券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-鶯歌 券商分點個股進出
華南永昌-鶯歌 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 12 | 206.75 | 207.50 | -12 | 1,957 | -0.61% |
|
| 2024/05/10 | 0 | 0.00 | 11 | 211.32 | 213.00 | -11 | 1,942 | -0.57% |
|
| 2024/05/09 | 4 | 214.50 | 5 | 213.40 | 213.00 | -1 | 1,912 | -0.05% |
|
| 2024/05/08 | 1 | 208.00 | 25 | 207.26 | 207.00 | -24 | 1,842 | -1.30% |
|
| 2024/05/07 | 11 | 205.41 | 0 | 0.00 | 205.50 | 11 | 1,790 | 0.61% |
|
| 2024/05/06 | 2 | 200.00 | 1 | 197.50 | 201.50 | 1 | 1,763 | 0.06% |
|
| 2024/05/03 | 5 | 201.50 | 0 | 0.00 | 200.00 | 5 | 1,753 | 0.29% |
|
| 2024/05/02 | 1 | 200.00 | 0 | 0.00 | 198.50 | 1 | 1,720 | 0.06% |
|
| 2024/04/30 | 0 | 0.00 | 18 | 198.58 | 198.00 | -18 | 1,673 | -1.08% |
|
| 2024/04/29 | 0 | 0.00 | 9 | 195.50 | 193.00 | -9 | 1,596 | -0.56% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 197.50 | 197.50 | -1 | 1,546 | -0.06% |
|
| 2024/04/25 | 3 | 199.00 | 1 | 197.50 | 197.00 | 2 | 1,503 | 0.13% |
|
| 2024/04/24 | 4 | 187.25 | 3 | 195.83 | 196.50 | 1 | 1,393 | 0.07% |
|
| 2024/04/22 | 0 | 0.00 | 16 | 180.41 | 179.50 | -16 | 1,154 | -1.39% |
|
| 2024/04/18 | 1 | 178.00 | 0 | 0.00 | 180.50 | 1 | 1,046 | 0.10% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 183.00 | 180.50 | -1 | 976 | -0.10% |
|
| 2024/04/16 | 1 | 170.00 | 0 | 0.00 | 171.00 | 1 | 887 | 0.11% |
|
| 2024/04/15 | 0 | 0.00 | 2.1 | 174.43 | 170.50 | -2.1 | 874 | -0.24% |
|
| 2024/04/10 | 0 | 0.00 | 3 | 167.00 | 167.50 | -3 | 839 | -0.36% |
|
| 2024/04/01 | 0 | 0.00 | 12 | 164.04 | 169.50 | -12 | 749 | -1.60% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 713 | -0.14% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 159.00 | 158.50 | -2 | 721 | -0.28% |
|
| 2024/03/20 | 24 | 162.08 | 24 | 160.83 | 160.00 | 0 | 746 | 0.00% |
|
| 2024/03/18 | 1 | 158.50 | 6 | 156.00 | 156.50 | -5 | 754 | -0.66% |
|
| 2024/03/15 | 11 | 151.27 | 0 | 0.00 | 151.50 | 11 | 758 | 1.45% |
|
| 2024/03/14 | 22 | 155.95 | 20 | 160.00 | 149.50 | 2 | 777 | 0.26% |
|
| 2024/03/12 | 1 | 160.50 | 0 | 0.00 | 161.00 | 1 | 795 | 0.13% |
|
| 2024/03/11 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 796 | 0.13% |
|
| 2024/03/07 | 1 | 168.50 | 0 | 0.00 | 166.00 | 1 | 777 | 0.13% |
|
| 2024/03/06 | 2 | 172.00 | 2 | 172.00 | 172.00 | 0 | 747 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 162.00 | 163.00 | -1 | 741 | -0.13% |
|
| 2024/01/23 | 7 | 162.79 | 0 | 0.00 | 163.00 | 7 | 1,246 | 0.56% |
|
| 2024/01/22 | 0 | 0.00 | 7 | 158.36 | 161.00 | -7 | 1,279 | -0.55% |
|
| 2024/01/19 | 2 | 155.50 | 0 | 0.00 | 156.50 | 2 | 1,341 | 0.15% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 1,632 | -0.06% |
|
| 2024/01/09 | 3 | 162.00 | 0 | 0.00 | 161.50 | 3 | 1,696 | 0.18% |
|
| 2024/01/08 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 1,812 | 0.06% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 157.50 | 157.50 | -1 | 1,894 | -0.05% |
|
| 2023/12/28 | 2 | 161.00 | 0 | 0.00 | 162.50 | 2 | 1,896 | 0.11% |
