614	0.02%
2022/08/11	21	168.62	13	169.50	170.50	8	5,511	0.15%
2022/08/10	4	166.88	11	167.45	164.50	-7	5,417	-0.13%
2022/08/09	15	169.00	8	168.19	168.00	7	5,347	0.13%
2022/08/08	15	168.00	8	167.06	170.00	7	5,179	0.14%
2022/08/05	2	162.00	2	161.75	162.50	0	5,029	0.00%
2022/08/04	4	156.50	4	155.88	159.50	0	4,991	0.00%
2022/08/03	15	165.47	13	167.77	159.50	2	4,896	0.04%
2022/08/02	2	162.25	3	162.67	163.50	-1	4,624	-0.02%
2022/08/01	5	164.30	7	163.79	161.50	-2	4,579	-0.04%
2022/07/29	6	161.42	5	161.00	161.00	1	4,486	0.02%
2022/07/28	3	158.83	10	158.90	159.00	-7	4,410	-0.16%
2022/07/27	5	152.40	3	150.83	151.50	2	4,254	0.05%
2022/07/26	1	151.50	1	146.50	146.50	0	4,206	0.00%
2022/07/25	0	0.00	2	153.75	154.50	-2	4,205	-0.05%
2022/07/22	2	154.00	3	156.83	153.00	-1	4,242	-0.02%
2022/07/21	15	156.47	13	157.31	157.50	2	4,252	0.05%
2022/07/20	4	153.25	2	152.50	152.00	2	4,242	0.05%
2022/07/19	3	153.00	2	151.50	152.00	1	4,229	0.02%
2022/07/18	3	159.17	1	161.00	157.00	2	4,261	0.05%
2022/07/15	1	157.00	0	0.00	157.50	1	4,251	0.02%
2022/07/14	1	155.00	6	154.50	159.50	-5	4,223	-0.12%
2022/07/13	19	161.03	9	161.61	156.00	10	4,166	0.24%
2022/07/12	2	150.75	4	148.75	153.50	-2	4,049	-0.05%
2022/07/11	2	153.00	2	152.75	155.00	0	4,060	0.00%
2022/07/08	2	146.25	3	149.83	152.50	-1	3,974	-0.03%
2022/07/07	2	133.75	8	134.63	139.00	-6	3,924	-0.15%
2022/07/06	2	127.50	2	130.50	126.50	0	3,872	0.00%
2022/07/01	1	144.00	1	150.50	140.00	0	4,071	0.00%
2022/06/30	1	158.00	0	0.00	152.50	1	4,110	0.02%
2022/06/24	5	156.80	5	158.40	162.00	0	4,401	0.00%
2022/06/23	3	159.00	1	156.00	158.50	2	4,475	0.04%
2022/06/22	2	164.75	20.1	169.81	157.50	-18.1	4,737	-0.38%
2022/06/21	22	172.75	12	177.29	174.50	10	4,993	0.20%
2022/06/20	11	175.00	4	173.13	175.00	7	4,977	0.14%
2022/06/17	4	169.25	4	170.00	174.00	0	4,936	0.00%
2022/06/16	6	172.83	0	0.00	169.00	6	4,982	0.12%
2022/06/15	4	175.88	8	173.38	169.50	-4	5,024	-0.08%
2022/06/14	6.1	171.12	2	171.75	173.00	4.1	4,864	0.08%
2022/06/09	0	0.00	1	165.00	165.50	-1	4,636	-0.02%
2022/06/08	1.1	168.45	2	168.25	168.00	-1	4,627	-0.02%
2022/06/07	0	0.00	2	163.50	168.00	-2	4,564	-0.04%
2022/06/06	0	0.00	10	156.00	157.50	-10	4,476	-0.22%
2022/06/02	1	157.00	0	0.00	156.00	1	4,511	0.02%
2022/06/01	1	159.00	0	0.00	156.50	1	4,580	0.02%
2022/05/31	2.1	161.48	3	159.83	158.00	-1	4,717	-0.02%
2022/05/30	2	158.25	4	153.88	157.50	-2	4,666	-0.04%
2022/05/27	17	150.74	6	149.25	150.50	11	4,616	0.24%
2022/05/26	2	142.50	0	0.00	143.50	2	4,578	0.04%
2022/05/25	0	0.00	3	139.17	140.50	-3	4,592	-0.07%
2022/05/24	3	146.00	0	0.00	138.00	3	4,635	0.06%
2022/05/20	1.1	144.00	0	0.00	142.50	1.1	4,629	0.02%
2022/05/18	2	144.50	0	0.00	142.00	2	4,660	0.04%
2022/05/12	1	134.00	1	130.50	130.50	0	4,779	0.00%
2022/05/09	0	0.00	25	136.50	136.00	-25	5,033	-0.50%
2022/05/05	7	155.56	6	155.66	152.00	1.1	5,093	0.02%
2022/05/03	0	0.00	1	150.08	149.50	-1	5,246	-0.02%
2022/04/29	2	152.50	1	150.50	148.50	1	5,309	0.02%
2022/04/28	1	152.00	0	0.00	145.00	1	5,334	0.02%
2022/04/27	0	0.00	1	148.50	155.00	-1	5,350	-0.02%
2022/04/26	2	153.25	1	157.00	151.50	1	5,405	0.02%
2022/04/25	0	0.00	1	154.50	156.00	-1	5,505	-0.02%
