券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 2 | 213.50 | 0 | 0.00 | 213.00 | 2 | 1,912 | 0.10% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 207.67 | 207.00 | -3 | 1,842 | -0.16% |
|
| 2024/05/06 | 1 | 198.00 | 5 | 200.30 | 201.50 | -4 | 1,763 | -0.23% |
|
| 2024/05/03 | 2 | 199.00 | 2 | 200.00 | 200.00 | 0 | 1,753 | 0.00% |
|
| 2024/05/02 | 5 | 204.10 | 3 | 199.67 | 198.50 | 2 | 1,720 | 0.12% |
|
| 2024/04/30 | 4 | 197.25 | 3 | 198.00 | 198.00 | 1 | 1,673 | 0.06% |
|
| 2024/04/29 | 14 | 194.21 | 11 | 195.68 | 193.00 | 3 | 1,596 | 0.19% |
|
| 2024/04/26 | 5 | 195.80 | 3 | 197.50 | 197.50 | 2 | 1,546 | 0.13% |
|
| 2024/04/25 | 1 | 201.50 | 9 | 199.56 | 197.00 | -8 | 1,503 | -0.53% |
|
| 2024/04/24 | 5 | 192.90 | 12 | 186.50 | 196.50 | -7 | 1,393 | -0.50% |
|
| 2024/04/23 | 12 | 182.17 | 0 | 0.00 | 179.50 | 12 | 1,200 | 1.00% |
|
| 2024/04/22 | 19 | 178.61 | 9 | 180.00 | 179.50 | 10 | 1,154 | 0.87% |
|
| 2024/04/19 | 3 | 183.00 | 5 | 181.20 | 182.50 | -2 | 1,113 | -0.18% |
|
| 2024/04/18 | 6 | 182.33 | 9 | 181.00 | 180.50 | -3 | 1,046 | -0.29% |
|
| 2024/04/17 | 5 | 180.10 | 2 | 180.75 | 180.50 | 3 | 976 | 0.31% |
|
| 2024/04/16 | 2 | 168.50 | 1 | 169.00 | 171.00 | 1 | 887 | 0.11% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 175.00 | 170.50 | -2 | 874 | -0.23% |
|
| 2024/04/12 | 4 | 169.00 | 0 | 0.00 | 168.50 | 4 | 840 | 0.48% |
|
| 2024/04/11 | 4 | 167.50 | 2 | 167.50 | 167.50 | 2 | 831 | 0.24% |
|
| 2024/04/09 | 2 | 164.00 | 11 | 173.50 | 166.50 | -9 | 836 | -1.08% |
|
| 2024/04/08 | 22 | 170.00 | 11 | 171.09 | 172.00 | 11 | 808 | 1.36% |
|
| 2024/04/02 | 3 | 168.00 | 3.1 | 170.03 | 170.00 | -0.1 | 781 | -0.01% |
|
| 2024/04/01 | 0 | 162.50 | 2 | 169.25 | 169.50 | -2 | 749 | -0.27% |
|
| 2024/03/25 | 0 | 0.00 | 28 | 160.50 | 161.00 | -28 | 713 | -3.93% |
|
| 2024/03/20 | 42 | 162.49 | 15 | 160.30 | 160.00 | 27 | 746 | 3.62% |
|
| 2024/03/18 | 1 | 155.00 | 0 | 0.00 | 156.50 | 1 | 754 | 0.13% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 151.00 | 149.50 | -4 | 777 | -0.51% |
|
| 2024/03/11 | 2 | 157.50 | 0 | 0.00 | 156.50 | 2 | 796 | 0.25% |
|
| 2024/03/06 | 0 | 0.00 | 1.1 | 171.91 | 172.00 | -1.1 | 747 | -0.15% |
|
| 2024/03/05 | 0.1 | 165.00 | 0.1 | 165.00 | 164.50 | 0 | 695 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 166.00 | 164.00 | -2 | 693 | -0.29% |
|
| 2024/02/22 | 0.2 | 163.00 | 0 | 0.00 | 163.00 | 0.2 | 741 | 0.03% |
|
| 2024/02/15 | 1 | 158.00 | 0 | 0.00 | 157.50 | 1 | 778 | 0.13% |
|
| 2024/02/01 | 1 | 157.50 | 38 | 157.89 | 157.00 | -37 | 860 | -4.30% |
|
| 2024/01/30 | 3 | 157.00 | 0 | 0.00 | 157.00 | 3 | 884 | 0.34% |
|
| 2024/01/29 | 16 | 158.38 | 0 | 0.00 | 159.00 | 16 | 910 | 1.76% |
|
| 2024/01/26 | 1 | 159.50 | 0 | 0.00 | 158.00 | 1 | 945 | 0.11% |
|
| 2024/01/25 | 21 | 165.43 | 0 | 0.00 | 161.00 | 21 | 1,009 | 2.08% |
|
| 2024/01/23 | 1 | 161.50 | 0 | 0.00 | 163.00 | 1 | 1,246 | 0.08% |
|
| 2024/01/22 | 1 | 160.00 | 1 | 161.00 | 161.00 | 0 | 1,279 | 0.00% |
|
| 2024/01/18 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 1,449 | 0.07% |
|
| 2024/01/15 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 1,514 | 0.07% |
|
| 2024/01/10 | 0 | 0.00 | 3 | 161.00 | 161.00 | -3 | 1,632 | -0.18% |
|
| 2024/01/03 | 3 | 159.50 | 0 | 0.00 | 157.50 | 3 | 1,894 | 0.16% |
|
| 2024/01/02 | 0 | 0.00 | 3 | 161.00 | 161.00 | -3 | 1,886 | -0.16% |
|
| 2023/12/22 | 1 | 163.50 | 0 | 0.00 | 162.50 | 1 | 1,964 | 0.05% |
|
| 2023/12/21 | 0 | 0.00 | 6 | 163.00 | 163.00 | -6 | 2,009 | -0.30% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 162.00 | 162.00 | -3 | 2,126 | -0.14% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 161.50 | 161.50 | -1 | 2,144 | -0.05% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 162.50 | 162.50 | -2 | 2,147 | -0.09% |
|
| 2023/12/14 | 0 | 0.00 | 2 | 169.00 | 166.00 | -2 | 2,162 | -0.09% |
|
| 2023/12/13 | 1 | 169.00 | 2 | 169.00 | 169.00 | -1 | 2,192 | -0.05% |
|
| 2023/12/11 | 3 | 165.50 | 3 | 166.00 | 166.00 | 0 | 2,184 | 0.00% |
|
| 2023/12/08 | 1 | 167.00 | 2.2 | 168.20 | 167.00 | -1.2 | 2,174 | -0.06% |
|
| 2023/12/07 | 4 | 168.50 | 7 | 168.57 | 166.00 | -3 | 2,149 | -0.14% |
|
| 2023/12/06 | 6 | 163.42 | 8 | 162.06 | 163.00 | -2 | 2,102 | -0.10% |
|
| 2023/12/04 | 4 | 167.63 | 0 | 0.00 | 166.00 | 4 | 2,095 | 0.19% |
|
| 2023/12/01 | 0 | 0.00 | 0.1 | 164.50 | 165.00 | -0.1 | 2,081 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 2 | 166.00 | 166.50 | -2 | 2,073 | -0.10% |
|
| 2023/11/28 | 10 | 163.75 | 10 | 165.50 | 166.00 | 0 | 2,076 | 0.00% |
|
| 2023/11/24 | 0 | 0.00 | 20 | 163.05 | 163.50 | -20 | 2,123 | -0.94% |
|
| 2023/11/22 | 27.2 | 164.13 | 0 | 0.00 | 163.50 | 27.2 | 2,122 | 1.28% |
|
| 2023/11/21 | 3 | 167.50 | 3 | 167.00 | 167.00 | 0 | 2,098 | 0.00% |
|
| 2023/11/20 | 1 | 167.50 | 0 | 0.00 | 165.50 | 1 | 2,074 | 0.05% |
|
| 2023/11/17 | 1 | 167.00 | 0 | 0.00 | 169.00 | 1 | 2,046 | 0.05% |
|
| 2023/11/16 | 3 | 163.50 | 3 | 167.50 | 167.00 | 0 | 2,037 | 0.00% |
|
| 2023/11/15 | 3 | 165.50 | 3 | 164.50 | 164.50 | 0 | 2,036 | 0.00% |
|
| 2023/11/14 | 3 | 164.50 | 3.2 | 166.50 | 166.50 | -0.2 | 2,027 | -0.01% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 2,018 | -0.05% |
|
| 2023/11/10 | 8.2 | 163.46 | 10 | 164.50 | 161.00 | -1.9 | 2,007 | -0.09% |
|
| 2023/11/09 | 3 | 170.50 | 15 | 165.80 | 166.00 | -12 | 1,982 | -0.61% |
|
| 2023/11/08 | 3 | 170.50 | 3 | 170.50 | 170.50 | 0 | 1,934 | 0.00% |
|
| 2023/11/07 | 3 | 170.00 | 6 | 170.75 | 171.50 | -3 | 1,919 | -0.16% |
|
| 2023/11/06 | 3 | 169.00 | 4 | 171.00 | 171.00 | -1 | 1,910 | -0.05% |
|
| 2023/11/03 | 3 | 172.50 | 3 | 171.00 | 171.00 | 0 | 1,890 | 0.00% |
|
| 2023/11/01 | 8 | 166.44 | 8 | 165.69 | 166.00 | 0 | 1,803 | 0.00% |
|
| 2023/10/31 | 20 | 174.80 | 12 | 175.92 | 168.50 | 8 | 1,760 | 0.45% |
|
| 2023/10/30 | 3 | 169.50 | 13 | 169.08 | 169.50 | -10 | 1,572 | -0.64% |
|
| 2023/10/27 | 4 | 169.88 | 5 | 169.00 | 169.00 | -1 | 1,579 | -0.06% |
|
| 2023/10/26 | 11 | 169.77 | 39 | 171.22 | 168.50 | -28 | 1,522 | -1.84% |
|
| 2023/10/25 | 3 | 169.50 | 3 | 168.50 | 168.50 | 0 | 1,415 | 0.00% |
|
| 2023/10/24 | 3 | 167.50 | 3 | 171.50 | 171.50 | 0 | 1,391 | 0.00% |
|
| 2023/10/23 | 40 | 167.25 | 20 | 167.00 | 166.50 | 20 | 1,356 | 1.47% |
|
| 2023/10/20 | 0 | 0.00 | 8 | 163.44 | 164.00 | -8 | 1,344 | -0.60% |
|
| 2023/10/19 | 4 | 166.63 | 2 | 165.00 | 167.00 | 2 | 1,333 | 0.15% |
|
| 2023/10/18 | 1 | 173.00 | 0.1 | 170.50 | 171.00 | 0.9 | 1,285 | 0.07% |
|
| 2023/10/17 | 0 | 0.00 | 29 | 172.33 | 170.50 | -29 | 1,231 | -2.35% |
|
| 2023/10/16 | 24 | 173.69 | 83 | 172.25 | 169.00 | -59 | 1,175 | -5.02% |
|
| 2023/10/13 | 14 | 165.68 | 76 | 167.50 | 166.00 | -62 | 1,069 | -5.80% |
|
| 2023/10/12 | 2 | 158.00 | 14 | 160.57 | 160.50 | -12 | 1,028 | -1.17% |
|
| 2023/10/11 | 0 | 0.00 | 62 | 158.50 | 158.00 | -62 | 1,014 | -6.11% |
|
| 2023/10/06 | 8 | 156.19 | 3 | 157.00 | 157.00 | 5 | 992 | 0.50% |
|
| 2023/10/05 | 24 | 156.13 | 3 | 156.00 | 156.00 | 21 | 997 | 2.11% |
|
| 2023/10/04 | 204 | 156.76 | 33 | 158.00 | 156.50 | 171 | 1,011 | 16.91% |
大買/鉅額交易
|
| 2023/10/03 | 0 | 0.00 | 1.2 | 157.42 | 155.50 | -1.2 | 1,020 | -0.12% |
|
| 2023/10/02 | 33 | 157.00 | 0 | 0.00 | 159.00 | 33 | 1,011 | 3.26% |
|
| 2023/09/28 | 4 | 156.25 | 0 | 0.00 | 154.50 | 4 | 1,018 | 0.39% |
|
| 2023/09/27 | 6 | 159.75 | 8 | 156.75 | 156.50 | -2 | 1,015 | -0.20% |
|
| 2023/09/26 | 2 | 166.00 | 3 | 164.67 | 162.50 | -1 | 993 | -0.10% |
|
| 2023/09/25 | 13 | 166.54 | 31 | 166.71 | 169.50 | -18 | 961 | -1.87% |
|
| 2023/09/22 | 0 | 0.00 | 2 | 158.25 | 158.50 | -2 | 864 | -0.23% |