|
| 2023/12/25 | 1 | 163.50 | 1 | 161.50 | 162.00 | 0 | 1,929 | 0.00% |
|
| 2023/12/20 | 0.1 | 162.50 | 0 | 0.00 | 162.00 | 0.1 | 2,126 | 0.00% |
|
| 2023/12/18 | 2 | 162.50 | 0 | 0.00 | 162.50 | 2 | 2,147 | 0.09% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 164.00 | 163.50 | -1 | 2,153 | -0.05% |
|
| 2023/12/14 | 1 | 169.00 | 3 | 166.33 | 166.00 | -2 | 2,162 | -0.09% |
|
| 2023/12/13 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 2,192 | 0.05% |
|
| 2023/12/12 | 0 | 0.00 | 0.3 | 168.50 | 168.00 | -0.3 | 2,195 | -0.01% |
|
| 2023/12/06 | 2 | 161.75 | 2 | 163.00 | 163.00 | 0 | 2,102 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 168.00 | 166.00 | 0 | 2,095 | 0.00% |
|
| 2023/12/01 | 1 | 164.50 | 1 | 165.00 | 165.00 | 0 | 2,081 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 165.00 | 166.00 | -1 | 2,076 | -0.05% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 164.75 | 163.00 | -2 | 2,087 | -0.10% |
|
| 2023/11/24 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 2,123 | 0.05% |
|
| 2023/11/20 | 1.3 | 168.81 | 0 | 0.00 | 165.50 | 1.3 | 2,074 | 0.06% |
|
| 2023/11/15 | 1 | 167.00 | 1 | 164.50 | 164.50 | 0 | 2,036 | 0.00% |
|
| 2023/11/14 | 0.1 | 165.00 | 0 | 0.00 | 166.50 | 0.1 | 2,027 | 0.00% |
|
| 2023/11/13 | 0 | 164.00 | 0 | 165.00 | 166.00 | 0 | 2,018 | 0.00% |
|
| 2023/11/09 | 1 | 172.00 | 1 | 167.50 | 166.00 | 0 | 1,982 | 0.00% |
|
| 2023/11/08 | 1 | 172.00 | 2 | 171.50 | 170.50 | -1 | 1,934 | -0.05% |
|
| 2023/11/06 | 3 | 168.50 | 2 | 170.25 | 171.00 | 1 | 1,910 | 0.05% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 174.63 | 171.00 | -4 | 1,890 | -0.21% |
|
| 2023/11/02 | 3 | 173.50 | 0 | 0.00 | 173.50 | 3 | 1,866 | 0.16% |
|
| 2023/11/01 | 5 | 167.10 | 1 | 168.00 | 166.00 | 4 | 1,803 | 0.22% |
|
| 2023/10/31 | 10 | 173.99 | 12 | 175.21 | 168.50 | -2 | 1,760 | -0.11% |
|
| 2023/10/30 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 1,572 | 0.06% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 169.00 | 168.50 | -1 | 1,415 | -0.07% |
|
| 2023/10/24 | 1 | 170.50 | 0 | 0.00 | 171.50 | 1 | 1,391 | 0.07% |
|
| 2023/10/19 | 2 | 172.00 | 1 | 169.48 | 167.00 | 1 | 1,333 | 0.07% |
|
| 2023/10/17 | 1 | 174.50 | 0 | 0.00 | 170.50 | 1 | 1,231 | 0.08% |
|
| 2023/10/16 | 0 | 0.00 | 4.2 | 172.95 | 169.00 | -4.2 | 1,175 | -0.35% |
|
| 2023/10/11 | 0 | 159.50 | 0 | 0.00 | 158.00 | 0 | 1,014 | 0.00% |
|
| 2023/09/26 | 1 | 165.50 | 1 | 162.00 | 162.50 | 0 | 993 | 0.00% |
|
| 2023/09/25 | 2 | 167.50 | 0 | 0.00 | 169.50 | 2 | 961 | 0.21% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 157.00 | 156.00 | -1 | 899 | -0.11% |
|
| 2023/09/19 | 2 | 153.00 | 2 | 155.50 | 154.50 | 0 | 917 | 0.00% |
|
| 2023/09/18 | 0 | 159.00 | 0 | 0.00 | 155.50 | 0 | 926 | 0.00% |
|
| 2023/09/14 | 1 | 153.50 | 0 | 0.00 | 153.00 | 1 | 858 | 0.12% |
|
| 2023/09/11 | 0 | 0.00 | 0 | 150.50 | 149.50 | 0 | 876 | 0.00% |
|