2022/04/22	2	166.25	0	0.00	161.00	2	5,508	0.04%
2022/04/21	0	0.00	1	173.50	173.50	-1	5,521	-0.02%
2022/04/20	8	171.44	0	0.00	170.50	8	5,570	0.14%
2022/04/19	2	171.75	2	171.50	170.50	0	5,625	0.00%
2022/04/18	15	171.17	3	168.17	167.00	12	5,661	0.21%
2022/04/15	1	164.00	1	164.00	166.00	0	5,602	0.00%
2022/04/14	1	183.00	1	182.50	182.00	0	5,580	0.00%
2022/04/13	1	184.00	0	0.00	180.00	1	5,552	0.02%
2022/04/12	1	180.50	2.1	184.17	181.00	-1.1	5,533	-0.02%
2022/04/11	3	193.00	3	187.00	184.50	0	5,497	0.00%
2022/04/08	16	190.91	20	189.23	191.50	-4	5,460	-0.07%
2022/04/07	10	189.45	3	192.33	185.50	7	5,316	0.13%
2022/04/06	1	183.50	3	191.17	194.50	-2	5,224	-0.04%
2022/04/01	5	191.70	6	191.83	188.50	-1	5,154	-0.02%
2022/03/31	7	186.64	7	188.57	190.00	0	5,047	0.00%
2022/03/30	3.1	192.16	6	194.08	191.50	-2.9	4,984	-0.06%
2022/03/29	12	190.29	10	191.45	192.50	2	4,939	0.04%
2022/03/28	4	194.25	5	193.20	196.00	-1	5,141	-0.02%
2022/03/25	11	194.27	24	193.88	193.00	-13	5,235	-0.25%
2022/03/24	22	189.45	16	189.56	189.50	6	5,126	0.12%
2022/03/23	10	177.55	3	178.67	178.50	7	5,043	0.14%
2022/03/22	1	170.50	0	0.00	172.00	1	5,159	0.02%
2022/03/21	7	174.93	2	168.50	170.00	5	5,398	0.09%
2022/03/18	10	162.05	7	163.21	166.00	3	5,608	0.05%
2022/03/17	2	158.50	4	158.38	161.50	-2	5,845	-0.03%
2022/03/16	1	148.50	2	147.50	147.00	-1	6,157	-0.02%
2022/03/14	0	0.00	1	151.50	152.00	-1	6,503	-0.02%
2022/03/10	2	153.75	1	156.00	153.00	1	6,588	0.02%
2022/03/09	0	0.00	1	145.50	147.00	-1	6,593	-0.02%
2022/03/08	0	0.00	1	143.00	142.00	-1	6,692	-0.01%
2022/03/07	1	152.50	1	147.00	146.00	0	6,859	0.00%
2022/03/04	8	166.31	6	162.58	161.00	2	6,884	0.03%
2022/03/03	0	0.00	1	159.00	158.00	-1	6,781	-0.01%
2022/03/02	1	161.00	0	0.00	157.00	1	6,852	0.01%
2022/03/01	2	156.25	1	159.50	158.00	1	7,028	0.01%
2022/02/25	0	0.00	1	150.50	152.00	-1	7,185	-0.01%
2022/02/24	9	148.50	9	149.50	147.00	0	7,251	0.00%
2022/02/23	20	158.00	24	157.71	158.00	-4	7,316	-0.05%
2022/02/22	0	0.00	2	155.00	155.50	-2	7,547	-0.03%
2022/02/17	0	0.00	1	163.00	162.50	-1	7,779	-0.01%
2022/02/16	3	162.17	2	161.50	160.50	1	7,840	0.01%
2022/02/15	1	161.00	0	0.00	157.50	1	7,863	0.01%
2022/02/14	0	0.00	1	159.00	159.00	-1	7,875	-0.01%
2022/02/11	0	0.00	3	169.50	169.50	-3	7,904	-0.04%
2022/02/10	5	169.80	2	173.50	168.00	3	7,850	0.04%
2022/02/09	8	171.25	4	170.75	168.00	4	7,817	0.05%
2022/02/08	1	162.00	0	0.00	162.00	1	7,739	0.01%
2022/02/07	1	154.54	1	157.00	166.50	0	7,761	0.00%
2022/01/26	5	168.00	5	168.00	167.00	0	7,763	0.00%
2022/01/25	2	173.75	62.5	173.01	165.00	-60.5	8,010	-0.76%
2022/01/24	8	173.50	61	172.32	182.00	-53	8,091	-0.65%
2022/01/21	50	181.70	2	180.25	178.00	48	8,263	0.58%
2022/01/19	2	198.00	3	196.33	196.00	-1	8,409	-0.01%
2022/01/18	16	202.28	11	202.14	196.50	5	8,322	0.06%
2022/01/14	4	187.38	1	187.50	195.00	3	8,172	0.04%
2022/01/13	2	187.00	2	191.00	190.00	0	8,114	0.00%
2022/01/12	1	180.00	3	178.50	183.00	-2	8,051	-0.02%
2022/01/11	1	187.00	5	190.50	182.50	-4	8,002	-0.05%
2022/01/10	0	0.00	4	188.00	202.50	-4	7,932	-0.05%
2022/01/07	0	0.00	0.1	190.50	189.50	-0.1	7,931	0.00%