|
| 2023/09/21 | 3 | 154.00 | 1 | 153.00 | 153.00 | 2 | 877 | 0.23% |
|
| 2023/09/20 | 22 | 155.80 | 4 | 156.50 | 156.00 | 18 | 899 | 2.00% |
|
| 2023/09/19 | 3 | 155.00 | 0 | 0.00 | 154.50 | 3 | 917 | 0.33% |
|
| 2023/09/18 | 2.1 | 156.05 | 2 | 158.00 | 155.50 | 0.1 | 926 | 0.01% |
|
| 2023/09/15 | 2 | 154.50 | 2 | 153.50 | 153.50 | 0 | 870 | 0.00% |
|
| 2023/09/14 | 4 | 153.50 | 3 | 153.00 | 153.00 | 1 | 858 | 0.12% |
|
| 2023/09/11 | 0.1 | 148.50 | 0 | 0.00 | 149.50 | 0.1 | 876 | 0.01% |
|
| 2023/09/08 | 2 | 148.00 | 2 | 149.50 | 149.50 | 0 | 869 | 0.00% |
|
| 2023/09/07 | 4 | 150.75 | 3 | 149.50 | 149.50 | 1 | 867 | 0.12% |
|
| 2023/09/06 | 6 | 155.33 | 0 | 0.00 | 153.50 | 6 | 878 | 0.68% |
|
| 2023/09/05 | 0 | 0.00 | 0.1 | 154.50 | 153.50 | -0.1 | 873 | -0.01% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 154.50 | 156.00 | -1 | 875 | -0.11% |
|
| 2023/09/01 | 2 | 155.00 | 1 | 156.00 | 153.50 | 1 | 874 | 0.11% |
|
| 2023/08/31 | 2 | 157.25 | 1 | 157.00 | 157.00 | 1 | 882 | 0.11% |
|
| 2023/08/30 | 1 | 154.00 | 1 | 156.00 | 156.00 | 0 | 869 | 0.00% |
|
| 2023/08/29 | 3 | 150.50 | 3 | 152.50 | 152.50 | 0 | 831 | 0.00% |
|
| 2023/08/25 | 3 | 144.50 | 4 | 147.63 | 147.50 | -1 | 824 | -0.12% |
|
| 2023/08/22 | 1 | 144.50 | 0 | 0.00 | 144.00 | 1 | 863 | 0.12% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 145.00 | 145.00 | -2 | 875 | -0.23% |
|
| 2023/08/18 | 1 | 139.50 | 0 | 0.00 | 138.50 | 1 | 887 | 0.11% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 139.50 | 141.00 | -1 | 950 | -0.11% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 1,028 | -0.10% |
|
| 2023/08/08 | 1 | 142.00 | 2 | 141.50 | 141.00 | -1 | 1,024 | -0.10% |
|
| 2023/08/07 | 0 | 148.00 | 0 | 0.00 | 146.50 | 0 | 1,029 | 0.00% |
|
| 2023/08/02 | 4 | 150.49 | 3.3 | 148.09 | 148.00 | 0.7 | 1,046 | 0.07% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 160.00 | 154.00 | -1 | 1,041 | -0.10% |
|
| 2023/07/28 | 4 | 146.38 | 2 | 146.00 | 146.00 | 2 | 1,007 | 0.20% |
|
| 2023/07/26 | 2 | 150.50 | 0 | 0.00 | 147.00 | 2 | 1,048 | 0.19% |
|
| 2023/07/24 | 0.1 | 151.50 | 0 | 0.00 | 153.50 | 0.1 | 1,073 | 0.01% |
|
| 2023/07/19 | 3 | 152.50 | 5 | 150.30 | 150.50 | -2 | 1,130 | -0.18% |
|
| 2023/07/18 | 0 | 153.00 | 0 | 0.00 | 152.00 | 0 | 1,164 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 157.50 | 156.50 | -1 | 1,182 | -0.08% |
|
| 2023/07/14 | 1 | 154.00 | 0 | 0.00 | 155.00 | 1 | 1,205 | 0.08% |
|
| 2023/07/13 | 1 | 154.00 | 0 | 0.00 | 152.50 | 1 | 1,269 | 0.08% |
|
| 2023/07/12 | 0 | 0.00 | 5 | 152.50 | 151.50 | -5 | 1,378 | -0.36% |
|
| 2023/07/11 | 3 | 154.50 | 3 | 154.50 | 154.50 | 0 | 1,399 | 0.00% |
|
| 2023/07/10 | 1 | 155.00 | 0 | 0.00 | 155.50 | 1 | 1,455 | 0.07% |
|
| 2023/07/05 | 3 | 166.50 | 3 | 164.50 | 164.50 | 0 | 1,587 | 0.00% |
|
| 2023/07/03 | 2.1 | 166.98 | 2 | 164.00 | 167.50 | 0.1 | 1,708 | 0.01% |
|
| 2023/06/29 | 0.1 | 171.00 | 0 | 0.00 | 168.50 | 0.1 | 2,118 | 0.00% |
|
| 2023/06/28 | 1 | 166.50 | 0 | 0.00 | 163.50 | 1 | 2,099 | 0.05% |
|
| 2023/06/27 | 1 | 168.00 | 0 | 0.00 | 167.00 | 1 | 2,113 | 0.05% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 161.50 | 160.00 | -1 | 2,493 | -0.04% |
|
| 2023/06/19 | 0.1 | 163.50 | 0 | 0.00 | 162.00 | 0.1 | 2,582 | 0.00% |
|
| 2023/06/16 | 1 | 162.50 | 0 | 0.00 | 163.50 | 1 | 2,613 | 0.04% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 161.50 | 162.00 | -2 | 2,626 | -0.08% |
|
| 2023/06/12 | 0 | 164.00 | 0 | 0.00 | 164.00 | 0 | 2,911 | 0.00% |
|
| 2023/06/07 | 0 | 170.50 | 0 | 0.00 | 171.00 | 0 | 3,461 | 0.00% |
|
| 2023/06/06 | 3 | 172.50 | 2 | 168.50 | 168.50 | 1 | 3,643 | 0.03% |
|
| 2023/06/05 | 6 | 174.42 | 0 | 0.00 | 174.00 | 6 | 3,723 | 0.16% |
|
| 2023/06/02 | 3 | 173.00 | 3 | 172.50 | 172.50 | 0 | 3,764 | 0.00% |
|
| 2023/05/31 | 1 | 173.00 | 1 | 174.50 | 173.50 | 0 | 3,849 | 0.00% |
|
| 2023/05/30 | 4 | 175.13 | 5 | 173.50 | 172.50 | -1 | 3,898 | -0.03% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 173.50 | 176.50 | -5 | 4,025 | -0.12% |
|
| 2023/05/26 | 4 | 172.00 | 8 | 171.88 | 170.00 | -4 | 4,130 | -0.10% |
|
| 2023/05/25 | 3 | 173.00 | 4 | 172.50 | 172.00 | -1 | 4,141 | -0.02% |
|
| 2023/05/24 | 13 | 175.04 | 9 | 175.16 | 173.50 | 4 | 4,144 | 0.10% |
|
| 2023/05/23 | 11 | 174.55 | 1 | 176.00 | 176.00 | 10 | 4,181 | 0.24% |
|
| 2023/05/22 | 4 | 175.25 | 3 | 175.50 | 172.00 | 1 | 4,164 | 0.02% |
|
| 2023/05/19 | 5 | 168.50 | 6 | 170.50 | 171.50 | -1 | 4,139 | -0.02% |
|
| 2023/05/17 | 0 | 163.00 | 12 | 165.00 | 165.00 | -12 | 4,078 | -0.29% |
|
| 2023/05/11 | 1 | 159.00 | 0 | 0.00 | 158.00 | 1 | 4,145 | 0.02% |
|
| 2023/05/05 | 1 | 164.00 | 0 | 0.00 | 164.00 | 1 | 4,142 | 0.02% |
|
| 2023/05/02 | 3 | 166.00 | 3 | 165.00 | 165.00 | 0 | 4,156 | 0.00% |
|
| 2023/04/27 | 3 | 157.50 | 3 | 159.50 | 159.50 | 0 | 4,127 | 0.00% |
|
| 2023/04/26 | 3 | 159.50 | 3 | 161.00 | 161.00 | 0 | 4,114 | 0.00% |
|
| 2023/04/25 | 3 | 167.50 | 0 | 0.00 | 161.50 | 3 | 4,100 | 0.07% |
|
| 2023/04/21 | 7 | 168.21 | 7 | 166.29 | 166.00 | 0 | 4,060 | 0.00% |
|
| 2023/04/20 | 6 | 175.00 | 3 | 172.00 | 172.00 | 3 | 4,022 | 0.07% |
|
| 2023/04/19 | 3 | 181.00 | 7 | 177.93 | 177.00 | -4 | 4,002 | -0.10% |
|
| 2023/04/18 | 5 | 185.10 | 23 | 183.20 | 180.50 | -18 | 3,973 | -0.45% |
|
| 2023/04/17 | 45 | 184.30 | 25 | 185.80 | 181.00 | 20 | 3,910 | 0.51% |
|
| 2023/04/14 | 3 | 176.50 | 29 | 179.19 | 177.00 | -26 | 3,800 | -0.68% |
|
| 2023/04/13 | 27 | 178.35 | 0 | 0.00 | 176.00 | 27 | 3,775 | 0.72% |
|
| 2023/04/12 | 13 | 185.15 | 13 | 186.65 | 185.50 | 0 | 3,699 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 182.00 | 183.00 | -1 | 3,611 | -0.03% |
|
| 2023/04/07 | 1 | 182.00 | 0 | 0.00 | 179.50 | 1 | 3,559 | 0.03% |
|
| 2023/04/06 | 4 | 177.63 | 7 | 178.43 | 178.50 | -3 | 3,554 | -0.08% |
|
| 2023/03/31 | 11 | 182.82 | 10 | 183.65 | 175.00 | 1 | 3,468 | 0.03% |
|
| 2023/03/30 | 4 | 170.50 | 5 | 171.50 | 175.00 | -1 | 3,112 | -0.03% |
|
| 2023/03/29 | 3 | 167.00 | 11 | 166.91 | 166.00 | -8 | 3,048 | -0.26% |
|
| 2023/03/28 | 6 | 166.75 | 1 | 166.00 | 167.50 | 5 | 3,054 | 0.16% |
|
| 2023/03/27 | 9 | 168.78 | 167 | 169.05 | 172.00 | -158 | 3,031 | -5.21% |
大賣/鉅額交易
|
| 2023/03/24 | 4 | 174.25 | 64 | 175.40 | 173.50 | -60 | 2,968 | -2.02% |
|
| 2023/03/23 | 112 | 174.83 | 32 | 175.20 | 173.00 | 80 | 2,888 | 2.77% |
大買/
|
| 2023/03/22 | 144 | 169.02 | 3 | 171.00 | 170.00 | 141 | 2,630 | 5.36% |
大買/鉅額交易
|
| 2023/03/17 | 4 | 163.75 | 0 | 0.00 | 161.50 | 4 | 2,545 | 0.16% |
|
| 2023/03/16 | 3 | 165.00 | 4 | 163.50 | 162.50 | -1 | 2,514 | -0.04% |
|
| 2023/03/15 | 5 | 170.00 | 4 | 166.38 | 166.00 | 1 | 2,548 | 0.04% |
|
| 2023/03/14 | 10 | 170.30 | 10 | 168.85 | 168.00 | 0 | 2,442 | 0.00% |
|
| 2023/03/13 | 9 | 168.06 | 11 | 170.18 | 173.00 | -2 | 2,377 | -0.08% |
|
| 2023/03/10 | 15 | 170.03 | 16 | 168.75 | 164.00 | -1 | 2,257 | -0.04% |
|
| 2023/03/09 | 5 | 162.30 | 8 | 166.00 | 173.50 | -3 | 2,112 | -0.14% |
|
| 2023/03/08 | 8 | 156.50 | 11 | 156.95 | 158.00 | -3 | 2,066 | -0.15% |
|
| 2023/03/07 | 7 | 155.50 | 4 | 152.50 | 151.00 | 3 | 2,078 | 0.14% |
|
| 2023/03/06 | 5 | 157.40 | 3 | 156.50 | 156.50 | 2 | 2,044 | 0.10% |
|
| 2023/03/03 | 5 | 155.30 | 4 | 155.63 | 155.50 | 1 | 1,985 | 0.05% |
|
| 2023/03/02 | 3 | 153.50 | 3 | 156.00 | 156.00 | 0 | 1,966 | 0.00% |
|
| 2023/03/01 | 6 | 152.83 | 5 | 155.00 | 155.00 | 1 | 1,923 | 0.05% |
|
| 2023/02/24 | 1 | 150.00 | 1 | 153.00 | 149.50 | 0 | 1,792 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 1,678 | -0.06% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 141.50 | 142.50 | -1 | 1,661 | -0.06% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 147.50 | 144.50 | -1 | 1,668 | -0.06% |