| 2023/09/04 | 10 | 155.50 | 10 | 155.50 | 156.00 | 0 | 875 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 7 | 157.36 | 157.00 | -7 | 882 | -0.79% |
|
| 2023/08/30 | 0 | 158.00 | 3 | 157.67 | 156.00 | -3 | 869 | -0.34% |
|
| 2023/08/28 | 2 | 148.50 | 0 | 0.00 | 149.00 | 2 | 826 | 0.24% |
|
| 2023/08/25 | 5 | 147.60 | 0 | 0.00 | 147.50 | 5 | 824 | 0.61% |
|
| 2023/08/24 | 2 | 148.25 | 0 | 0.00 | 146.50 | 2 | 831 | 0.24% |
|
| 2023/08/17 | 0 | 0.00 | 5 | 139.40 | 142.00 | -5 | 917 | -0.54% |
|
| 2023/08/16 | 5 | 137.50 | 0 | 0.00 | 141.00 | 5 | 950 | 0.53% |
|
| 2023/08/01 | 4 | 155.38 | 4 | 155.63 | 154.00 | 0 | 1,041 | 0.00% |
|
| 2023/07/31 | 1 | 145.00 | 1 | 150.50 | 145.50 | 0 | 1,005 | 0.00% |
|
| 2023/07/28 | 1 | 146.50 | 0 | 0.00 | 146.00 | 1 | 1,007 | 0.10% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 151.50 | 151.50 | -1 | 1,378 | -0.07% |
|
| 2023/07/10 | 1 | 157.00 | 1 | 155.00 | 155.50 | 0 | 1,455 | 0.00% |
|
| 2023/07/07 | 2 | 158.00 | 0 | 0.00 | 161.00 | 2 | 1,530 | 0.13% |
|
| 2023/07/04 | 3 | 166.50 | 0 | 0.00 | 166.50 | 3 | 1,626 | 0.18% |
|
| 2023/07/03 | 0 | 0.00 | 0.3 | 167.00 | 167.50 | -0.3 | 1,708 | -0.02% |
|
| 2023/06/28 | 1.3 | 165.31 | 2 | 170.00 | 163.50 | -0.7 | 2,099 | -0.03% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 168.50 | 167.00 | -1 | 2,113 | -0.05% |
|
| 2023/06/26 | 0 | 0.00 | 3 | 166.17 | 166.00 | -3 | 2,173 | -0.14% |
|
| 2023/06/21 | 2 | 161.00 | 0 | 0.00 | 161.50 | 2 | 2,230 | 0.09% |
|
| 2023/06/16 | 1 | 162.00 | 1 | 163.50 | 163.50 | 0 | 2,613 | 0.00% |
|
| 2023/06/15 | 2 | 160.50 | 1 | 162.00 | 162.00 | 1 | 2,626 | 0.04% |
|
| 2023/06/13 | 2.1 | 164.01 | 0 | 0.00 | 163.50 | 2.1 | 2,725 | 0.08% |
|
| 2023/06/12 | 1 | 163.00 | 0 | 0.00 | 164.00 | 1 | 2,911 | 0.03% |
|
| 2023/06/02 | 0.1 | 172.50 | 0 | 0.00 | 172.50 | 0.1 | 3,764 | 0.00% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 173.00 | 173.50 | -1 | 3,826 | -0.03% |
|
| 2023/05/30 | 1.1 | 176.33 | 0 | 0.00 | 172.50 | 1.1 | 3,898 | 0.03% |
|
| 2023/05/19 | 5 | 168.00 | 1.2 | 168.65 | 171.50 | 3.9 | 4,139 | 0.09% |
|
| 2023/05/18 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 4,094 | 0.02% |
|
| 2023/05/15 | 10 | 161.70 | 0 | 0.00 | 162.00 | 10 | 4,126 | 0.24% |
|
| 2023/05/05 | 1 | 164.50 | 1 | 164.00 | 164.00 | 0 | 4,142 | 0.00% |
|
| 2023/05/04 | 1 | 160.00 | 1 | 164.00 | 164.00 | 0 | 4,158 | 0.00% |
|
| 2023/05/03 | 3 | 161.00 | 0 | 0.00 | 160.50 | 3 | 4,158 | 0.07% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 166.75 | 165.00 | -2 | 4,156 | -0.05% |
|
| 2023/04/28 | 1 | 161.50 | 2.1 | 162.35 | 165.50 | -1.1 | 4,148 | -0.03% |
|
| 2023/04/26 | 10 | 161.50 | 0 | 0.00 | 161.00 | 10 | 4,114 | 0.24% |
|
| 2023/04/25 | 5 | 161.00 | 0 | 0.00 | 161.50 | 5 | 4,100 | 0.12% |
|
| 2023/04/21 | 2 | 167.00 | 3 | 167.00 | 166.00 | -1 | 4,060 | -0.02% |
|
| 2023/04/17 | 2 | 184.75 | 1 | 185.50 | 181.00 | 1 | 3,910 | 0.03% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 177.50 | 177.00 | -1 | 3,800 | -0.03% |
|