2021/12/27	0	0.00	0.2	215.00	215.00	-0.2	7,905	0.00%
2021/12/24	0	0.00	2	213.50	211.00	-2	7,896	-0.03%
2021/12/23	2	214.75	2	214.25	213.50	0	7,881	0.00%
2021/12/22	4	222.75	5	222.80	220.50	-1	7,867	-0.01%
2021/12/21	5	214.20	6.1	213.41	213.00	-1.1	7,563	-0.01%
2021/12/20	6	212.83	4	214.51	208.00	2	7,314	0.03%
2021/12/17	9.1	213.33	3	215.67	217.50	6.1	7,101	0.09%
2021/12/16	4	212.12	7	212.64	216.00	-3	6,839	-0.04%
2021/12/15	17	191.15	14	192.14	196.50	3	6,588	0.05%
2021/12/14	30.2	201.78	24	187.42	194.50	6.2	6,288	0.10%
2021/12/13	2	196.50	5	199.50	204.50	-3	5,920	-0.05%
2021/12/10	12	187.83	13	184.12	186.00	-1	5,557	-0.02%
2021/12/08	55	172.49	50	178.08	182.50	5	5,027	0.10%
2021/12/07	2	169.00	5	166.30	166.00	-3	4,775	-0.06%
2021/12/02	1	162.00	1	165.00	160.00	0	4,593	0.00%
2021/12/01	12	154.08	15.2	152.35	160.00	-3.2	4,451	-0.07%
2021/11/30	3	174.33	1	176.00	168.00	2	4,211	0.05%
2021/11/29	1	171.50	2	170.00	170.00	-1	4,107	-0.02%
2021/11/26	2	169.50	3	166.67	170.00	-1	4,028	-0.02%
2021/11/25	18	179.86	18	179.94	175.00	0	3,948	0.00%
2021/11/24	2	174.50	11	177.41	183.00	-9	3,734	-0.24%
2021/11/23	0	0.00	13	174.50	166.50	-13	3,525	-0.37%
2021/11/22	13	177.65	2	177.50	173.00	11	3,419	0.32%
2021/11/19	16	178.63	2.5	175.54	180.00	13.5	3,292	0.41%
2021/11/18	0	0.00	0.5	164.50	164.00	-0.5	3,025	-0.01%
2021/11/17	2	167.00	50.2	166.58	171.00	-48.2	2,917	-1.65%
2021/11/15	1	166.00	0	0.00	180.00	1	2,678	0.04%
2021/11/11	0	0.00	0.1	149.00	152.50	-0.1	2,493	0.00%
2021/11/10	0.1	159.50	0	0.00	154.50	0.1	2,433	0.00%
2021/11/09	1	150.00	2	148.50	145.00	-1	2,330	-0.04%
2021/11/08	6	147.33	3	151.00	150.00	3	2,286	0.13%
2021/11/05	0	0.00	2.1	142.79	144.50	-2.1	2,213	-0.09%
2021/11/04	3	147.83	4	144.88	140.50	-1	2,155	-0.05%
2021/11/03	10	134.15	10	140.70	145.00	0	2,053	0.00%
2021/11/02	34	141.23	57	137.21	132.00	-23	1,962	-1.17%
2021/11/01	2	135.50	2	130.00	136.50	0	1,616	0.00%
2021/10/29	60	118.53	53	120.69	124.50	7	1,427	0.49%
2021/10/28	12	111.75	16.1	113.47	113.50	-4.1	1,172	-0.35%
2021/10/26	3.2	93.53	0	0.00	94.30	3.2	880	0.36%
2021/10/22	2	90.80	0	0.00	92.10	2	854	0.23%
2021/10/21	0	0.00	1	89.60	89.70	-1	874	-0.11%
2021/10/20	1	91.90	1	91.40	90.30	0	844	0.00%
2021/10/19	5.2	87.47	0	0.00	89.00	5.2	807	0.65%
2021/10/18	14	85.52	0	0.00	85.40	14	770	1.82%
2021/10/15	0	0.00	2	84.50	85.00	-2	750	-0.27%
2021/10/13	0.2	83.00	0	0.00	83.00	0.2	692	0.03%
2021/10/12	1.2	81.89	1	79.60	80.20	0.2	649	0.04%
2021/09/29	0	0.00	1.1	77.48	77.50	-1.1	556	-0.20%
2021/09/24	0	0.00	10	78.00	78.50	-10	485	-2.06%
2021/09/23	11	78.51	1	76.20	78.50	10	466	2.14%
2021/09/22	1	78.00	2	76.80	76.50	-1	437	-0.23%
2021/09/16	1	74.70	0.1	73.90	74.30	0.9	383	0.23%
2021/09/15	0.2	76.50	2	74.10	76.40	-1.8	369	-0.49%
2021/09/13	1	72.20	0	0.00	72.20	1	335	0.30%
2021/09/07	0	0.00	2	71.50	71.90	-2	330	-0.60%
2021/09/01	0	0.00	0.1	73.60	74.00	-0.1	309	-0.02%
2021/08/30	0	0.00	1	71.40	71.10	-1	273	-0.37%
2021/08/19	1	68.10	0	0.00	67.10	1	268	0.37%
2021/08/04	0	0.00	2	70.00	70.10	-2	261	-0.76%
2021/08/02	0	0.00	1	68.50	68.70	-1	266	-0.38%
2021/07/28	2	67.90	0	0.00	68.50	2	263	0.76%
2021/07/22	0	0.00	1	68.90	68.20	-1	212	-0.47%