|
| 2023/02/20 | 3 | 143.50 | 4 | 143.00 | 143.00 | -1 | 1,715 | -0.06% |
|
| 2023/02/17 | 1 | 141.50 | 0 | 0.00 | 143.50 | 1 | 1,770 | 0.06% |
|
| 2023/02/16 | 0 | 0.00 | 4 | 141.25 | 143.00 | -4 | 1,825 | -0.22% |
|
| 2023/02/15 | 3 | 140.50 | 3 | 139.50 | 139.50 | 0 | 1,891 | 0.00% |
|
| 2023/02/14 | 3 | 142.50 | 6 | 141.50 | 140.50 | -3 | 1,903 | -0.16% |
|
| 2023/02/13 | 3 | 141.50 | 1 | 141.50 | 143.50 | 2 | 1,905 | 0.10% |
|
| 2023/02/10 | 5 | 138.10 | 3 | 136.00 | 136.00 | 2 | 1,901 | 0.11% |
|
| 2023/02/09 | 3 | 138.00 | 3 | 138.50 | 138.50 | 0 | 1,912 | 0.00% |
|
| 2023/02/08 | 5 | 141.80 | 3 | 142.50 | 142.50 | 2 | 1,912 | 0.10% |
|
| 2023/02/07 | 3 | 140.00 | 3 | 141.50 | 141.50 | 0 | 1,923 | 0.00% |
|
| 2023/02/03 | 3 | 144.00 | 3 | 139.50 | 139.50 | 0 | 2,016 | 0.00% |
|
| 2023/02/02 | 1 | 145.00 | 0 | 0.00 | 143.50 | 1 | 2,005 | 0.05% |
|
| 2023/02/01 | 4 | 140.63 | 3 | 140.00 | 140.00 | 1 | 1,990 | 0.05% |
|
| 2023/01/31 | 3 | 141.50 | 0 | 0.00 | 140.00 | 3 | 1,996 | 0.15% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 138.50 | 140.00 | -1 | 1,999 | -0.05% |
|
| 2023/01/16 | 3 | 131.50 | 3 | 132.00 | 132.00 | 0 | 2,022 | 0.00% |
|
| 2023/01/13 | 5 | 132.90 | 0 | 0.00 | 131.50 | 5 | 2,052 | 0.24% |
|
| 2023/01/04 | 1 | 135.50 | 0 | 0.00 | 133.00 | 1 | 2,340 | 0.04% |
|
| 2022/12/29 | 7 | 134.36 | 0 | 0.00 | 134.50 | 7 | 2,458 | 0.28% |
|
| 2022/12/28 | 5 | 137.30 | 11 | 135.50 | 134.00 | -6 | 2,478 | -0.24% |
|
| 2022/12/26 | 0 | 0.00 | 4 | 142.00 | 142.50 | -4 | 2,484 | -0.16% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 135.50 | 136.50 | -1 | 2,460 | -0.04% |
|
| 2022/12/22 | 6 | 137.00 | 6 | 137.25 | 135.00 | 0 | 2,477 | 0.00% |
|
| 2022/12/21 | 3 | 135.00 | 3 | 135.00 | 135.00 | 0 | 2,494 | 0.00% |
|
| 2022/12/19 | 4 | 140.63 | 0 | 0.00 | 139.00 | 4 | 2,526 | 0.16% |
|
| 2022/12/16 | 4 | 134.75 | 5 | 136.50 | 137.50 | -1 | 2,536 | -0.04% |
|
| 2022/12/13 | 3 | 138.00 | 3 | 135.50 | 135.50 | 0 | 2,580 | 0.00% |
|
| 2022/12/07 | 19 | 147.58 | 19 | 145.92 | 140.00 | 0 | 2,731 | 0.00% |
|
| 2022/12/06 | 11 | 148.32 | 7 | 147.14 | 147.00 | 4 | 2,655 | 0.15% |
|
| 2022/12/05 | 1 | 145.50 | 2 | 145.25 | 146.00 | -1 | 2,591 | -0.04% |
|
| 2022/12/02 | 5 | 146.00 | 5 | 146.50 | 147.00 | 0 | 2,559 | 0.00% |
|
| 2022/12/01 | 21 | 141.12 | 23 | 143.26 | 144.50 | -2 | 2,506 | -0.08% |
|
| 2022/11/30 | 6 | 139.67 | 34 | 141.07 | 137.50 | -28 | 2,474 | -1.13% |
|
| 2022/11/29 | 38 | 136.68 | 6 | 133.83 | 135.50 | 32 | 2,414 | 1.33% |
|
| 2022/11/28 | 1 | 125.00 | 1 | 127.00 | 127.00 | 0 | 2,458 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 124.50 | 124.50 | -2 | 2,510 | -0.08% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 2,570 | -0.04% |
|
| 2022/11/16 | 8 | 128.25 | 34 | 128.32 | 126.50 | -26 | 2,871 | -0.91% |
|
| 2022/11/15 | 37 | 135.73 | 6 | 134.67 | 135.00 | 31 | 2,832 | 1.09% |
|
| 2022/11/14 | 33 | 128.97 | 34 | 133.19 | 133.00 | -1 | 2,900 | -0.03% |
|
| 2022/11/11 | 3 | 125.50 | 7 | 124.00 | 124.00 | -4 | 2,912 | -0.14% |
|
| 2022/11/09 | 3 | 122.00 | 3 | 122.50 | 122.50 | 0 | 2,989 | 0.00% |
|
| 2022/11/08 | 6 | 124.00 | 4 | 120.88 | 120.50 | 2 | 3,065 | 0.07% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 123.00 | 120.50 | -1 | 3,148 | -0.03% |
|
| 2022/11/03 | 2 | 120.00 | 3 | 120.17 | 120.00 | -1 | 3,337 | -0.03% |
|
| 2022/11/02 | 2 | 119.50 | 0 | 0.00 | 119.50 | 2 | 3,502 | 0.06% |
|
| 2022/11/01 | 1 | 119.50 | 4 | 120.50 | 119.50 | -3 | 3,652 | -0.08% |
|
| 2022/10/31 | 4 | 114.75 | 4 | 114.50 | 114.50 | 0 | 3,643 | 0.00% |
|
| 2022/10/26 | 0 | 0.00 | 17 | 110.47 | 111.00 | -17 | 4,143 | -0.41% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 112.50 | 111.00 | -1 | 4,256 | -0.02% |
|
| 2022/10/19 | 11 | 124.23 | 3 | 126.50 | 120.50 | 8 | 4,539 | 0.18% |
|
| 2022/10/17 | 3 | 119.50 | 3 | 114.50 | 122.50 | 0 | 4,489 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 9 | 120.44 | 116.00 | -9 | 4,537 | -0.20% |
|
| 2022/10/12 | 0 | 0.00 | 3 | 125.00 | 125.00 | -3 | 4,543 | -0.07% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 128.50 | 127.00 | -2 | 4,555 | -0.04% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 137.00 | 135.00 | -1 | 4,555 | -0.02% |
|
| 2022/10/05 | 1 | 148.50 | 0 | 0.00 | 144.00 | 1 | 4,789 | 0.02% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 133.50 | 140.00 | -1 | 5,024 | -0.02% |
|
| 2022/09/29 | 1 | 136.00 | 0 | 0.00 | 138.00 | 1 | 5,105 | 0.02% |
|
| 2022/09/28 | 1 | 141.50 | 0 | 0.00 | 137.50 | 1 | 5,130 | 0.02% |
|
| 2022/09/27 | 1 | 144.00 | 0 | 0.00 | 147.50 | 1 | 5,130 | 0.02% |
|
| 2022/09/26 | 1 | 148.50 | 2 | 149.25 | 143.50 | -1 | 5,131 | -0.02% |
|
| 2022/09/23 | 1 | 157.00 | 1 | 153.50 | 153.50 | 0 | 5,142 | 0.00% |
|
| 2022/09/20 | 0 | 0.00 | 10 | 153.25 | 155.50 | -10 | 5,150 | -0.19% |
|
| 2022/09/19 | 12 | 150.79 | 0 | 0.00 | 153.50 | 12 | 5,174 | 0.23% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 150.25 | 152.50 | -2 | 5,239 | -0.04% |
|
| 2022/09/15 | 4 | 151.00 | 2 | 155.00 | 149.00 | 2 | 5,231 | 0.04% |
|
| 2022/09/14 | 1 | 157.00 | 0 | 0.00 | 158.50 | 1 | 5,260 | 0.02% |
|
| 2022/09/13 | 1 | 160.50 | 3 | 161.00 | 161.00 | -2 | 5,409 | -0.04% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 161.00 | 160.00 | -1 | 5,685 | -0.02% |
|
| 2022/09/06 | 4 | 169.00 | 3 | 163.00 | 163.00 | 1 | 5,881 | 0.02% |
|
| 2022/09/05 | 6 | 173.50 | 8 | 172.81 | 170.00 | -2 | 6,038 | -0.03% |
|
| 2022/09/02 | 9 | 176.72 | 5 | 177.80 | 176.00 | 4 | 6,005 | 0.07% |
|
| 2022/09/01 | 5 | 176.40 | 7 | 175.14 | 174.00 | -2 | 5,881 | -0.03% |
|
| 2022/08/31 | 14 | 176.46 | 12 | 177.50 | 180.00 | 2 | 5,852 | 0.03% |
|
| 2022/08/30 | 1 | 173.50 | 2 | 174.25 | 174.50 | -1 | 5,890 | -0.02% |
|
| 2022/08/29 | 1 | 167.00 | 0 | 0.00 | 169.50 | 1 | 5,983 | 0.02% |
|
| 2022/08/26 | 9 | 181.00 | 10 | 180.85 | 173.50 | -1 | 5,984 | -0.02% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 176.50 | 175.00 | -1 | 5,885 | -0.02% |
|
| 2022/08/23 | 2 | 173.00 | 1 | 169.50 | 172.50 | 1 | 5,924 | 0.02% |
|
| 2022/08/22 | 6 | 174.33 | 3 | 170.00 | 170.00 | 3 | 5,924 | 0.05% |
|
| 2022/08/19 | 22 | 174.34 | 23 | 175.72 | 179.50 | -1 | 5,947 | -0.02% |
|
| 2022/08/18 | 2 | 165.50 | 3 | 166.00 | 173.00 | -1 | 5,835 | -0.02% |
|
| 2022/08/17 | 3 | 169.00 | 4 | 167.50 | 167.50 | -1 | 5,779 | -0.02% |
|
| 2022/08/16 | 6 | 172.08 | 4 | 170.38 | 169.50 | 2 | 5,806 | 0.03% |
|
| 2022/08/15 | 3 | 169.00 | 3 | 171.50 | 171.50 | 0 | 5,701 | 0.00% |
|
| 2022/08/11 | 3 | 166.50 | 4 | 170.50 | 170.50 | -1 | 5,511 | -0.02% |
|
| 2022/08/10 | 8 | 167.00 | 4 | 166.88 | 164.50 | 4 | 5,417 | 0.07% |
|
| 2022/08/09 | 12 | 169.29 | 12 | 168.71 | 168.00 | 0 | 5,347 | 0.00% |
|
| 2022/08/08 | 5 | 168.00 | 6 | 168.17 | 170.00 | -1 | 5,179 | -0.02% |
|
| 2022/08/05 | 1 | 162.50 | 1 | 162.50 | 162.50 | 0 | 5,029 | 0.00% |
|
| 2022/08/04 | 7 | 157.07 | 2 | 154.50 | 159.50 | 5 | 4,991 | 0.10% |
|
| 2022/08/03 | 23 | 167.46 | 26 | 167.69 | 159.50 | -3 | 4,896 | -0.06% |
|
| 2022/08/02 | 5 | 161.60 | 2 | 162.75 | 163.50 | 3 | 4,624 | 0.06% |
|
| 2022/08/01 | 11 | 163.00 | 12 | 163.83 | 161.50 | -1 | 4,579 | -0.02% |
|
| 2022/07/29 | 0 | 0.00 | 3 | 160.67 | 161.00 | -3 | 4,486 | -0.07% |
|
| 2022/07/28 | 4 | 160.50 | 5 | 160.70 | 159.00 | -1 | 4,410 | -0.02% |
|
| 2022/07/27 | 4 | 152.00 | 4 | 149.75 | 151.50 | 0 | 4,254 | 0.00% |
|
| 2022/07/26 | 2 | 148.00 | 0 | 0.00 | 146.50 | 2 | 4,206 | 0.05% |
|
| 2022/07/20 | 8 | 151.56 | 3 | 152.00 | 152.00 | 5 | 4,242 | 0.12% |