| 2023/04/13 | 13 | 178.23 | 5 | 178.10 | 176.00 | 8 | 3,775 | 0.21% |
|
| 2023/04/12 | 32 | 187.16 | 0.1 | 186.00 | 185.50 | 31.9 | 3,699 | 0.86% |
|
| 2023/04/06 | 0.1 | 177.00 | 0 | 0.00 | 178.50 | 0.1 | 3,554 | 0.00% |
|
| 2023/03/31 | 27 | 179.02 | 26 | 179.69 | 175.00 | 1 | 3,468 | 0.03% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 3,112 | -0.03% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 165.50 | 167.50 | -1 | 3,054 | -0.03% |
|
| 2023/03/27 | 10 | 169.00 | 10 | 171.00 | 172.00 | 0 | 3,031 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 30 | 174.00 | 173.00 | -30 | 2,888 | -1.04% |
|
| 2023/03/22 | 11 | 164.95 | 1 | 170.00 | 170.00 | 10 | 2,630 | 0.38% |
|
| 2023/03/20 | 20.2 | 162.49 | 0 | 0.00 | 162.00 | 20.2 | 2,536 | 0.79% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 163.00 | 162.50 | -1 | 2,514 | -0.04% |
|
| 2023/03/15 | 8 | 169.38 | 7 | 169.43 | 166.00 | 1 | 2,548 | 0.04% |
|
| 2023/03/14 | 10 | 170.50 | 10 | 169.00 | 168.00 | 0 | 2,442 | 0.00% |
|
| 2023/03/13 | 2 | 169.75 | 21.1 | 170.63 | 173.00 | -19.1 | 2,377 | -0.80% |
|
| 2023/03/10 | 21 | 167.55 | 0 | 0.00 | 164.00 | 21 | 2,257 | 0.93% |
|
| 2023/03/09 | 2 | 161.00 | 3.1 | 167.01 | 173.50 | -1.1 | 2,112 | -0.05% |
|
| 2023/03/08 | 3.1 | 156.06 | 53 | 157.93 | 158.00 | -49.9 | 2,066 | -2.41% |
|
| 2023/03/07 | 32 | 153.86 | 5 | 151.30 | 151.00 | 27 | 2,078 | 1.30% |
|
| 2023/03/06 | 41.1 | 157.95 | 22 | 157.59 | 156.50 | 19.1 | 2,044 | 0.93% |
|
| 2023/03/03 | 2.1 | 155.45 | 1 | 155.50 | 155.50 | 1.1 | 1,985 | 0.06% |
|
| 2023/03/02 | 0 | 0.00 | 31 | 154.85 | 156.00 | -31 | 1,966 | -1.58% |
|
| 2023/03/01 | 11 | 155.73 | 36 | 154.93 | 155.00 | -25 | 1,923 | -1.30% |
|
| 2023/02/24 | 10 | 151.50 | 1.1 | 154.08 | 149.50 | 8.9 | 1,792 | 0.50% |
|
| 2023/02/21 | 10 | 146.50 | 0 | 0.00 | 144.50 | 10 | 1,668 | 0.60% |
|
| 2023/02/17 | 0 | 0.00 | 22 | 141.32 | 143.50 | -22 | 1,770 | -1.24% |
|
| 2023/02/16 | 21 | 142.93 | 0 | 0.00 | 143.00 | 21 | 1,825 | 1.15% |
|
| 2023/02/14 | 5 | 143.00 | 5 | 141.50 | 140.50 | 0 | 1,903 | 0.00% |
|
| 2023/02/13 | 5 | 141.50 | 0.3 | 144.00 | 143.50 | 4.7 | 1,905 | 0.24% |
|
| 2023/02/07 | 0 | 141.50 | 0 | 0.00 | 141.50 | 0 | 1,923 | 0.00% |
|
| 2023/02/06 | 0.1 | 142.17 | 0 | 0.00 | 140.00 | 0.1 | 1,942 | 0.00% |
|
| 2023/02/03 | 30 | 144.83 | 0 | 145.00 | 139.50 | 30 | 2,016 | 1.49% |
|
| 2023/02/02 | 20 | 144.00 | 21 | 144.12 | 143.50 | -1 | 2,005 | -0.05% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 2,172 | -0.05% |
|
| 2023/01/10 | 0 | 0.00 | 3 | 135.00 | 135.50 | -3 | 2,204 | -0.14% |
|
| 2023/01/06 | 1 | 132.00 | 0 | 0.00 | 132.00 | 1 | 2,263 | 0.04% |
|
| 2023/01/05 | 0.1 | 133.50 | 0 | 0.00 | 131.50 | 0.1 | 2,299 | 0.00% |
|
| 2022/12/20 | 0.1 | 137.50 | 0 | 0.00 | 133.00 | 0.1 | 2,511 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 136.50 | 138.00 | -2 | 2,551 | -0.08% |
|
| 2022/12/12 | 0.1 | 137.50 | 0 | 0.00 | 137.50 | 0.1 | 2,594 | 0.00% |
|