2021/07/16	1	70.00	0	0.00	70.00	1	225	0.44%
2021/06/11	0	0.00	0	66.90	66.70	0	286	0.00%
2021/05/31	0	0.00	0.1	66.80	66.40	-0.1	308	-0.02%
2021/05/17	0	0.00	1	59.50	59.20	-1	367	-0.27%
2021/04/29	1	73.40	0	0.00	73.40	1	355	0.28%
2021/04/26	0	0.00	1	72.70	72.60	-1	459	-0.22%
2021/04/20	0	0.00	4	76.05	76.00	-4	457	-0.87%
2021/04/19	0	0.00	5	75.96	76.00	-5	457	-1.09%
2021/03/25	1	73.10	0	0.00	72.30	1	407	0.25%
2021/03/17	2	76.00	0	0.00	75.80	2	395	0.51%
2021/03/16	1	75.20	0	0.00	76.00	1	394	0.25%
2021/03/15	6	74.83	2	74.90	74.80	4	394	1.01%
2021/03/10	2	75.00	0	0.00	75.00	2	409	0.49%
2021/03/08	0	0.00	1	75.20	73.60	-1	408	-0.24%
2021/03/04	0	0.00	1	76.00	76.10	-1	406	-0.25%
2021/03/03	1	76.10	0	0.00	75.50	1	405	0.25%
2021/03/02	0	0.00	1	78.40	76.30	-1	402	-0.25%
2021/02/26	0	0.00	1	77.80	77.60	-1	402	-0.25%
2021/02/25	1	78.00	0	0.00	78.10	1	400	0.25%
2021/02/22	1	77.50	1	78.50	78.00	0	390	0.00%
2021/02/19	0	0.00	1	76.20	76.60	-1	380	-0.26%
2021/02/17	0	0.00	1	73.60	72.80	-1	365	-0.27%
2021/01/29	0	0.00	2	70.70	70.10	-2	358	-0.56%
2021/01/20	3	79.83	5	77.72	76.90	-2	310	-0.64%
2021/01/19	0	0.00	2.1	77.49	80.90	-2.1	266	-0.79%
2021/01/18	0	0.00	1	74.00	73.60	-1	225	-0.44%
2021/01/11	0	0.00	1	73.40	74.10	-1	207	-0.48%
2021/01/04	0	0.00	1	72.50	72.60	-1	196	-0.51%
2020/12/30	0	0.00	1	71.40	71.30	-1	191	-0.52%
2020/12/29	0	0.00	3	71.50	71.60	-3	190	-1.57%
2020/12/24	1	72.50	1	72.50	72.40	0	187	0.00%
2020/12/18	0	0.00	1	72.50	72.40	-1	194	-0.51%
2020/12/10	0	0.00	6	74.18	74.20	-6	194	-3.09%
2020/12/09	0	0.00	1	74.90	75.00	-1	193	-0.52%
2020/12/07	3	76.20	0	0.00	76.60	3	197	1.52%
2020/12/04	0	0.00	2	75.35	76.20	-2	193	-1.03%
2020/12/01	1	74.10	0	0.00	74.10	1	187	0.53%
2020/11/30	4	74.00	0	0.00	74.00	4	192	2.08%
2020/11/27	0	0.00	2	73.30	74.00	-2	198	-1.01%
2020/11/25	1	73.40	0	0.00	72.00	1	199	0.50%
2020/11/24	4	73.35	0	0.00	73.00	4	197	2.03%
2020/11/20	0	0.00	1	73.20	73.50	-1	195	-0.51%
2020/11/18	0	0.00	1	71.80	72.00	-1	192	-0.52%
2020/11/13	0	0.00	1	70.00	69.90	-1	203	-0.49%
2020/11/12	0	0.00	1	70.60	70.50	-1	206	-0.49%
2020/11/11	0	0.00	4	71.00	71.20	-4	207	-1.92%
2020/11/10	5	71.08	0	0.00	70.60	5	208	2.40%
2020/11/06	0	0.00	1	70.60	69.80	-1	210	-0.48%
2020/11/05	0	0.00	1	69.20	69.50	-1	212	-0.47%
2020/10/29	1	67.80	25	67.24	69.20	-24	227	-10.55%
2020/09/25	1	71.00	0	0.00	69.50	1	420	0.24%
2020/09/23	0	0.00	4	72.15	72.30	-4	442	-0.90%
2020/09/11	1	72.20	0	0.00	72.40	1	613	0.16%
2020/09/08	1	74.80	0	0.00	74.80	1	613	0.16%
2020/09/02	0	0.00	7	79.44	80.50	-7	631	-1.11%
2020/08/18	1	79.00	0	0.00	78.80	1	669	0.15%
2020/08/05	1	83.60	0	0.00	83.10	1	677	0.15%
2020/08/03	1	83.60	3	83.20	83.20	-2	684	-0.29%
2020/07/30	3	80.30	0	0.00	80.30	3	677	0.44%
2020/07/27	0	0.00	1	76.60	74.00	-1	673	-0.15%
2020/07/09	0	0.00	3	87.80	87.50	-3	682	-0.44%
2020/07/07	0	0.00	2	91.05	89.00	-2	662	-0.30%
2020/07/06	2	90.35	0	0.00	91.20	2	653	0.31%
2020/07/03	0	0.00	2	89.50	89.40	-2	628	-0.32%
2020/07/02	1	88.00	0	0.00	87.60	1	614	0.16%
2020/07/01	1	88.20	0	0.00	87.00	1	612	0.16%
2020/06/30	0	0.00	1	86.00	85.60	-1	602	-0.17%
2020/06/29	1	86.60	1	85.20	85.10	0	596	0.00%