|
| 2022/07/19 | 6 | 153.17 | 1 | 154.50 | 152.00 | 5 | 4,229 | 0.12% |
|
| 2022/07/18 | 3 | 158.00 | 0 | 0.00 | 157.00 | 3 | 4,261 | 0.07% |
|
| 2022/07/15 | 1 | 157.50 | 1 | 158.00 | 157.50 | 0 | 4,251 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 153.00 | 159.50 | -3 | 4,223 | -0.07% |
|
| 2022/07/13 | 10 | 159.95 | 28 | 159.25 | 156.00 | -18 | 4,166 | -0.43% |
|
| 2022/07/12 | 21 | 149.64 | 0 | 0.00 | 153.50 | 21 | 4,049 | 0.52% |
|
| 2022/07/11 | 3 | 151.67 | 2 | 155.25 | 155.00 | 1 | 4,060 | 0.02% |
|
| 2022/07/08 | 2 | 150.50 | 5 | 152.40 | 152.50 | -3 | 3,974 | -0.08% |
|
| 2022/07/07 | 20 | 134.00 | 20 | 135.00 | 139.00 | 0 | 3,924 | 0.00% |
|
| 2022/07/06 | 3 | 130.00 | 2 | 128.00 | 126.50 | 1 | 3,872 | 0.03% |
|
| 2022/07/05 | 1 | 133.00 | 0 | 0.00 | 137.00 | 1 | 3,871 | 0.03% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 3,995 | -0.03% |
|
| 2022/07/01 | 2 | 148.50 | 2 | 146.75 | 140.00 | 0 | 4,071 | 0.00% |
|
| 2022/06/22 | 6 | 165.25 | 2 | 172.50 | 157.50 | 4 | 4,737 | 0.08% |
|
| 2022/06/21 | 3 | 170.83 | 3 | 174.00 | 174.50 | 0 | 4,993 | 0.00% |
|
| 2022/06/20 | 1 | 173.50 | 5 | 172.10 | 175.00 | -4 | 4,977 | -0.08% |
|
| 2022/06/17 | 10 | 173.70 | 12 | 170.92 | 174.00 | -2 | 4,936 | -0.04% |
|
| 2022/06/16 | 6 | 172.92 | 5 | 173.80 | 169.00 | 1 | 4,982 | 0.02% |
|
| 2022/06/15 | 16 | 174.69 | 12.1 | 176.34 | 169.50 | 3.9 | 5,024 | 0.08% |
|
| 2022/06/14 | 25.1 | 170.01 | 22 | 172.84 | 173.00 | 3.1 | 4,864 | 0.06% |
|
| 2022/06/08 | 9 | 168.72 | 9 | 167.44 | 168.00 | 0 | 4,627 | 0.00% |
|
| 2022/06/07 | 8 | 164.31 | 4 | 167.50 | 168.00 | 4 | 4,564 | 0.09% |
|
| 2022/06/02 | 3 | 156.00 | 3 | 156.00 | 156.00 | 0 | 4,511 | 0.00% |
|
| 2022/06/01 | 4 | 157.63 | 2 | 157.50 | 156.50 | 2 | 4,580 | 0.04% |
|
| 2022/05/31 | 3 | 160.17 | 2 | 161.75 | 158.00 | 1 | 4,717 | 0.02% |
|
| 2022/05/27 | 27 | 148.46 | 30 | 151.07 | 150.50 | -3 | 4,616 | -0.06% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 137.52 | 145.00 | -1 | 4,642 | -0.02% |
|
| 2022/05/12 | 1 | 132.50 | 0 | 134.00 | 130.50 | 1 | 4,779 | 0.02% |
|
| 2022/05/11 | 4 | 135.75 | 4 | 135.00 | 135.00 | 0 | 4,842 | 0.00% |
|
| 2022/05/10 | 1 | 136.03 | 0 | 0.00 | 140.00 | 1 | 4,924 | 0.02% |
|
| 2022/05/09 | 4 | 137.00 | 4 | 134.50 | 136.00 | 0 | 5,033 | 0.00% |
|
| 2022/05/06 | 1 | 143.00 | 0 | 0.00 | 146.00 | 1 | 5,039 | 0.02% |
|
| 2022/05/03 | 4 | 149.25 | 3 | 148.17 | 149.50 | 1 | 5,246 | 0.02% |
|
| 2022/04/29 | 2 | 149.00 | 4 | 151.25 | 148.50 | -2 | 5,309 | -0.04% |
|
| 2022/04/28 | 1 | 146.50 | 1 | 147.50 | 145.00 | 0 | 5,334 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 147.33 | 155.00 | -3 | 5,350 | -0.06% |
|
| 2022/04/26 | 4 | 154.88 | 9 | 151.50 | 151.50 | -5 | 5,405 | -0.09% |
|
| 2022/04/25 | 3 | 155.67 | 6 | 154.42 | 156.00 | -3 | 5,505 | -0.05% |
|
| 2022/04/22 | 18 | 164.08 | 8 | 166.00 | 161.00 | 10 | 5,508 | 0.18% |
|
| 2022/04/21 | 0 | 0.00 | 3 | 171.67 | 173.50 | -3 | 5,521 | -0.05% |
|
| 2022/04/20 | 4 | 171.13 | 4 | 170.25 | 170.50 | 0 | 5,570 | 0.00% |
|
| 2022/04/18 | 5 | 170.80 | 2 | 169.25 | 167.00 | 3 | 5,661 | 0.05% |
|
| 2022/04/15 | 3 | 164.50 | 3 | 174.33 | 166.00 | 0 | 5,602 | 0.00% |
|
| 2022/04/14 | 6 | 181.25 | 8 | 182.94 | 182.00 | -2 | 5,580 | -0.04% |
|
| 2022/04/13 | 5 | 183.20 | 4 | 181.88 | 180.00 | 1 | 5,552 | 0.02% |
|
| 2022/04/12 | 4 | 182.13 | 9 | 180.33 | 181.00 | -5 | 5,533 | -0.09% |
|
| 2022/04/11 | 6 | 189.08 | 10 | 190.15 | 184.50 | -4 | 5,497 | -0.07% |
|
| 2022/04/08 | 8 | 191.31 | 1 | 192.50 | 191.50 | 7 | 5,460 | 0.13% |
|
| 2022/04/07 | 13 | 189.35 | 7.5 | 191.37 | 185.50 | 5.5 | 5,316 | 0.10% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 192.83 | 194.50 | -3 | 5,224 | -0.06% |
|
| 2022/04/01 | 5 | 189.50 | 7 | 191.00 | 188.50 | -2 | 5,154 | -0.04% |
|
| 2022/03/31 | 6 | 190.92 | 10 | 187.35 | 190.00 | -4 | 5,047 | -0.08% |
|
| 2022/03/30 | 4 | 193.13 | 8 | 192.06 | 191.50 | -4 | 4,984 | -0.08% |
|
| 2022/03/29 | 13 | 192.12 | 13 | 190.81 | 192.50 | 0 | 4,939 | 0.00% |
|
| 2022/03/28 | 100 | 195.30 | 100 | 194.04 | 196.00 | 0 | 5,141 | 0.00% |
|
| 2022/03/25 | 3 | 192.83 | 8.2 | 194.74 | 193.00 | -5.2 | 5,235 | -0.10% |
|
| 2022/03/24 | 20 | 188.20 | 32.1 | 184.97 | 189.50 | -12.1 | 5,126 | -0.24% |
|
| 2022/03/23 | 13 | 175.12 | 4 | 176.75 | 178.50 | 9 | 5,043 | 0.18% |
|
| 2022/03/22 | 6 | 169.50 | 9 | 170.72 | 172.00 | -3 | 5,159 | -0.06% |
|
| 2022/03/21 | 13 | 169.81 | 9 | 171.60 | 170.00 | 4 | 5,398 | 0.07% |
|
| 2022/03/18 | 10 | 163.10 | 8.1 | 160.48 | 166.00 | 1.9 | 5,608 | 0.03% |
|
| 2022/03/17 | 2 | 157.50 | 3 | 158.00 | 161.50 | -1 | 5,845 | -0.02% |
|
| 2022/03/16 | 1 | 148.00 | 4 | 147.88 | 147.00 | -3 | 6,157 | -0.05% |
|
| 2022/03/15 | 3 | 146.97 | 1 | 143.00 | 143.00 | 2 | 6,282 | 0.03% |
|
| 2022/03/14 | 3 | 152.50 | 3 | 152.00 | 152.00 | 0 | 6,503 | 0.00% |
|
| 2022/03/11 | 7 | 149.36 | 3 | 151.33 | 150.50 | 4 | 6,564 | 0.06% |
|
| 2022/03/10 | 0.2 | 153.00 | 1 | 154.00 | 153.00 | -0.8 | 6,588 | -0.01% |
|
| 2022/03/08 | 10 | 145.70 | 9 | 143.28 | 142.00 | 1 | 6,692 | 0.01% |
|
| 2022/03/07 | 0 | 0.00 | 4 | 147.00 | 146.00 | -4 | 6,859 | -0.06% |
|
| 2022/03/04 | 28 | 164.89 | 26.1 | 169.19 | 161.00 | 1.9 | 6,884 | 0.03% |
|
| 2022/03/03 | 1 | 158.50 | 1 | 161.50 | 158.00 | 0 | 6,781 | 0.00% |
|
| 2022/03/02 | 6.2 | 156.26 | 10 | 155.95 | 157.00 | -3.8 | 6,852 | -0.06% |
|
| 2022/03/01 | 4.3 | 158.03 | 1 | 156.00 | 158.00 | 3.3 | 7,028 | 0.05% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 7,185 | -0.01% |
|
| 2022/02/24 | 12 | 148.88 | 0 | 0.00 | 147.00 | 12 | 7,251 | 0.17% |
|
| 2022/02/23 | 3 | 156.50 | 4 | 158.13 | 158.00 | -1 | 7,316 | -0.01% |
|
| 2022/02/22 | 3 | 159.50 | 2 | 155.25 | 155.50 | 1 | 7,547 | 0.01% |
|
| 2022/02/21 | 5 | 161.00 | 1 | 164.00 | 161.50 | 4 | 7,606 | 0.05% |
|
| 2022/02/18 | 3 | 159.50 | 7 | 163.00 | 164.00 | -4 | 7,746 | -0.05% |
|
| 2022/02/17 | 1 | 163.00 | 8 | 163.31 | 162.50 | -7 | 7,779 | -0.09% |
|
| 2022/02/16 | 15 | 162.07 | 9 | 162.94 | 160.50 | 6 | 7,840 | 0.08% |
|
| 2022/02/15 | 6 | 160.25 | 5 | 159.30 | 157.50 | 1 | 7,863 | 0.01% |
|
| 2022/02/14 | 1 | 160.50 | 0 | 0.00 | 159.00 | 1 | 7,875 | 0.01% |
|
| 2022/02/11 | 0.1 | 162.50 | 2 | 167.50 | 169.50 | -1.9 | 7,904 | -0.02% |
|
| 2022/02/10 | 3 | 170.17 | 17 | 171.47 | 168.00 | -14 | 7,850 | -0.18% |
|
| 2022/02/09 | 18.1 | 169.45 | 7 | 168.29 | 168.00 | 11.1 | 7,817 | 0.14% |
|
| 2022/02/08 | 7 | 162.57 | 19 | 163.32 | 162.00 | -12 | 7,739 | -0.16% |
|
| 2022/02/07 | 18 | 161.64 | 2 | 160.25 | 166.50 | 16 | 7,761 | 0.21% |
|
| 2022/01/26 | 24 | 166.13 | 3 | 167.83 | 167.00 | 21 | 7,763 | 0.27% |
|
| 2022/01/25 | 7 | 171.79 | 20 | 171.00 | 165.00 | -13 | 8,010 | -0.16% |
|
| 2022/01/24 | 14 | 176.43 | 9 | 172.56 | 182.00 | 5 | 8,091 | 0.06% |
|
| 2022/01/21 | 13 | 179.81 | 17 | 180.91 | 178.00 | -4 | 8,263 | -0.05% |
|
| 2022/01/20 | 13.1 | 187.73 | 28 | 187.14 | 185.50 | -15 | 8,419 | -0.18% |
|
| 2022/01/19 | 2 | 197.50 | 9 | 198.39 | 196.00 | -7 | 8,409 | -0.08% |
|
| 2022/01/18 | 31.1 | 204.54 | 8 | 204.75 | 196.50 | 23.1 | 8,322 | 0.28% |
|
| 2022/01/17 | 7 | 193.86 | 9 | 194.50 | 194.50 | -2 | 8,188 | -0.02% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 187.00 | 195.00 | -2 | 8,172 | -0.02% |
|
| 2022/01/13 | 3 | 191.50 | 1 | 192.50 | 190.00 | 2 | 8,114 | 0.02% |
|
| 2022/01/12 | 17 | 181.03 | 6 | 182.42 | 183.00 | 11 | 8,051 | 0.14% |
|
| 2022/01/11 | 11 | 184.45 | 12 | 196.83 | 182.50 | -1 | 8,002 | -0.01% |
|
| 2022/01/10 | 17 | 196.88 | 6 | 202.00 | 202.50 | 11 | 7,932 | 0.14% |
|