| 2022/12/09 | 2 | 137.50 | 2 | 138.00 | 138.00 | 0 | 2,663 | 0.00% |
|
| 2022/12/08 | 0.1 | 138.50 | 1 | 140.50 | 140.50 | -1 | 2,717 | -0.03% |
|
| 2022/12/07 | 47 | 143.69 | 43 | 145.90 | 140.00 | 4 | 2,731 | 0.15% |
|
| 2022/12/06 | 3 | 146.67 | 3 | 148.17 | 147.00 | 0 | 2,655 | 0.00% |
|
| 2022/12/05 | 2 | 146.98 | 3 | 146.17 | 146.00 | -1 | 2,591 | -0.04% |
|
| 2022/12/02 | 14 | 146.04 | 13 | 147.08 | 147.00 | 1 | 2,559 | 0.04% |
|
| 2022/12/01 | 3 | 144.50 | 0 | 0.00 | 144.50 | 3 | 2,506 | 0.12% |
|
| 2022/11/30 | 7 | 140.50 | 7 | 139.86 | 137.50 | 0 | 2,474 | 0.00% |
|
| 2022/11/29 | 13 | 137.04 | 11 | 136.27 | 135.50 | 2 | 2,414 | 0.08% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 125.50 | 127.00 | -1 | 2,458 | -0.04% |
|
| 2022/11/25 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 2,510 | 0.04% |
|
| 2022/11/21 | 2 | 127.50 | 1 | 128.00 | 126.00 | 1 | 2,739 | 0.04% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 129.00 | 126.00 | -1 | 2,778 | -0.04% |
|
| 2022/11/17 | 0 | 0.00 | 6 | 127.00 | 128.50 | -6 | 2,805 | -0.21% |
|
| 2022/11/16 | 9 | 128.17 | 1 | 127.50 | 126.50 | 8 | 2,871 | 0.28% |
|
| 2022/11/15 | 1 | 133.00 | 1 | 136.00 | 135.00 | 0 | 2,832 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 124.00 | 122.50 | -1 | 2,989 | -0.03% |
|
| 2022/11/08 | 1 | 122.50 | 1 | 125.00 | 120.50 | 0 | 3,065 | 0.00% |
|
| 2022/11/07 | 31 | 121.00 | 30 | 121.50 | 120.50 | 1 | 3,148 | 0.03% |
|
| 2022/11/02 | 1 | 121.00 | 1 | 119.50 | 119.50 | 0 | 3,502 | 0.00% |
|
| 2022/11/01 | 2 | 122.50 | 2 | 121.00 | 119.50 | 0 | 3,652 | 0.00% |
|
| 2022/10/21 | 10 | 113.00 | 10 | 113.50 | 111.50 | 0 | 4,502 | 0.00% |
|
| 2022/10/20 | 1 | 117.00 | 1 | 115.50 | 115.50 | 0 | 4,538 | 0.00% |
|
| 2022/10/19 | 10 | 124.50 | 10 | 126.00 | 120.50 | 0 | 4,539 | 0.00% |
|
| 2022/10/18 | 2 | 123.00 | 1 | 119.50 | 119.50 | 1 | 4,483 | 0.02% |
|
| 2022/10/17 | 1 | 117.00 | 1 | 122.50 | 122.50 | 0 | 4,489 | 0.00% |
|
| 2022/10/14 | 2 | 122.00 | 6 | 121.75 | 123.50 | -4 | 4,512 | -0.09% |
|
| 2022/10/13 | 1 | 124.00 | 1 | 116.00 | 116.00 | 0 | 4,537 | 0.00% |
|
| 2022/10/12 | 1 | 125.00 | 1 | 125.00 | 125.00 | 0 | 4,543 | 0.00% |
|
| 2022/10/11 | 2 | 127.00 | 3 | 127.17 | 127.00 | -1 | 4,555 | -0.02% |
|
| 2022/10/07 | 2 | 138.25 | 2 | 133.75 | 135.00 | 0 | 4,555 | 0.00% |
|
| 2022/10/03 | 1 | 137.00 | 1 | 141.00 | 141.00 | 0 | 4,953 | 0.00% |
|
| 2022/09/30 | 1 | 138.00 | 1 | 140.00 | 140.00 | 0 | 5,024 | 0.00% |
|
| 2022/09/28 | 7 | 141.00 | 7 | 141.50 | 137.50 | 0 | 5,130 | 0.00% |
|
| 2022/09/27 | 2 | 144.50 | 2 | 144.25 | 147.50 | 0 | 5,130 | 0.00% |
|
| 2022/09/22 | 1 | 150.00 | 2 | 156.00 | 157.00 | -1 | 5,139 | -0.02% |
|
| 2022/09/21 | 2 | 154.50 | 2 | 153.50 | 153.00 | 0 | 5,139 | 0.00% |
|
| 2022/09/20 | 1 | 153.00 | 1 | 155.50 | 155.50 | 0 | 5,150 | 0.00% |
|
| 2022/09/19 | 2 | 149.25 | 2 | 152.00 | 153.50 | 0 | 5,174 | 0.00% |
|
| 2022/09/16 | 2 | 148.00 | 2 | 150.75 | 152.50 | 0 | 5,239 | 0.00% |
|