2020/06/24	1	88.70	2	89.40	88.50	-1	579	-0.17%
2020/06/23	8	90.15	2	90.35	90.10	6	560	1.07%
2020/06/22	1	82.00	1	83.60	84.10	0	483	0.00%
2020/06/19	1	82.80	1	81.90	81.60	0	482	0.00%
2020/06/18	1	82.10	0	0.00	82.20	1	483	0.21%
2020/06/17	1	80.70	0	0.00	80.30	1	483	0.21%
2020/06/11	0	0.00	2	79.10	78.30	-2	513	-0.39%
2020/06/10	0	0.00	1	79.90	79.90	-1	514	-0.19%
2020/06/08	2	81.45	0	0.00	81.80	2	541	0.37%
2020/06/05	1	80.00	0	0.00	80.00	1	523	0.19%
2020/06/01	0	0.00	1	76.20	76.40	-1	524	-0.19%
2020/05/28	1	75.90	0	0.00	75.60	1	522	0.19%
2020/05/26	1	75.90	0	0.00	74.10	1	537	0.19%
2020/05/11	0	0.00	1	76.20	77.10	-1	552	-0.18%
2020/04/15	0	0.00	0.6	72.50	72.50	-0.6	585	-0.10%
2020/04/14	0	0.00	0.1	72.40	72.30	-0.1	587	-0.01%
2020/04/08	1	70.50	7	71.40	71.30	-6	587	-1.02%
2020/03/26	0	0.00	10	65.80	66.00	-10	671	-1.49%
2020/03/25	1	66.50	0	0.00	66.00	1	670	0.15%
2020/03/24	2	64.50	1	65.50	63.40	1	663	0.15%
2020/03/17	1	61.60	0	0.00	61.30	1	639	0.16%
2020/03/13	0	0.00	4	64.90	66.80	-4	633	-0.63%
2020/03/12	1	71.20	0	0.00	71.50	1	615	0.16%
2020/03/09	1	78.50	0	0.00	78.30	1	615	0.16%
2020/03/05	0	0.00	1	82.40	82.30	-1	616	-0.16%
2020/02/27	0	0.00	2	81.30	80.30	-2	622	-0.32%
2020/02/26	1	81.70	0	0.00	81.60	1	605	0.17%
2020/02/13	3	81.30	0	0.00	81.00	3	664	0.45%
2020/02/07	2	80.70	0	0.00	80.60	2	704	0.28%
2020/02/06	0	0.00	1	82.50	82.40	-1	721	-0.14%
2020/02/05	1	81.50	0	0.00	81.30	1	726	0.14%
2020/02/04	2	81.20	0	0.00	81.30	2	732	0.27%
2020/02/03	1	74.40	1	78.00	79.50	0	734	0.00%
2020/01/30	1	81.20	1	81.20	81.20	0	719	0.00%
2020/01/16	1	90.60	0	0.00	90.40	1	735	0.14%
2020/01/08	0.2	89.70	0	0.00	89.60	0.2	851	0.03%
2020/01/02	1	94.70	0	0.00	94.90	1	935	0.11%
2019/12/30	0	0.00	6	94.57	94.00	-6	962	-0.62%
2019/12/27	2	95.00	0	0.00	95.20	2	965	0.21%
2019/12/26	1	95.40	4	95.10	95.40	-3	966	-0.31%
2019/12/25	1	96.00	0	0.00	96.30	1	963	0.10%
2019/12/24	10	93.19	11	93.05	94.60	-1	948	-0.11%
2019/12/23	0	0.00	2	90.70	90.00	-2	935	-0.21%
2019/12/20	6	92.17	0	0.00	91.90	6	944	0.64%
2019/12/19	4	92.10	0	0.00	92.60	4	965	0.41%
2019/12/02	0	0.00	1	88.00	89.80	-1	1,196	-0.08%
2019/11/21	0	0.00	1	90.70	91.00	-1	1,543	-0.06%
2019/11/20	2	91.40	1	91.70	91.10	1	1,688	0.06%
2019/11/12	0	0.00	2	89.05	88.50	-2	1,976	-0.10%
2019/11/11	1	88.20	7	88.70	88.90	-6	1,999	-0.30%
2019/11/07	0	0.00	1	92.80	92.70	-1	2,060	-0.05%
2019/11/05	3	95.40	0	0.00	94.80	3	2,159	0.14%
2019/11/04	1	95.50	0	0.00	96.10	1	2,201	0.05%
2019/11/01	5	94.44	0	0.00	94.70	5	2,259	0.22%
2019/10/29	0	0.00	2	97.75	95.80	-2	2,639	-0.08%
2019/10/28	2	97.65	1	97.60	97.70	1	2,690	0.04%
2019/10/25	2	98.20	0	0.00	97.60	2	2,747	0.07%
2019/10/24	2	99.08	1	97.60	97.80	1	2,914	0.04%
2019/10/22	1	95.20	0	0.00	95.00	1	3,101	0.03%
2019/10/17	4	94.90	5	94.62	93.80	-1	3,206	-0.03%
2019/10/15	4	92.40	1	92.00	92.10	3	3,174	0.09%
2019/10/09	0	0.00	2	95.20	95.00	-2	3,151	-0.06%
2019/10/08	0	0.00	4	96.90	94.40	-4	3,156	-0.13%
2019/10/07	8	98.90	0	0.00	98.10	8	3,112	0.26%
2019/10/04	3	99.60	0	0.00	100.50	3	3,105	0.10%
2019/10/01	0	0.00	3	100.67	100.50	-3	3,125	-0.10%
2019/09/27	0	0.00	6	101.25	101.00	-6	3,132	-0.19%