| 2022/01/07 | 29 | 191.03 | 37 | 189.10 | 189.50 | -8 | 7,931 | -0.10% |
|
| 2022/01/06 | 0 | 0.00 | 23 | 209.15 | 209.00 | -23 | 7,883 | -0.29% |
|
| 2022/01/05 | 17 | 211.06 | 0 | 0.00 | 211.50 | 17 | 7,914 | 0.21% |
|
| 2022/01/04 | 12 | 213.83 | 6 | 215.00 | 213.00 | 6 | 7,936 | 0.08% |
|
| 2022/01/03 | 8 | 210.25 | 15 | 210.37 | 212.00 | -7 | 7,925 | -0.09% |
|
| 2021/12/30 | 11 | 214.23 | 8 | 212.50 | 214.50 | 3 | 7,919 | 0.04% |
|
| 2021/12/29 | 2 | 209.50 | 0 | 0.00 | 209.00 | 2 | 7,918 | 0.03% |
|
| 2021/12/28 | 8 | 212.75 | 16 | 211.50 | 211.00 | -8 | 7,912 | -0.10% |
|
| 2021/12/27 | 14 | 217.21 | 6 | 216.83 | 215.00 | 8 | 7,905 | 0.10% |
|
| 2021/12/24 | 1 | 213.00 | 15 | 213.83 | 211.00 | -14 | 7,896 | -0.18% |
|
| 2021/12/23 | 13 | 213.08 | 16 | 212.81 | 213.50 | -3 | 7,881 | -0.04% |
|
| 2021/12/22 | 17 | 220.79 | 18.2 | 217.98 | 220.50 | -1.2 | 7,867 | -0.02% |
|
| 2021/12/21 | 18 | 213.58 | 10 | 213.95 | 213.00 | 8 | 7,563 | 0.11% |
|
| 2021/12/20 | 16 | 217.88 | 11 | 212.68 | 208.00 | 5 | 7,314 | 0.07% |
|
| 2021/12/17 | 14.2 | 213.74 | 10.1 | 209.92 | 217.50 | 4.1 | 7,101 | 0.06% |
|
| 2021/12/16 | 17 | 208.32 | 19 | 213.37 | 216.00 | -2 | 6,839 | -0.03% |
|
| 2021/12/15 | 51 | 192.57 | 31 | 191.84 | 196.50 | 20 | 6,588 | 0.30% |
|
| 2021/12/14 | 11 | 196.05 | 11 | 192.50 | 194.50 | 0 | 6,288 | 0.00% |
|
| 2021/12/13 | 13 | 195.58 | 13 | 198.27 | 204.50 | 0 | 5,920 | 0.00% |
|
| 2021/12/10 | 23 | 185.74 | 28 | 186.02 | 186.00 | -5 | 5,557 | -0.09% |
|
| 2021/12/09 | 13 | 178.54 | 13 | 178.08 | 177.50 | 0 | 5,176 | 0.00% |
|
| 2021/12/08 | 12.1 | 177.41 | 12 | 180.13 | 182.50 | 0.1 | 5,027 | 0.00% |
|
| 2021/12/07 | 15 | 167.57 | 13 | 168.62 | 166.00 | 2 | 4,775 | 0.04% |
|
| 2021/12/06 | 9 | 164.94 | 5 | 163.00 | 165.00 | 4 | 4,693 | 0.09% |
|
| 2021/12/03 | 10 | 160.95 | 17 | 160.50 | 162.00 | -7 | 4,643 | -0.15% |
|
| 2021/12/02 | 18.1 | 163.59 | 29 | 163.66 | 160.00 | -11 | 4,593 | -0.24% |
|
| 2021/12/01 | 56 | 158.71 | 42 | 154.64 | 160.00 | 14 | 4,451 | 0.31% |
|
| 2021/11/30 | 24.1 | 175.42 | 15 | 173.97 | 168.00 | 9.1 | 4,211 | 0.22% |
|
| 2021/11/29 | 4 | 167.13 | 3 | 170.00 | 170.00 | 1 | 4,107 | 0.02% |
|
| 2021/11/26 | 6 | 170.83 | 0 | 0.00 | 170.00 | 6 | 4,028 | 0.15% |
|
| 2021/11/25 | 20 | 177.18 | 14 | 175.61 | 175.00 | 6 | 3,948 | 0.15% |
|
| 2021/11/24 | 5 | 174.40 | 12 | 178.79 | 183.00 | -7 | 3,734 | -0.19% |
|
| 2021/11/23 | 4 | 174.50 | 16 | 170.97 | 166.50 | -12 | 3,525 | -0.34% |
|
| 2021/11/22 | 25 | 174.96 | 12 | 173.25 | 173.00 | 13 | 3,419 | 0.38% |
|
| 2021/11/19 | 13 | 172.04 | 6 | 171.92 | 180.00 | 7 | 3,292 | 0.21% |
|
| 2021/11/18 | 29 | 166.90 | 51 | 166.75 | 164.00 | -22 | 3,025 | -0.73% |
|
| 2021/11/17 | 32 | 170.19 | 20 | 172.40 | 171.00 | 12 | 2,917 | 0.41% |
|
| 2021/11/16 | 2 | 178.00 | 5 | 176.40 | 179.00 | -3 | 2,747 | -0.11% |
|
| 2021/11/15 | 33 | 177.61 | 42 | 174.58 | 180.00 | -9 | 2,678 | -0.34% |
|
| 2021/11/12 | 66 | 162.85 | 45 | 163.89 | 164.00 | 21 | 2,580 | 0.81% |
|
| 2021/11/11 | 11 | 147.86 | 3 | 152.33 | 152.50 | 8 | 2,493 | 0.32% |
|
| 2021/11/10 | 22 | 158.91 | 34 | 156.07 | 154.50 | -12 | 2,433 | -0.49% |
|
| 2021/11/09 | 0 | 0.00 | 8 | 144.63 | 145.00 | -8 | 2,330 | -0.34% |
|
| 2021/11/08 | 28 | 149.39 | 14.1 | 149.48 | 150.00 | 13.9 | 2,286 | 0.61% |
|
| 2021/11/05 | 2 | 142.25 | 4 | 140.13 | 144.50 | -2 | 2,213 | -0.09% |
|
| 2021/11/04 | 4 | 147.99 | 5 | 142.60 | 140.50 | -1 | 2,155 | -0.04% |
|
| 2021/11/03 | 20 | 138.35 | 23 | 140.96 | 145.00 | -3 | 2,053 | -0.15% |
|
| 2021/11/02 | 7 | 138.57 | 3 | 132.00 | 132.00 | 4 | 1,962 | 0.20% |
|
| 2021/11/01 | 4 | 132.75 | 5 | 133.40 | 136.50 | -1 | 1,616 | -0.06% |
|
| 2021/10/29 | 23 | 118.96 | 5.1 | 124.20 | 124.50 | 17.9 | 1,427 | 1.26% |
|
| 2021/10/28 | 1 | 112.50 | 6 | 113.33 | 113.50 | -5 | 1,172 | -0.43% |
|
| 2021/10/26 | 1 | 93.00 | 10 | 91.80 | 94.30 | -9 | 880 | -1.02% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 93.00 | 92.40 | -5 | 858 | -0.58% |
|
| 2021/10/22 | 0 | 0.00 | 0.1 | 92.00 | 92.10 | -0.1 | 854 | -0.01% |
|
| 2021/10/21 | 5 | 90.34 | 10 | 89.85 | 89.70 | -5 | 874 | -0.57% |
|
| 2021/10/20 | 20 | 90.02 | 0 | 0.00 | 90.30 | 20 | 844 | 2.37% |
|
| 2021/10/19 | 0 | 0.00 | 0.1 | 85.00 | 89.00 | -0.1 | 807 | -0.01% |
|
| 2021/10/18 | 1 | 86.80 | 1.1 | 85.00 | 85.40 | -0.1 | 770 | -0.01% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 82.90 | 85.00 | -1 | 750 | -0.13% |
|
| 2021/10/14 | 3 | 83.00 | 24 | 83.40 | 83.30 | -21 | 724 | -2.90% |
|
| 2021/10/13 | 0 | 0.00 | 28 | 81.69 | 83.00 | -28 | 692 | -4.04% |
|
| 2021/10/12 | 56 | 80.33 | 6 | 80.30 | 80.20 | 50 | 649 | 7.70% |
|
| 2021/09/29 | 6 | 79.40 | 6 | 77.62 | 77.50 | 0 | 556 | 0.00% |
|
| 2021/09/28 | 3 | 79.20 | 3 | 78.90 | 79.30 | 0 | 524 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 1 | 75.80 | 76.40 | -1 | 369 | -0.27% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 71.50 | 71.70 | -1 | 262 | -0.38% |
|
| 2021/08/06 | 1 | 72.70 | 0 | 0.00 | 72.70 | 1 | 262 | 0.38% |
|
| 2021/08/05 | 1 | 72.20 | 0 | 0.00 | 71.90 | 1 | 258 | 0.39% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 68.00 | 68.10 | -1 | 264 | -0.38% |
|
| 2021/07/27 | 1 | 69.20 | 0 | 0.00 | 72.00 | 1 | 258 | 0.39% |
|
| 2021/07/26 | 0 | 0.00 | 0.1 | 68.30 | 68.70 | -0.1 | 210 | -0.03% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 75.00 | 74.90 | -1 | 399 | -0.25% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 75.50 | 76.00 | -1 | 394 | -0.25% |
|
| 2021/03/09 | 1 | 74.30 | 0 | 0.00 | 74.40 | 1 | 410 | 0.24% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 74.50 | 73.60 | -1 | 408 | -0.24% |
|
| 2021/02/22 | 1 | 78.50 | 0 | 0.00 | 78.00 | 1 | 390 | 0.26% |
|
| 2021/02/19 | 1 | 74.50 | 0 | 0.00 | 76.60 | 1 | 380 | 0.26% |
|
| 2021/01/21 | 0 | 0.00 | 1 | 73.00 | 72.50 | -1 | 332 | -0.30% |
|
| 2021/01/20 | 1.1 | 78.98 | 1 | 81.90 | 76.90 | 0.1 | 310 | 0.03% |
|
| 2021/01/19 | 21 | 76.04 | 20 | 75.84 | 80.90 | 1 | 266 | 0.37% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 71.50 | 71.60 | -1 | 190 | -0.52% |
|
| 2020/12/10 | 0 | 0.00 | 2 | 74.30 | 74.20 | -2 | 194 | -1.03% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 75.10 | 75.00 | -1 | 193 | -0.52% |
|
| 2020/12/04 | 0 | 0.00 | 5.3 | 76.20 | 76.20 | -5.3 | 193 | -2.73% |
|
| 2020/11/23 | 0.1 | 74.00 | 0 | 0.00 | 73.70 | 0.1 | 197 | 0.05% |
|
| 2020/10/26 | 0 | 0.00 | 0.1 | 69.10 | 69.90 | -0.1 | 248 | -0.05% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 73.20 | 71.50 | -1 | 285 | -0.35% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 72.20 | 72.30 | -1 | 442 | -0.23% |
|
| 2020/09/11 | 1 | 72.20 | 0 | 0.00 | 72.40 | 1 | 613 | 0.16% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 77.40 | 77.50 | -1 | 621 | -0.16% |
|
| 2020/09/03 | 1 | 79.80 | 0 | 0.00 | 79.10 | 1 | 628 | 0.16% |
|
| 2020/08/04 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 684 | 0.15% |
|
| 2020/07/28 | 1 | 76.40 | 1 | 74.40 | 74.20 | 0 | 669 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 81.10 | 79.00 | -1 | 691 | -0.14% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 85.70 | 85.40 | -1 | 684 | -0.15% |
|
| 2020/07/06 | 1 | 92.20 | 1 | 89.90 | 91.20 | 0 | 653 | 0.00% |
|
| 2020/07/03 | 1 | 89.00 | 1 | 88.90 | 89.40 | 0 | 628 | 0.00% |
|
| 2020/06/23 | 11 | 90.11 | 11 | 90.15 | 90.10 | 0 | 560 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 82.60 | 84.10 | -1 | 483 | -0.21% |
|