| 2022/09/15 | 1 | 156.00 | 0 | 0.00 | 149.00 | 1 | 5,231 | 0.02% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 165.50 | 164.00 | -2 | 5,500 | -0.04% |
|
| 2022/09/07 | 1 | 161.50 | 1 | 160.00 | 160.00 | 0 | 5,685 | 0.00% |
|
| 2022/09/02 | 1 | 180.50 | 1 | 178.50 | 176.00 | 0 | 6,005 | 0.00% |
|
| 2022/08/26 | 1 | 179.00 | 1 | 174.50 | 173.50 | 0 | 5,984 | 0.00% |
|
| 2022/08/25 | 10 | 175.00 | 10 | 175.00 | 175.00 | 0 | 5,885 | 0.00% |
|
| 2022/08/22 | 1 | 177.50 | 1 | 173.50 | 170.00 | 0 | 5,924 | 0.00% |
|
| 2022/08/19 | 9 | 176.89 | 0 | 0.00 | 179.50 | 9 | 5,947 | 0.15% |
|
| 2022/08/18 | 0 | 0.00 | 10 | 172.00 | 173.00 | -10 | 5,835 | -0.17% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 169.50 | 167.50 | -1 | 5,779 | -0.02% |
|
| 2022/08/16 | 19 | 174.45 | 8 | 171.31 | 169.50 | 11 | 5,806 | 0.19% |
|
| 2022/08/15 | 1 | 169.00 | 2 | 171.50 | 171.50 | -1 | 5,701 | -0.02% |
|
| 2022/08/12 | 20 | 170.13 | 2 | 170.50 | 171.00 | 18 | 5,614 | 0.32% |
|
| 2022/08/11 | 1 | 166.50 | 21 | 169.17 | 170.50 | -20 | 5,511 | -0.36% |
|
| 2022/08/10 | 16 | 169.75 | 16 | 167.50 | 164.50 | 0 | 5,417 | 0.00% |
|
| 2022/08/09 | 11 | 166.95 | 0 | 0.00 | 168.00 | 11 | 5,347 | 0.21% |
|
| 2022/08/08 | 0 | 0.00 | 10 | 169.50 | 170.00 | -10 | 5,179 | -0.19% |
|
| 2022/08/04 | 12 | 156.54 | 11 | 158.36 | 159.50 | 1 | 4,991 | 0.02% |
|
| 2022/08/03 | 52 | 166.00 | 52 | 167.50 | 159.50 | 0 | 4,896 | 0.00% |
|
| 2022/08/02 | 1 | 163.50 | 2 | 159.00 | 163.50 | -1 | 4,624 | -0.02% |
|
| 2022/08/01 | 17 | 163.53 | 16 | 162.63 | 161.50 | 1 | 4,579 | 0.02% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 160.50 | 161.00 | -1 | 4,486 | -0.02% |
|
| 2022/07/28 | 12 | 158.04 | 10 | 159.50 | 159.00 | 2 | 4,410 | 0.05% |
|
| 2022/07/27 | 12 | 150.67 | 12 | 151.79 | 151.50 | 0 | 4,254 | 0.00% |
|
| 2022/07/26 | 5 | 147.50 | 5 | 148.00 | 146.50 | 0 | 4,206 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 150.00 | 152.00 | -2 | 4,242 | -0.05% |
|
| 2022/07/18 | 1 | 158.00 | 1 | 157.00 | 157.00 | 0 | 4,261 | 0.00% |
|
| 2022/07/15 | 1 | 158.00 | 7 | 157.79 | 157.50 | -6 | 4,251 | -0.14% |
|
| 2022/07/13 | 15 | 159.13 | 9 | 163.28 | 156.00 | 6 | 4,166 | 0.14% |
|
| 2022/07/11 | 1 | 155.00 | 0 | 0.00 | 155.00 | 1 | 4,060 | 0.02% |
|
| 2022/07/08 | 5 | 150.10 | 5 | 151.00 | 152.50 | 0 | 3,974 | 0.00% |
|
| 2022/07/07 | 11 | 134.64 | 10 | 135.50 | 139.00 | 1 | 3,924 | 0.03% |
|
| 2022/07/04 | 1 | 145.50 | 1 | 144.50 | 138.00 | 0 | 3,995 | 0.00% |
|
| 2022/07/01 | 1 | 154.50 | 1 | 157.50 | 140.00 | 0 | 4,071 | 0.00% |
|
| 2022/06/29 | 1 | 161.50 | 1 | 162.50 | 165.00 | 0 | 4,217 | 0.00% |
|
| 2022/06/28 | 1 | 163.50 | 0 | 0.00 | 162.00 | 1 | 4,276 | 0.02% |
|
| 2022/06/27 | 10 | 166.50 | 11 | 166.41 | 167.50 | -1 | 4,341 | -0.02% |
|
| 2022/06/24 | 1 | 159.50 | 11 | 161.91 | 162.00 | -10 | 4,401 | -0.23% |
|
| 2022/06/23 | 1 | 159.50 | 1 | 158.50 | 158.50 | 0 | 4,475 | 0.00% |
|
| 2022/06/22 | 13 | 162.62 | 1 | 159.50 | 157.50 | 12 | 4,737 | 0.25% |