2019/09/25	0	0.00	8	102.38	103.00	-8	3,140	-0.25%
2019/09/24	1	103.50	1	104.50	103.50	0	3,180	0.00%
2019/09/20	1	101.50	2	101.75	102.50	-1	3,165	-0.03%
2019/09/17	1	101.00	0	0.00	100.00	1	3,165	0.03%
2019/09/12	1	103.00	2	105.50	103.50	-1	3,203	-0.03%
2019/09/10	11	103.45	2	103.50	103.50	9	3,196	0.28%
2019/09/09	1	109.00	2	110.00	110.00	-1	3,149	-0.03%
2019/09/06	3	110.83	3	109.83	109.00	0	3,135	0.00%
2019/09/05	5	111.30	9	111.33	111.00	-4	3,112	-0.13%
2019/09/04	5	109.80	2	109.00	110.00	3	3,082	0.10%
2019/09/03	14	113.36	8	114.69	109.00	6	3,074	0.20%
2019/09/02	3	107.17	2	107.50	108.50	1	2,951	0.03%
2019/08/30	0	0.00	1	108.00	107.00	-1	2,939	-0.03%
2019/08/29	4	105.88	0	0.00	106.00	4	2,915	0.14%
2019/08/28	6	107.50	0	0.00	107.50	6	2,880	0.21%
2019/08/27	2	111.50	5	111.00	110.00	-3	2,851	-0.11%
2019/08/26	0	0.00	7	108.29	108.50	-7	2,807	-0.25%
2019/08/23	26	112.44	26	112.52	111.50	0	2,792	0.00%
2019/08/22	2	109.75	7	110.07	108.00	-5	2,653	-0.19%
2019/08/21	2	106.50	13	106.58	107.50	-11	2,613	-0.42%
2019/08/20	53	109.59	37	110.04	107.50	16	2,574	0.62%
2019/08/16	1	100.50	1	101.50	100.50	0	2,449	0.00%
2019/08/15	9	98.82	1	97.80	99.30	8	2,464	0.32%
2019/08/14	11	101.18	2	103.25	101.00	9	2,476	0.36%
2019/08/13	4	100.63	1	102.00	100.50	3	2,484	0.12%
2019/08/12	3	104.50	2	104.50	103.50	1	2,533	0.04%
2019/08/06	0	0.00	1	101.00	108.50	-1	2,646	-0.04%
2019/08/05	2	111.00	1	112.00	107.00	1	2,683	0.04%
2019/08/02	36	110.64	31	112.11	113.50	5	2,685	0.19%
2019/08/01	33	113.17	38	110.72	114.00	-5	2,652	-0.19%
2019/07/31	2	105.50	4	104.38	104.00	-2	2,468	-0.08%
2019/07/30	2	103.50	8	104.13	103.00	-6	2,459	-0.24%
2019/07/29	29	107.14	3	108.83	106.50	26	2,467	1.05%
2019/07/26	18	111.00	15	111.47	111.50	3	2,484	0.12%
2019/07/25	20	107.10	27	109.26	110.50	-7	2,336	-0.30%
2019/07/24	1	98.70	0	0.00	100.50	1	2,174	0.05%
2019/07/23	9	99.91	1	99.10	98.60	8	2,210	0.36%
2019/07/19	2	96.00	4	95.23	94.50	-2	2,280	-0.09%
2019/07/18	2	93.35	0	0.00	93.80	2	2,381	0.08%
2019/07/16	0	0.00	1	95.00	94.40	-1	2,644	-0.04%
2019/07/15	3	93.23	0	0.00	93.30	3	2,751	0.11%
2019/07/12	2	93.40	5	93.62	93.10	-3	2,827	-0.11%
2019/07/09	0	0.00	5	93.10	92.30	-5	2,992	-0.17%
2019/07/04	1	95.10	1	94.70	94.70	0	3,007	0.00%
2019/07/03	0	0.00	1	94.80	94.40	-1	3,066	-0.03%
2019/07/01	3	97.20	8	96.08	96.10	-5	3,073	-0.16%
2019/06/27	1	93.40	0	0.00	92.60	1	3,035	0.03%
2019/06/26	4	91.40	0	0.00	91.80	4	3,035	0.13%
2019/06/25	11	92.82	1	93.70	91.80	10	3,033	0.33%
2019/06/21	0	0.00	3	95.10	94.00	-3	3,014	-0.10%
2019/06/20	3	96.97	2	95.40	97.10	1	2,979	0.03%
2019/06/19	1	94.50	1	95.30	95.40	0	2,962	0.00%
2019/06/12	0	0.00	1	94.80	94.70	-1	2,958	-0.03%
2019/06/11	1	95.00	0	0.00	94.40	1	2,967	0.03%
2019/06/10	1	91.70	1	93.50	95.00	0	2,989	0.00%
2019/06/05	1	91.00	0	0.00	91.20	1	2,973	0.03%
2019/06/03	1	90.60	0	0.00	90.50	1	3,002	0.03%
2019/05/30	0	0.00	1	93.00	93.00	-1	3,008	-0.03%
2019/05/29	1	91.20	0	0.00	90.70	1	3,002	0.03%
2019/05/28	0	0.00	1	91.50	91.50	-1	3,010	-0.03%
2019/05/27	0	0.00	1	87.80	90.80	-1	3,003	-0.03%
2019/05/24	1	90.60	0	0.00	89.00	1	3,004	0.03%
2019/05/23	3	88.70	4	87.28	88.70	-1	3,011	-0.03%