| 2020/06/12 | 1 | 79.40 | 0 | 0.00 | 79.00 | 1 | 508 | 0.20% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 523 | -0.19% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 78.50 | 78.50 | -1 | 524 | -0.19% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 78.60 | 78.30 | -1 | 528 | -0.19% |
|
| 2020/06/02 | 1 | 77.50 | 0 | 0.00 | 77.80 | 1 | 526 | 0.19% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 76.30 | 76.40 | -1 | 524 | -0.19% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 75.80 | 75.60 | -2 | 522 | -0.38% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 75.40 | 74.10 | -2 | 537 | -0.37% |
|
| 2020/05/20 | 0 | 0.00 | 0.1 | 72.60 | 72.60 | -0.1 | 542 | -0.01% |
|
| 2020/05/18 | 1 | 73.00 | 1 | 72.00 | 71.50 | 0 | 544 | 0.00% |
|
| 2020/05/15 | 3 | 72.50 | 0 | 0.00 | 72.70 | 3 | 545 | 0.55% |
|
| 2020/05/14 | 2 | 74.10 | 2 | 74.50 | 74.00 | 0 | 543 | 0.00% |
|
| 2020/05/13 | 1 | 76.30 | 1 | 76.00 | 75.80 | 0 | 543 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 0.1 | 77.10 | 77.10 | -0.1 | 552 | -0.01% |
|
| 2020/04/27 | 1 | 73.50 | 1 | 74.00 | 74.20 | 0 | 609 | 0.00% |
|
| 2020/04/21 | 1 | 70.80 | 1 | 69.80 | 69.60 | 0 | 592 | 0.00% |
|
| 2020/04/13 | 7 | 70.04 | 7 | 70.14 | 70.60 | 0 | 585 | 0.00% |
|
| 2020/04/09 | 1 | 69.20 | 1 | 68.80 | 69.10 | 0 | 596 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 70.60 | 71.30 | -2 | 587 | -0.34% |
|
| 2020/04/07 | 2 | 69.35 | 7 | 69.09 | 69.40 | -5 | 586 | -0.85% |
|
| 2020/04/06 | 1 | 66.70 | 1 | 67.50 | 67.70 | 0 | 586 | 0.00% |
|
| 2020/04/01 | 1 | 67.30 | 3 | 66.57 | 66.70 | -2 | 590 | -0.34% |
|
| 2020/03/31 | 2 | 66.30 | 0 | 0.00 | 65.70 | 2 | 601 | 0.33% |
|
| 2020/03/30 | 1 | 64.20 | 1 | 65.50 | 65.60 | 0 | 638 | 0.00% |
|
| 2020/03/27 | 0 | 0.00 | 5 | 67.20 | 65.40 | -5 | 671 | -0.74% |
|
| 2020/03/26 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 671 | 0.15% |
|
| 2020/03/25 | 1 | 66.80 | 0 | 0.00 | 66.00 | 1 | 670 | 0.15% |
|
| 2020/03/24 | 3 | 63.40 | 0 | 0.00 | 63.40 | 3 | 663 | 0.45% |
|
| 2020/03/23 | 0 | 0.00 | 13 | 57.88 | 61.20 | -13 | 660 | -1.97% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 659 | -0.15% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 56.40 | 54.10 | -2 | 654 | -0.31% |
|
| 2020/03/18 | 5 | 60.74 | 1 | 62.50 | 60.10 | 4 | 639 | 0.63% |
|
| 2020/03/17 | 1 | 61.30 | 1 | 63.20 | 61.30 | 0 | 639 | 0.00% |
|
| 2020/03/13 | 10 | 64.40 | 1 | 66.60 | 66.80 | 9 | 633 | 1.42% |
|
| 2020/03/12 | 2 | 74.50 | 0 | 0.00 | 71.50 | 2 | 615 | 0.33% |
|
| 2020/03/10 | 7 | 75.30 | 0 | 0.00 | 77.00 | 7 | 621 | 1.13% |
|
| 2020/03/04 | 0 | 0.00 | 6 | 81.23 | 81.50 | -6 | 615 | -0.98% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 81.50 | 80.80 | -1 | 620 | -0.16% |
|
| 2020/03/02 | 5 | 78.66 | 0 | 0.00 | 80.00 | 5 | 622 | 0.80% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 82.70 | 80.30 | -1 | 622 | -0.16% |
|
| 2020/02/25 | 5 | 79.80 | 0 | 0.00 | 80.70 | 5 | 606 | 0.82% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 81.75 | 81.30 | -2 | 685 | -0.29% |
|
| 2020/02/10 | 1 | 77.40 | 0 | 0.00 | 79.10 | 1 | 699 | 0.14% |
|
| 2020/02/07 | 2 | 81.50 | 5 | 82.16 | 80.60 | -3 | 704 | -0.43% |
|
| 2020/02/05 | 0 | 0.00 | 9.3 | 81.77 | 81.30 | -9.3 | 726 | -1.28% |
|
| 2020/01/30 | 13 | 81.43 | 0 | 0.00 | 81.20 | 13 | 719 | 1.81% |
|
| 2020/01/20 | 1 | 90.10 | 0 | 0.00 | 90.20 | 1 | 697 | 0.14% |
|
| 2020/01/15 | 0 | 0.00 | 8 | 91.19 | 91.10 | -8 | 778 | -1.03% |
|
| 2020/01/14 | 8 | 91.68 | 12.3 | 91.43 | 91.80 | -4.3 | 795 | -0.54% |
|
| 2020/01/07 | 2 | 91.10 | 0 | 0.00 | 90.60 | 2 | 884 | 0.23% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 95.20 | 95.20 | -1 | 965 | -0.10% |
|
| 2019/12/25 | 1 | 95.20 | 12 | 95.41 | 96.30 | -11 | 963 | -1.14% |
|
| 2019/12/24 | 2 | 92.85 | 18.1 | 93.10 | 94.60 | -16.1 | 948 | -1.69% |
|
| 2019/12/19 | 1 | 92.30 | 1 | 92.10 | 92.60 | 0 | 965 | 0.00% |
|
| 2019/12/18 | 1 | 92.70 | 1 | 93.20 | 92.10 | 0 | 972 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 92.10 | 92.10 | -1 | 981 | -0.10% |
|
| 2019/12/11 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 1,035 | 0.10% |
|
| 2019/12/09 | 9 | 92.67 | 1 | 92.10 | 92.10 | 8 | 1,067 | 0.75% |
|
| 2019/12/04 | 0 | 0.00 | 5 | 90.34 | 89.80 | -5 | 1,139 | -0.44% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 89.80 | 90.00 | -1 | 1,174 | -0.09% |
|
| 2019/11/27 | 1 | 91.40 | 0 | 0.00 | 91.30 | 1 | 1,381 | 0.07% |
|
| 2019/11/25 | 1 | 91.10 | 0 | 0.00 | 90.80 | 1 | 1,460 | 0.07% |
|
| 2019/11/22 | 1 | 92.00 | 0 | 0.00 | 91.50 | 1 | 1,511 | 0.07% |
|
| 2019/11/21 | 1 | 90.80 | 0 | 0.00 | 91.00 | 1 | 1,543 | 0.06% |
|
| 2019/11/20 | 2 | 91.40 | 0 | 0.00 | 91.10 | 2 | 1,688 | 0.12% |
|
| 2019/11/14 | 0 | 0.00 | 0.1 | 89.00 | 88.70 | -0.1 | 1,944 | 0.00% |
|
| 2019/11/13 | 2 | 88.20 | 2 | 88.80 | 88.40 | 0 | 1,960 | 0.00% |
|
| 2019/11/11 | 1 | 88.00 | 0 | 0.00 | 88.90 | 1 | 1,999 | 0.05% |
|
| 2019/11/08 | 1 | 92.80 | 1 | 93.20 | 94.00 | 0 | 2,011 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 95.30 | 94.80 | -1 | 2,159 | -0.05% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 96.10 | 96.10 | -5 | 2,201 | -0.23% |
|
| 2019/10/29 | 0 | 0.00 | 3 | 97.97 | 95.80 | -3 | 2,639 | -0.11% |
|
| 2019/10/25 | 0 | 0.00 | 2 | 97.50 | 97.60 | -2 | 2,747 | -0.07% |
|
| 2019/10/24 | 1 | 98.50 | 0 | 0.00 | 97.80 | 1 | 2,914 | 0.03% |
|
| 2019/10/23 | 2 | 96.35 | 2 | 96.50 | 97.80 | 0 | 3,121 | 0.00% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 95.20 | 95.00 | -2 | 3,101 | -0.06% |
|
| 2019/10/21 | 2 | 94.00 | 0 | 0.00 | 94.60 | 2 | 3,158 | 0.06% |
|
| 2019/10/16 | 7 | 92.40 | 0 | 0.00 | 92.50 | 7 | 3,177 | 0.22% |
|
| 2019/10/15 | 12.6 | 92.38 | 2 | 92.45 | 92.10 | 10.6 | 3,174 | 0.33% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 95.90 | 95.10 | -2 | 3,154 | -0.06% |
|
| 2019/10/09 | 1 | 95.10 | 11 | 94.51 | 95.00 | -10 | 3,151 | -0.32% |
|
| 2019/10/08 | 6 | 94.38 | 6 | 98.82 | 94.40 | 0 | 3,156 | 0.00% |
|
| 2019/09/27 | 3 | 100.50 | 0 | 0.00 | 101.00 | 3 | 3,132 | 0.10% |
|
| 2019/09/20 | 0 | 0.00 | 5 | 101.50 | 102.50 | -5 | 3,165 | -0.16% |
|
| 2019/09/19 | 5 | 101.50 | 0 | 0.00 | 101.00 | 5 | 3,158 | 0.16% |
|
| 2019/09/17 | 0 | 0.00 | 5 | 100.50 | 100.00 | -5 | 3,165 | -0.16% |
|
| 2019/09/16 | 2 | 100.50 | 0 | 0.00 | 101.50 | 2 | 3,193 | 0.06% |
|
| 2019/09/12 | 6 | 103.83 | 2 | 104.50 | 103.50 | 4 | 3,203 | 0.12% |
|
| 2019/09/11 | 3 | 103.33 | 0 | 0.00 | 103.00 | 3 | 3,199 | 0.09% |
|
| 2019/09/10 | 2 | 103.00 | 3 | 104.33 | 103.50 | -1 | 3,196 | -0.03% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 3,149 | -0.03% |
|
| 2019/09/05 | 3 | 112.67 | 4 | 112.25 | 111.00 | -1 | 3,112 | -0.03% |
|
| 2019/09/03 | 7 | 111.00 | 4 | 112.88 | 109.00 | 3 | 3,074 | 0.10% |
|
| 2019/09/02 | 0 | 0.00 | 10 | 107.85 | 108.50 | -10 | 2,951 | -0.34% |
|
| 2019/08/30 | 18 | 107.69 | 0 | 0.00 | 107.00 | 18 | 2,939 | 0.61% |
|
| 2019/08/29 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 2,915 | 0.07% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 109.00 | 107.50 | -2 | 2,880 | -0.07% |
|
| 2019/08/23 | 2 | 112.50 | 10 | 113.10 | 111.50 | -8 | 2,792 | -0.29% |
|
| 2019/08/22 | 3 | 109.00 | 0 | 0.00 | 108.00 | 3 | 2,653 | 0.11% |
|
| 2019/08/21 | 6 | 107.50 | 2 | 109.00 | 107.50 | 4 | 2,613 | 0.15% |
|
| 2019/08/20 | 20 | 108.45 | 9 | 110.11 | 107.50 | 11 | 2,574 | 0.43% |
|
| 2019/08/19 | 0 | 0.00 | 10 | 102.50 | 102.50 | -10 | 2,430 | -0.41% |
|
| 2019/08/16 | 10 | 101.50 | 4 | 99.40 | 100.50 | 6 | 2,449 | 0.24% |
|
| 2019/08/15 | 2 | 98.40 | 0 | 0.00 | 99.30 | 2 | 2,464 | 0.08% |
|
| 2019/08/14 | 2 | 103.00 | 0 | 0.00 | 101.00 | 2 | 2,476 | 0.08% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 101.00 | 100.50 | -2 | 2,484 | -0.08% |