|
| 2022/06/21 | 3 | 173.33 | 5 | 175.40 | 174.50 | -2 | 4,993 | -0.04% |
|
| 2022/06/20 | 2 | 173.75 | 3 | 174.17 | 175.00 | -1 | 4,977 | -0.02% |
|
| 2022/06/17 | 2 | 173.00 | 1 | 171.00 | 174.00 | 1 | 4,936 | 0.02% |
|
| 2022/06/16 | 1 | 174.50 | 0 | 0.00 | 169.00 | 1 | 4,982 | 0.02% |
|
| 2022/06/15 | 4 | 177.25 | 4 | 177.25 | 169.50 | 0 | 5,024 | 0.00% |
|
| 2022/06/14 | 1 | 170.50 | 2 | 172.25 | 173.00 | -1 | 4,864 | -0.02% |
|
| 2022/06/13 | 6 | 164.42 | 5 | 166.50 | 165.50 | 1 | 4,663 | 0.02% |
|
| 2022/06/09 | 1 | 165.50 | 1 | 165.00 | 165.50 | 0 | 4,636 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 167.50 | 168.00 | -1 | 4,627 | -0.02% |
|
| 2022/06/07 | 10 | 166.50 | 10 | 165.00 | 168.00 | 0 | 4,564 | 0.00% |
|
| 2022/06/06 | 2 | 156.00 | 2 | 158.00 | 157.50 | 0 | 4,476 | 0.00% |
|
| 2022/06/02 | 2 | 156.75 | 2 | 156.50 | 156.00 | 0 | 4,511 | 0.00% |
|
| 2022/06/01 | 2 | 157.00 | 2 | 156.00 | 156.50 | 0 | 4,580 | 0.00% |
|
| 2022/05/31 | 6 | 158.08 | 0 | 0.00 | 158.00 | 6 | 4,717 | 0.13% |
|
| 2022/05/30 | 2 | 153.50 | 4 | 157.13 | 157.50 | -2 | 4,666 | -0.04% |
|
| 2022/05/27 | 6 | 150.75 | 13 | 151.04 | 150.50 | -7 | 4,616 | -0.15% |
|
| 2022/05/23 | 1 | 144.50 | 2 | 145.50 | 142.50 | -1 | 4,598 | -0.02% |
|
| 2022/05/20 | 1 | 145.00 | 1 | 143.50 | 142.50 | 0 | 4,629 | 0.00% |
|
| 2022/05/19 | 2 | 141.25 | 0 | 0.00 | 145.00 | 2 | 4,642 | 0.04% |
|
| 2022/05/10 | 1 | 136.50 | 1 | 137.00 | 140.00 | 0 | 4,924 | 0.00% |
|
| 2022/05/09 | 20 | 136.50 | 20 | 138.00 | 136.00 | 0 | 5,033 | 0.00% |
|
| 2022/04/28 | 1 | 150.00 | 1 | 147.50 | 145.00 | 0 | 5,334 | 0.00% |
|
| 2022/04/27 | 10 | 149.00 | 12 | 146.50 | 155.00 | -2 | 5,350 | -0.04% |
|
| 2022/04/26 | 5 | 154.30 | 5 | 155.00 | 151.50 | 0 | 5,405 | 0.00% |
|
| 2022/04/22 | 0 | 0.00 | 2 | 162.00 | 161.00 | -2 | 5,508 | -0.04% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 168.50 | 173.50 | -1 | 5,521 | -0.02% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 173.00 | 170.50 | -1 | 5,570 | -0.02% |
|
| 2022/04/19 | 1 | 171.50 | 0 | 0.00 | 170.50 | 1 | 5,625 | 0.02% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 170.00 | 167.00 | -1 | 5,661 | -0.02% |
|
| 2022/04/15 | 5 | 169.30 | 1 | 165.00 | 166.00 | 4 | 5,602 | 0.07% |
|
| 2022/04/12 | 1 | 180.50 | 0 | 0.00 | 181.00 | 1 | 5,533 | 0.02% |
|
| 2022/04/11 | 0 | 187.50 | 4 | 188.50 | 184.50 | -4 | 5,497 | -0.07% |
|
| 2022/04/08 | 5 | 191.60 | 4 | 191.50 | 191.50 | 1 | 5,460 | 0.02% |
|
| 2022/04/07 | 0 | 0.00 | 0.1 | 186.50 | 185.50 | -0.1 | 5,316 | 0.00% |
|
| 2022/04/06 | 1.1 | 194.05 | 0 | 0.00 | 194.50 | 1.1 | 5,224 | 0.02% |
|
| 2022/04/01 | 1 | 191.50 | 1 | 190.50 | 188.50 | 0 | 5,154 | 0.00% |
|
| 2022/03/31 | 20 | 192.88 | 20 | 190.50 | 190.00 | 0 | 5,047 | 0.00% |
|
| 2022/03/30 | 1 | 195.00 | 0 | 0.00 | 191.50 | 1 | 4,984 | 0.02% |
|
| 2022/03/29 | 2 | 192.75 | 1 | 190.50 | 192.50 | 1 | 4,939 | 0.02% |
|
| 2022/03/28 | 1 | 193.50 | 3 | 193.67 | 196.00 | -2 | 5,141 | -0.04% |