2019/05/22	1	90.50	1	93.50	90.70	0	2,998	0.00%
2019/05/21	2	92.30	3	90.73	91.60	-1	3,000	-0.03%
2019/05/20	1	91.00	0	0.00	91.50	1	3,022	0.03%
2019/05/17	3	91.33	2	93.50	94.10	1	2,990	0.03%
2019/05/16	2	93.30	3	96.80	92.00	-1	2,916	-0.03%
2019/05/15	3	100.67	1	103.50	100.00	2	2,776	0.07%
2019/05/14	1	104.50	1	102.00	102.00	0	2,728	0.00%
2019/05/13	4	104.63	6	104.50	106.00	-2	2,648	-0.08%
2019/05/10	3	101.50	3	101.17	102.50	0	2,571	0.00%
2019/05/09	2	100.00	3	102.67	101.00	-1	2,521	-0.04%
2019/05/08	3	99.97	2	100.20	100.00	1	2,410	0.04%
2019/05/07	3	100.33	3	102.00	102.50	0	2,385	0.00%
2019/05/06	2	99.65	3	99.50	99.20	-1	2,340	-0.04%
2019/05/03	3	106.00	4	105.23	104.50	-1	2,271	-0.05%
2019/05/02	3	101.67	2	101.00	101.50	1	2,185	0.05%
2019/04/30	1	98.20	1	100.50	100.50	0	2,155	0.00%
2019/04/29	3	101.27	4	100.90	99.40	-1	2,095	-0.05%
2019/04/26	4	100.60	4	100.55	101.00	0	2,042	0.00%
2019/04/25	3	105.33	5	106.60	104.00	-2	1,984	-0.10%
2019/04/24	5	104.10	4	103.75	103.50	1	1,889	0.05%
2019/04/23	10	104.15	7	104.00	103.00	3	1,773	0.17%
2019/04/22	8	101.44	16	102.46	105.00	-8	1,642	-0.49%
2019/04/19	11.5	95.57	13	96.50	95.60	-1.5	1,505	-0.10%
2019/04/18	3	92.17	1	91.90	90.10	2	1,385	0.14%
2019/04/16	3	90.03	18	90.62	91.00	-15	1,269	-1.18%
2019/04/15	0	0.00	6	86.70	86.60	-6	1,155	-0.52%
2019/04/11	1	84.50	0	0.00	83.70	1	1,129	0.09%
2019/04/09	4	87.58	0	0.00	86.70	4	1,077	0.37%
2019/04/08	1	86.00	5	86.70	86.70	-4	1,004	-0.40%
2019/04/01	0	0.00	1	83.40	82.30	-1	943	-0.11%
2019/03/22	0	0.00	1	83.50	82.00	-1	940	-0.11%
2019/03/19	0	0.00	5	81.80	81.10	-5	966	-0.52%
2019/03/18	0	0.00	1	82.30	81.50	-1	972	-0.10%
2019/03/14	1	81.50	0	0.00	80.70	1	972	0.10%
2019/03/12	5	80.00	1	79.60	80.00	4	951	0.42%
2019/03/08	1	77.50	1	78.00	78.00	0	986	0.00%
2019/03/07	11	79.47	1	80.10	79.30	10	981	1.02%
2019/03/06	1	81.10	0	0.00	81.30	1	991	0.10%
2019/03/05	1	79.70	0	0.00	79.90	1	1,013	0.10%
2019/02/25	12	83.40	0	0.00	83.40	12	1,043	1.15%
2019/02/22	10	82.10	25	83.17	82.10	-15	1,049	-1.43%
2019/02/21	4	83.18	2	83.85	84.00	2	1,037	0.19%
2019/02/20	3	84.10	0	0.00	84.40	3	1,010	0.30%
2019/02/19	20	84.50	3	83.03	85.20	17	975	1.74%
2019/02/14	1	80.70	0	0.00	79.70	1	887	0.11%
2019/02/11	1	82.90	7	81.73	81.30	-6	868	-0.69%
2019/01/29	5	79.00	0	0.00	79.00	5	819	0.61%
2019/01/28	0	0.00	1	79.30	78.40	-1	817	-0.12%
2019/01/24	0	0.00	1	77.60	78.40	-1	818	-0.12%
2019/01/22	0	0.00	1	78.00	78.00	-1	815	-0.12%
2019/01/21	0	0.00	1	80.10	77.80	-1	810	-0.12%
2019/01/16	2	79.85	8	79.43	80.30	-6	800	-0.75%
2019/01/15	1	77.70	0	0.00	78.10	1	781	0.13%
2019/01/14	0	0.00	1	78.20	77.20	-1	778	-0.13%
2019/01/11	1	76.20	1	76.70	76.20	0	772	0.00%
2019/01/10	3	76.13	2	76.40	76.00	1	776	0.13%
2019/01/09	2	77.70	2	78.35	77.10	0	769	0.00%
2019/01/08	0	0.00	1	76.80	78.20	-1	762	-0.13%
2019/01/04	3	75.50	3	75.40	75.20	0	759	0.00%
2019/01/03	0	0.00	1	77.50	77.50	-1	755	-0.13%
2019/01/02	1	77.80	0	0.00	77.60	1	754	0.13%
2018/12/25	1	76.40	0	0.00	76.50	1	768	0.13%
2018/12/24	2	77.85	0	0.00	77.90	2	770	0.26%
2018/12/22	1	76.30	7	77.00	77.30	-6	786	-0.76%
2018/12/21	5	75.06	2	75.85	77.00	3	782	0.38%