|
| 2019/08/12 | 3 | 104.17 | 0 | 0.00 | 103.50 | 3 | 2,533 | 0.12% |
|
| 2019/08/08 | 20 | 111.50 | 27 | 111.57 | 112.00 | -7 | 2,625 | -0.27% |
|
| 2019/08/07 | 3 | 108.50 | 3 | 106.33 | 105.50 | 0 | 2,604 | 0.00% |
|
| 2019/08/06 | 2 | 108.50 | 0 | 0.00 | 108.50 | 2 | 2,646 | 0.08% |
|
| 2019/08/05 | 7 | 111.50 | 6 | 109.00 | 107.00 | 1 | 2,683 | 0.04% |
|
| 2019/08/02 | 9 | 113.00 | 2 | 113.00 | 113.50 | 7 | 2,685 | 0.26% |
|
| 2019/08/01 | 3 | 111.17 | 2 | 113.75 | 114.00 | 1 | 2,652 | 0.04% |
|
| 2019/07/31 | 10 | 104.75 | 14 | 104.57 | 104.00 | -4 | 2,468 | -0.16% |
|
| 2019/07/30 | 5 | 102.50 | 1 | 103.00 | 103.00 | 4 | 2,459 | 0.16% |
|
| 2019/07/29 | 2 | 109.50 | 5 | 107.80 | 106.50 | -3 | 2,467 | -0.12% |
|
| 2019/07/26 | 5 | 111.50 | 6 | 111.50 | 111.50 | -1 | 2,484 | -0.04% |
|
| 2019/07/25 | 11 | 108.27 | 41 | 107.17 | 110.50 | -30 | 2,336 | -1.28% |
|
| 2019/07/24 | 23 | 99.79 | 0 | 0.00 | 100.50 | 23 | 2,174 | 1.06% |
|
| 2019/07/23 | 2 | 99.20 | 11 | 99.84 | 98.60 | -9 | 2,210 | -0.41% |
|
| 2019/07/22 | 13 | 96.65 | 9 | 96.58 | 97.70 | 4 | 2,208 | 0.18% |
|
| 2019/07/19 | 1 | 94.50 | 0 | 0.00 | 94.50 | 1 | 2,280 | 0.04% |
|
| 2019/07/17 | 0 | 0.00 | 1 | 93.80 | 93.70 | -1 | 2,513 | -0.04% |
|
| 2019/07/16 | 4 | 94.93 | 3 | 95.30 | 94.40 | 1 | 2,644 | 0.04% |
|
| 2019/07/12 | 3 | 93.77 | 3 | 93.70 | 93.10 | 0 | 2,827 | 0.00% |
|
| 2019/07/11 | 3 | 92.50 | 0 | 0.00 | 92.80 | 3 | 2,858 | 0.10% |
|
| 2019/07/09 | 2 | 92.80 | 18 | 93.67 | 92.30 | -16 | 2,992 | -0.53% |
|
| 2019/07/08 | 5 | 95.10 | 0 | 0.00 | 95.70 | 5 | 2,971 | 0.17% |
|
| 2019/07/05 | 5 | 95.38 | 0 | 0.00 | 95.20 | 5 | 2,990 | 0.17% |
|
| 2019/07/04 | 2 | 95.05 | 1 | 95.90 | 94.70 | 1 | 3,007 | 0.03% |
|
| 2019/07/03 | 0 | 0.00 | 4 | 95.15 | 94.40 | -4 | 3,066 | -0.13% |
|
| 2019/07/02 | 10 | 96.79 | 5 | 96.10 | 96.30 | 5 | 3,082 | 0.16% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 96.80 | 96.10 | -2 | 3,073 | -0.07% |
|
| 2019/06/28 | 10 | 91.70 | 2 | 92.40 | 91.50 | 8 | 3,029 | 0.26% |
|
| 2019/06/26 | 0 | 0.00 | 3 | 91.37 | 91.80 | -3 | 3,035 | -0.10% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 93.85 | 93.60 | -2 | 3,021 | -0.07% |
|
| 2019/06/21 | 5 | 97.32 | 0 | 0.00 | 94.00 | 5 | 3,014 | 0.17% |
|
| 2019/06/19 | 7 | 94.96 | 0 | 0.00 | 95.40 | 7 | 2,962 | 0.24% |
|
| 2019/06/18 | 0 | 0.00 | 4 | 93.83 | 92.30 | -4 | 2,949 | -0.14% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 92.60 | 93.20 | -3 | 2,940 | -0.10% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 93.90 | 93.60 | -1 | 2,955 | -0.03% |
|
| 2019/06/11 | 9 | 94.89 | 1 | 96.00 | 94.40 | 8 | 2,967 | 0.27% |
|
| 2019/06/10 | 1 | 94.20 | 1 | 95.00 | 95.00 | 0 | 2,989 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 5 | 91.50 | 91.20 | -5 | 2,973 | -0.17% |
|
| 2019/05/31 | 1 | 92.60 | 1 | 92.50 | 93.00 | 0 | 3,005 | 0.00% |
|
| 2019/05/30 | 2 | 91.95 | 0 | 0.00 | 93.00 | 2 | 3,008 | 0.07% |
|
| 2019/05/28 | 1 | 90.80 | 0 | 0.00 | 91.50 | 1 | 3,010 | 0.03% |
|
| 2019/05/24 | 3 | 89.57 | 0 | 0.00 | 89.00 | 3 | 3,004 | 0.10% |
|
| 2019/05/23 | 3 | 86.83 | 6 | 87.60 | 88.70 | -3 | 3,011 | -0.10% |
|
| 2019/05/22 | 2 | 92.00 | 2 | 92.90 | 90.70 | 0 | 2,998 | 0.00% |
|
| 2019/05/21 | 10 | 90.89 | 9 | 90.93 | 91.60 | 1 | 3,000 | 0.03% |
|
| 2019/05/20 | 3 | 91.63 | 4 | 92.30 | 91.50 | -1 | 3,022 | -0.03% |
|
| 2019/05/17 | 19 | 92.25 | 15 | 92.18 | 94.10 | 4 | 2,990 | 0.13% |
|
| 2019/05/16 | 26 | 93.71 | 30 | 94.46 | 92.00 | -4 | 2,916 | -0.14% |
|
| 2019/05/15 | 4 | 100.50 | 4 | 101.00 | 100.00 | 0 | 2,776 | 0.00% |
|
| 2019/05/14 | 8 | 104.25 | 0 | 0.00 | 102.00 | 8 | 2,728 | 0.29% |
|
| 2019/05/13 | 5 | 104.50 | 5 | 103.70 | 106.00 | 0 | 2,648 | 0.00% |
|
| 2019/05/10 | 2 | 102.75 | 2 | 103.25 | 102.50 | 0 | 2,571 | 0.00% |
|
| 2019/05/09 | 13 | 103.27 | 10 | 103.55 | 101.00 | 3 | 2,521 | 0.12% |
|
| 2019/05/08 | 1 | 100.50 | 1 | 101.00 | 100.00 | 0 | 2,410 | 0.00% |
|
| 2019/05/07 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 2,385 | 0.04% |
|
| 2019/05/02 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 2,185 | 0.05% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 98.00 | 100.50 | -1 | 2,155 | -0.05% |
|
| 2019/04/29 | 3 | 100.47 | 2 | 99.20 | 99.40 | 1 | 2,095 | 0.05% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 2,042 | -0.05% |
|
| 2019/04/25 | 1 | 108.00 | 1 | 104.50 | 104.00 | 0 | 1,984 | 0.00% |
|
| 2019/04/24 | 5 | 105.80 | 2 | 102.75 | 103.50 | 3 | 1,889 | 0.16% |
|
| 2019/04/22 | 2 | 100.00 | 2 | 103.25 | 105.00 | 0 | 1,642 | 0.00% |
|
| 2019/04/19 | 2 | 95.15 | 1 | 94.40 | 95.60 | 1 | 1,505 | 0.07% |
|
| 2019/04/18 | 0 | 0.00 | 18 | 90.93 | 90.10 | -18 | 1,385 | -1.30% |
|
| 2019/04/17 | 0 | 0.00 | 38 | 90.26 | 90.00 | -38 | 1,309 | -2.90% |
|
| 2019/04/16 | 17 | 89.00 | 3 | 90.43 | 91.00 | 14 | 1,269 | 1.10% |
|
| 2019/04/15 | 8 | 87.39 | 0 | 0.00 | 86.60 | 8 | 1,155 | 0.69% |
|
| 2019/04/12 | 30 | 83.92 | 0 | 0.00 | 84.10 | 30 | 1,136 | 2.64% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 87.00 | 83.70 | -1 | 1,129 | -0.09% |
|
| 2019/04/10 | 0 | 0.00 | 20 | 85.95 | 87.10 | -20 | 1,100 | -1.82% |
|
| 2019/04/09 | 6 | 87.58 | 113 | 87.60 | 86.70 | -107 | 1,077 | -9.94% |
大賣/鉅額交易
|
| 2019/04/08 | 45 | 84.35 | 2 | 85.80 | 86.70 | 43 | 1,004 | 4.28% |
|
| 2019/04/03 | 11 | 83.61 | 0 | 0.00 | 83.20 | 11 | 964 | 1.14% |
|
| 2019/04/02 | 2 | 82.80 | 3 | 83.10 | 83.10 | -1 | 951 | -0.11% |
|
| 2019/04/01 | 40 | 83.18 | 0 | 0.00 | 82.30 | 40 | 943 | 4.24% |
|
| 2019/03/29 | 22 | 82.17 | 3 | 82.50 | 82.50 | 19 | 933 | 2.03% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 81.70 | 81.80 | -3 | 932 | -0.32% |
|
| 2019/03/27 | 5 | 82.00 | 0 | 0.00 | 81.40 | 5 | 934 | 0.53% |
|
| 2019/03/26 | 4 | 80.70 | 0 | 0.00 | 81.10 | 4 | 934 | 0.43% |
|
| 2019/03/25 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 945 | 0.11% |
|
| 2019/03/22 | 22 | 81.97 | 22 | 82.95 | 82.00 | 0 | 940 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 5 | 81.50 | 82.50 | -5 | 935 | -0.53% |
|
| 2019/03/20 | 0 | 0.00 | 10 | 81.50 | 81.50 | -10 | 939 | -1.06% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 81.20 | 81.10 | -1 | 966 | -0.10% |
|
| 2019/03/18 | 15 | 81.65 | 0 | 0.00 | 81.50 | 15 | 972 | 1.54% |
|
| 2019/03/14 | 1 | 81.50 | 7 | 81.76 | 80.70 | -6 | 972 | -0.62% |
|
| 2019/03/13 | 0 | 0.00 | 2 | 81.80 | 82.30 | -2 | 973 | -0.21% |
|
| 2019/03/12 | 9 | 79.50 | 0 | 0.00 | 80.00 | 9 | 951 | 0.95% |
|
| 2019/03/11 | 1 | 78.80 | 1 | 79.20 | 79.10 | 0 | 964 | 0.00% |
|
| 2019/03/07 | 11 | 79.30 | 11 | 80.52 | 79.30 | 0 | 981 | 0.00% |
|
| 2019/03/06 | 1 | 79.70 | 1 | 80.70 | 81.30 | 0 | 991 | 0.00% |
|
| 2019/02/27 | 1 | 80.40 | 0 | 0.00 | 80.30 | 1 | 1,010 | 0.10% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 84.90 | 82.10 | -1 | 1,049 | -0.10% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 83.00 | 84.00 | -1 | 1,037 | -0.10% |
|
| 2019/02/20 | 2 | 84.05 | 2 | 84.20 | 84.40 | 0 | 1,010 | 0.00% |
|
| 2019/02/19 | 5 | 84.08 | 5 | 84.10 | 85.20 | 0 | 975 | 0.00% |
|
| 2019/02/15 | 9 | 80.68 | 0 | 0.00 | 79.60 | 9 | 900 | 1.00% |
|
| 2019/02/13 | 1 | 80.70 | 0 | 0.00 | 80.50 | 1 | 877 | 0.11% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 81.40 | 81.00 | -1 | 879 | -0.11% |
|
| 2019/02/11 | 3 | 81.60 | 2 | 82.10 | 81.30 | 1 | 868 | 0.12% |
|
| 2019/01/30 | 1 | 80.60 | 0 | 0.00 | 79.50 | 1 | 840 | 0.12% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 79.80 | 80.30 | -1 | 800 | -0.12% |
|
| 2019/01/15 | 1 | 77.50 | 1 | 77.90 | 78.10 | 0 | 781 | 0.00% |
|