2018/12/19	0	0.00	4	76.95	76.20	-4	764	-0.52%
2018/12/18	12	76.89	0	0.00	76.10	12	759	1.58%
2018/12/17	1	78.70	0	0.00	78.70	1	742	0.13%
2018/12/14	0	0.00	1	79.40	80.00	-1	736	-0.14%
2018/12/13	1	78.60	0	0.00	80.00	1	722	0.14%
2018/12/12	2	79.85	3	79.60	79.70	-1	715	-0.14%
2018/12/07	1	78.50	0	0.00	78.90	1	658	0.15%
2018/12/04	2	80.95	0	0.00	80.40	2	602	0.33%
2018/11/30	1	77.60	1	79.40	78.70	0	555	0.00%
2018/11/29	0	0.00	2	78.50	77.70	-2	532	-0.38%
2018/11/28	2	77.75	0	0.00	77.80	2	503	0.40%
2018/11/26	1	73.90	1	74.80	75.30	0	456	0.00%
2018/11/23	0	0.00	1	75.90	74.50	-1	446	-0.22%
2018/11/22	0	0.00	3	75.37	74.80	-3	418	-0.72%
2018/11/21	4	74.15	3	73.60	73.50	1	383	0.26%
2018/11/20	2	73.00	1	72.70	72.30	1	357	0.28%
2018/10/26	0	0.00	7	68.81	67.80	-7	384	-1.82%
2018/10/25	3	70.60	0	0.00	70.30	3	375	0.80%
2018/10/23	4	73.63	0	0.00	72.90	4	380	1.05%
2018/10/22	1	72.90	1	73.40	73.50	0	374	0.00%
2018/10/17	0	0.00	4	72.58	72.30	-4	384	-1.04%
2018/10/16	3	71.77	0	0.00	72.00	3	404	0.74%
2018/10/15	1	70.70	0	0.00	70.50	1	433	0.23%
2018/10/12	6	65.50	6	71.05	70.70	0	482	0.00%
2018/10/08	0	0.00	2	76.00	73.00	-2	713	-0.28%
2018/10/02	0	0.00	1	73.50	74.90	-1	740	-0.14%
2018/10/01	7	74.81	4	74.18	74.70	3	741	0.40%
2018/08/30	0	0.00	2	72.40	71.60	-2	832	-0.24%
2018/08/29	2	70.20	0	0.00	70.10	2	837	0.24%
2018/07/31	1	74.00	0	0.00	73.80	1	826	0.12%
2018/07/24	1	75.60	1	76.20	76.40	0	809	0.00%
2018/07/23	1	77.00	0	0.00	75.00	1	807	0.12%
2018/07/18	2	84.80	3	85.53	83.50	-1	725	-0.14%
2018/07/17	1	84.30	0	0.00	82.30	1	653	0.15%
2018/07/16	2	83.75	2	84.25	84.10	0	602	0.00%
2018/07/11	0	77.50	1	78.00	77.80	-1	433	-0.23%
2018/07/06	0	0.00	6	76.28	77.70	-6	420	-1.43%
2018/07/03	0	0.00	1	77.60	76.30	-1	411	-0.24%
2018/07/02	3	80.33	6	78.75	78.10	-3	404	-0.74%
2018/06/29	1	78.20	0	0.00	77.90	1	387	0.26%
2018/06/28	6	76.90	0	0.00	76.90	6	384	1.56%
2018/06/27	5	78.36	2	78.00	77.50	3	379	0.79%
2018/06/25	0	0.00	1	78.40	77.30	-1	368	-0.27%
2018/06/22	1	76.80	2	76.35	76.10	-1	359	-0.28%
2018/06/21	1	75.00	2	75.35	76.00	-1	359	-0.28%
2018/06/20	2	74.85	0	0.00	74.70	2	358	0.56%
2018/06/13	0	0.00	1	82.10	79.50	-1	335	-0.30%
2018/06/12	1	77.10	3	76.67	77.00	-2	301	-0.66%
2018/06/11	2	76.35	0	0.00	76.50	2	298	0.67%
2018/06/06	0	0.00	1	78.00	78.00	-1	291	-0.34%
2018/06/05	0	0.00	1	77.60	76.80	-1	280	-0.36%
2018/06/04	1	77.80	3	78.13	78.00	-2	268	-0.74%
2018/06/01	2	76.10	0	0.00	75.70	2	237	0.84%
2018/05/31	0	0.00	5	71.52	71.40	-5	206	-2.42%
2018/05/30	1	68.60	2	69.50	70.40	-1	203	-0.49%
2018/05/29	6	69.23	0	0.00	70.50	6	203	2.94%
2018/05/22	0	0.00	2	66.10	66.00	-2	228	-0.88%
2018/05/21	1	64.80	0	0.00	65.70	1	235	0.43%
2018/05/14	1	65.00	0	0.00	64.50	1	265	0.38%
2018/04/20	1	68.60	0	0.00	68.00	1	246	0.41%
2018/03/23	0	0.00	2	72.30	71.70	-2	319	-0.63%
2018/03/21	2	74.00	0	0.00	73.90	2	323	0.62%
2018/02/23	1	76.50	0	0.00	75.50	1	381	0.26%
2018/02/22	0	0.00	1	77.20	77.80	-1	373	-0.27%
2018/02/07	1	74.50	0	0.00	75.00	1	362	0.28%
2018/01/09	0.1	75.60	1	74.60	74.80	-0.9	453	-0.19%
2018/01/04	1	76.50	0	0.00	77.30	1	452	0.22%
2018/01/02	1	77.10	0	0.00	77.10	1	455	0.22%