| 2019/01/14 | 1 | 78.20 | 0 | 0.00 | 77.20 | 1 | 778 | 0.13% |
|
| 2018/12/22 | 10 | 77.80 | 10 | 76.51 | 77.30 | 0 | 786 | 0.00% |
|
| 2018/12/13 | 1 | 79.30 | 1 | 80.10 | 80.00 | 0 | 722 | 0.00% |
|
| 2018/12/12 | 1 | 80.90 | 1 | 80.30 | 79.70 | 0 | 715 | 0.00% |
|
| 2018/12/04 | 1 | 81.00 | 0 | 0.00 | 80.40 | 1 | 602 | 0.17% |
|
| 2018/12/03 | 0 | 0.00 | 5 | 81.92 | 79.90 | -5 | 585 | -0.85% |
|
| 2018/11/28 | 1 | 76.70 | 1 | 77.70 | 77.80 | 0 | 503 | 0.00% |
|
| 2018/11/26 | 1 | 73.80 | 0 | 0.00 | 75.30 | 1 | 456 | 0.22% |
|
| 2018/11/23 | 1 | 76.50 | 3 | 75.77 | 74.50 | -2 | 446 | -0.45% |
|
| 2018/11/21 | 6 | 73.52 | 6 | 74.02 | 73.50 | 0 | 383 | 0.00% |
|
| 2018/11/20 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 357 | 0.28% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 70.56 | 70.80 | -5 | 354 | -1.41% |
|
| 2018/11/08 | 0 | 0.00 | 4 | 68.90 | 68.50 | -4 | 345 | -1.16% |
|
| 2018/10/26 | 2 | 68.25 | 0 | 0.00 | 67.80 | 2 | 384 | 0.52% |
|
| 2018/10/23 | 2 | 73.75 | 1 | 74.60 | 72.90 | 1 | 380 | 0.26% |
|
| 2018/10/19 | 4 | 71.30 | 0 | 0.00 | 72.70 | 4 | 380 | 1.05% |
|
| 2018/10/17 | 1 | 72.80 | 0 | 0.00 | 72.30 | 1 | 384 | 0.26% |
|
| 2018/10/12 | 0 | 0.00 | 6 | 69.95 | 70.70 | -6 | 482 | -1.24% |
|
| 2018/10/11 | 6 | 65.13 | 4 | 66.90 | 67.50 | 2 | 555 | 0.36% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 74.40 | 73.00 | -1 | 713 | -0.14% |
|
| 2018/10/05 | 1 | 73.80 | 0 | 0.00 | 74.70 | 1 | 750 | 0.13% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 74.10 | 74.50 | -2 | 740 | -0.27% |
|
| 2018/10/02 | 2 | 74.90 | 0 | 0.00 | 74.90 | 2 | 740 | 0.27% |
|
| 2018/10/01 | 13 | 74.65 | 8 | 74.05 | 74.70 | 5 | 741 | 0.67% |
|
| 2018/09/27 | 2 | 71.40 | 0 | 0.00 | 71.40 | 2 | 724 | 0.28% |
|
| 2018/09/20 | 1 | 70.80 | 1 | 71.30 | 70.50 | 0 | 751 | 0.00% |
|
| 2018/09/18 | 36 | 71.51 | 0 | 0.00 | 71.30 | 36 | 758 | 4.75% |
|
| 2018/09/14 | 43 | 69.03 | 0 | 0.00 | 69.00 | 43 | 761 | 5.64% |
|
| 2018/09/13 | 13 | 68.90 | 0 | 0.00 | 68.90 | 13 | 763 | 1.70% |
|
| 2018/09/12 | 10 | 68.90 | 0 | 0.00 | 68.60 | 10 | 765 | 1.31% |
|
| 2018/09/11 | 24 | 69.44 | 0 | 0.00 | 69.00 | 24 | 774 | 3.10% |
|
| 2018/09/10 | 11 | 69.15 | 0 | 0.00 | 69.10 | 11 | 781 | 1.41% |
|
| 2018/09/07 | 2 | 68.95 | 0 | 0.00 | 70.50 | 2 | 782 | 0.26% |
|
| 2018/09/05 | 2 | 72.05 | 0 | 0.00 | 71.40 | 2 | 818 | 0.24% |
|
| 2018/08/24 | 2 | 69.30 | 2 | 68.10 | 68.30 | 0 | 907 | 0.00% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 67.80 | 68.50 | -1 | 906 | -0.11% |
|
| 2018/08/22 | 2 | 67.75 | 0 | 0.00 | 67.90 | 2 | 907 | 0.22% |
|
| 2018/08/17 | 1 | 70.80 | 6 | 70.10 | 69.10 | -5 | 902 | -0.55% |
|
| 2018/08/15 | 1 | 67.10 | 0 | 0.00 | 67.50 | 1 | 889 | 0.11% |
|
| 2018/08/14 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 884 | 0.11% |
|
| 2018/08/13 | 1 | 67.10 | 1 | 67.80 | 68.00 | 0 | 881 | 0.00% |
|
| 2018/08/10 | 2 | 71.90 | 8 | 73.60 | 70.80 | -6 | 868 | -0.69% |
|
| 2018/08/09 | 1 | 73.90 | 5 | 74.20 | 73.80 | -4 | 855 | -0.47% |
|
| 2018/08/07 | 2 | 74.35 | 27 | 74.64 | 74.30 | -25 | 850 | -2.94% |
|
| 2018/08/06 | 1 | 75.30 | 0 | 0.00 | 75.00 | 1 | 848 | 0.12% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 76.20 | 76.20 | -1 | 846 | -0.12% |
|
| 2018/08/02 | 10 | 74.66 | 20 | 75.52 | 74.10 | -10 | 839 | -1.19% |
|
| 2018/07/30 | 1 | 74.30 | 90 | 74.51 | 74.20 | -89 | 826 | -10.77% |
|
| 2018/07/27 | 3 | 75.53 | 0 | 0.00 | 75.40 | 3 | 820 | 0.37% |
|
| 2018/07/26 | 2 | 76.10 | 1 | 76.00 | 75.90 | 1 | 815 | 0.12% |
|
| 2018/07/25 | 1 | 75.30 | 0 | 0.00 | 75.90 | 1 | 807 | 0.12% |
|
| 2018/07/23 | 1 | 75.00 | 0 | 0.00 | 75.00 | 1 | 807 | 0.12% |
|
| 2018/07/19 | 1 | 80.50 | 3 | 80.43 | 78.60 | -2 | 770 | -0.26% |
|
| 2018/07/18 | 14 | 83.49 | 5 | 84.84 | 83.50 | 9 | 725 | 1.24% |
|
| 2018/07/17 | 3 | 84.10 | 32 | 84.08 | 82.30 | -29 | 653 | -4.44% |
|
| 2018/07/16 | 1 | 84.70 | 1 | 83.70 | 84.10 | 0 | 602 | 0.00% |
|
| 2018/07/13 | 1 | 79.20 | 0 | 0.00 | 79.90 | 1 | 481 | 0.21% |
|
| 2018/07/03 | 1 | 76.60 | 0 | 0.00 | 76.30 | 1 | 411 | 0.24% |
|
| 2018/07/02 | 1 | 78.10 | 0 | 0.00 | 78.10 | 1 | 404 | 0.25% |
|
| 2018/06/28 | 2 | 76.95 | 0 | 0.00 | 76.90 | 2 | 384 | 0.52% |
|
| 2018/06/22 | 1 | 76.20 | 0 | 0.00 | 76.10 | 1 | 359 | 0.28% |
|
| 2018/06/21 | 1 | 75.00 | 0 | 0.00 | 76.00 | 1 | 359 | 0.28% |
|
| 2018/06/19 | 3 | 77.40 | 0 | 0.00 | 76.60 | 3 | 349 | 0.86% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 79.40 | 78.90 | -1 | 339 | -0.29% |
|
| 2018/06/13 | 1 | 78.20 | 1 | 79.80 | 79.50 | 0 | 335 | 0.00% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 77.10 | 76.50 | -1 | 298 | -0.33% |
|
| 2018/06/08 | 1 | 76.80 | 0 | 0.00 | 76.30 | 1 | 296 | 0.34% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 77.80 | 78.00 | -1 | 291 | -0.34% |
|
| 2018/06/04 | 1 | 78.20 | 0 | 0.00 | 78.00 | 1 | 268 | 0.37% |
|
| 2018/06/01 | 1 | 73.50 | 1 | 76.10 | 75.70 | 0 | 237 | 0.00% |
|
| 2018/05/29 | 1 | 69.50 | 4 | 69.23 | 70.50 | -3 | 203 | -1.47% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 64.50 | 64.20 | -3 | 236 | -1.27% |
|
| 2018/05/11 | 2 | 65.00 | 0 | 0.00 | 64.70 | 2 | 268 | 0.74% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 65.65 | 65.00 | -2 | 270 | -0.74% |
|
| 2018/05/09 | 2 | 64.00 | 5 | 64.50 | 64.50 | -3 | 271 | -1.11% |
|
| 2018/05/03 | 3 | 62.30 | 0 | 0.00 | 61.70 | 3 | 269 | 1.11% |
|
| 2018/05/02 | 0 | 0.00 | 16 | 61.19 | 61.80 | -16 | 269 | -5.94% |
|
| 2018/04/30 | 0 | 0.00 | 4 | 61.20 | 60.50 | -4 | 271 | -1.47% |
|
| 2018/04/27 | 0 | 0.00 | 20.3 | 60.65 | 60.70 | -20.3 | 265 | -7.65% |
|
| 2018/04/26 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 269 | 0.37% |
|
| 2018/04/24 | 0 | 0.00 | 23 | 63.23 | 63.00 | -23 | 257 | -8.93% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 70.80 | 70.60 | -1 | 253 | -0.39% |
|
| 2018/04/13 | 30 | 71.20 | 30 | 71.20 | 71.30 | 0 | 264 | 0.00% |
|
| 2018/03/16 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 343 | 0.29% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 72.50 | 72.30 | -1 | 350 | -0.29% |
|
| 2018/03/06 | 5 | 73.10 | 0 | 0.00 | 73.40 | 5 | 395 | 1.26% |
|
| 2018/02/23 | 8 | 77.40 | 0 | 0.00 | 75.50 | 8 | 381 | 2.09% |
|
| 2018/02/22 | 3 | 77.30 | 0 | 0.00 | 77.80 | 3 | 373 | 0.80% |
|
| 2018/02/12 | 0 | 0.00 | 5 | 75.04 | 75.40 | -5 | 365 | -1.37% |
|
| 2018/02/09 | 0 | 0.00 | 27 | 74.03 | 74.50 | -27 | 367 | -7.35% |
|
| 2018/02/08 | 0 | 0.00 | 39 | 75.30 | 74.00 | -39 | 364 | -10.70% |
|
| 2018/02/07 | 9 | 74.97 | 0 | 0.00 | 75.00 | 9 | 362 | 2.48% |
|
| 2018/02/06 | 7 | 72.53 | 0 | 0.00 | 74.10 | 7 | 363 | 1.92% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 76.48 | 76.90 | -5 | 360 | -1.39% |
|
| 2018/02/01 | 5 | 76.18 | 0 | 0.00 | 76.30 | 5 | 377 | 1.33% |
|
| 2018/01/30 | 15 | 75.47 | 0 | 0.00 | 75.80 | 15 | 407 | 3.68% |
|
| 2018/01/29 | 5 | 76.20 | 0 | 0.00 | 75.20 | 5 | 410 | 1.22% |
|
| 2018/01/23 | 1 | 76.60 | 0 | 0.00 | 76.70 | 1 | 432 | 0.23% |
|
| 2018/01/22 | 10 | 77.91 | 0 | 0.00 | 77.30 | 10 | 438 | 2.28% |
|
| 2018/01/18 | 8 | 76.91 | 0 | 0.00 | 76.50 | 8 | 433 | 1.85% |
|
| 2018/01/17 | 5 | 77.00 | 0 | 0.00 | 76.90 | 5 | 435 | 1.15% |
|
| 2018/01/16 | 13 | 77.38 | 0 | 0.00 | 77.30 | 13 | 444 | 2.93% |
|
| 2018/01/15 | 3 | 76.87 | 0 | 0.00 | 77.30 | 3 | 443 | 0.68% |
|
| 2018/01/12 | 15 | 76.02 | 0 | 0.00 | 76.50 | 15 | 441 | 3.40% |
|
| 2018/01/10 | 10 | 72.60 | 0 | 0.00 | 73.40 | 10 | 452 | 2.21% |
|
| 2018/01/09 | 20 | 74.73 | 0 | 0.00 | 74.80 | 20 | 453 | 4.41% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 77.00 | 77.30 | -1 | 452 | -0.22% |
|