|
| 2022/03/25 | 7 | 194.93 | 4 | 194.38 | 193.00 | 3 | 5,235 | 0.06% |
|
| 2022/03/24 | 4 | 188.63 | 3 | 187.50 | 189.50 | 1 | 5,126 | 0.02% |
|
| 2022/03/23 | 3 | 176.67 | 4 | 178.50 | 178.50 | -1 | 5,043 | -0.02% |
|
| 2022/03/21 | 2 | 168.50 | 4 | 173.75 | 170.00 | -2 | 5,398 | -0.04% |
|
| 2022/03/18 | 1 | 167.00 | 2 | 166.50 | 166.00 | -1 | 5,608 | -0.02% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 159.00 | 161.50 | -1 | 5,845 | -0.02% |
|
| 2022/03/16 | 5 | 147.00 | 6.1 | 147.91 | 147.00 | -1.1 | 6,157 | -0.02% |
|
| 2022/03/15 | 1.1 | 146.73 | 1 | 148.00 | 143.00 | 0.1 | 6,282 | 0.00% |
|
| 2022/03/10 | 1 | 151.50 | 2 | 151.75 | 153.00 | -1 | 6,588 | -0.02% |
|
| 2022/03/09 | 3 | 144.17 | 2 | 145.25 | 147.00 | 1 | 6,593 | 0.02% |
|
| 2022/03/08 | 4 | 145.63 | 2 | 146.50 | 142.00 | 2 | 6,692 | 0.03% |
|
| 2022/03/07 | 2 | 153.50 | 1 | 152.00 | 146.00 | 1 | 6,859 | 0.01% |
|
| 2022/03/04 | 16 | 165.66 | 18 | 164.92 | 161.00 | -2 | 6,884 | -0.03% |
|
| 2022/03/03 | 1 | 160.00 | 0 | 0.00 | 158.00 | 1 | 6,781 | 0.01% |
|
| 2022/03/01 | 1 | 160.00 | 25 | 154.40 | 158.00 | -24 | 7,028 | -0.34% |
|
| 2022/02/25 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 7,185 | 0.01% |
|
| 2022/02/24 | 26 | 153.15 | 2 | 149.50 | 147.00 | 24 | 7,251 | 0.33% |
|
| 2022/02/23 | 1 | 158.50 | 2 | 157.00 | 158.00 | -1 | 7,316 | -0.01% |
|
| 2022/02/22 | 1 | 154.50 | 0 | 0.00 | 155.50 | 1 | 7,547 | 0.01% |
|
| 2022/02/21 | 3 | 163.50 | 0 | 0.00 | 161.50 | 3 | 7,606 | 0.04% |
|
| 2022/02/18 | 2 | 163.00 | 0 | 0.00 | 164.00 | 2 | 7,746 | 0.03% |
|
| 2022/02/17 | 3 | 161.50 | 3 | 163.17 | 162.50 | 0 | 7,779 | 0.00% |
|
| 2022/02/16 | 12 | 161.42 | 12 | 162.13 | 160.50 | 0 | 7,840 | 0.00% |
|
| 2022/02/15 | 5 | 162.30 | 4 | 160.25 | 157.50 | 1 | 7,863 | 0.01% |
|
| 2022/02/14 | 1 | 166.50 | 1 | 159.00 | 159.00 | 0 | 7,875 | 0.00% |
|
| 2022/02/11 | 4 | 161.75 | 8 | 161.94 | 169.50 | -4 | 7,904 | -0.05% |
|
| 2022/02/10 | 3 | 172.33 | 2 | 170.50 | 168.00 | 1 | 7,850 | 0.01% |
|
| 2022/02/09 | 1 | 171.50 | 7 | 170.64 | 168.00 | -6 | 7,817 | -0.08% |
|
| 2022/02/08 | 5 | 165.70 | 4 | 161.88 | 162.00 | 1 | 7,739 | 0.01% |
|
| 2022/02/07 | 2 | 159.50 | 0 | 0.00 | 166.50 | 2 | 7,761 | 0.03% |
|
| 2022/01/26 | 4 | 166.38 | 19 | 168.37 | 167.00 | -15 | 7,763 | -0.19% |
|
| 2022/01/25 | 24 | 171.33 | 3 | 172.00 | 165.00 | 21 | 8,010 | 0.26% |
|
| 2022/01/24 | 30 | 172.75 | 1 | 177.00 | 182.00 | 29 | 8,091 | 0.36% |
|
| 2022/01/21 | 4 | 179.50 | 2 | 180.00 | 178.00 | 2 | 8,263 | 0.02% |
|
| 2022/01/20 | 2 | 192.00 | 2 | 187.75 | 185.50 | 0 | 8,419 | 0.00% |
|
| 2022/01/19 | 10 | 194.00 | 2 | 198.25 | 196.00 | 8 | 8,409 | 0.10% |
|
| 2022/01/18 | 20 | 200.53 | 30 | 204.38 | 196.50 | -10 | 8,322 | -0.12% |
|
| 2022/01/17 | 1 | 195.00 | 0 | 0.00 | 194.50 | 1 | 8,188 | 0.01% |
|
| 2022/01/14 | 5 | 190.30 | 8 | 192.38 | 195.00 | -3 | 8,172 | -0.04% |
|
| 2022/01/13 | 1.3 | 184.73 | 1 | 190.00 | 190.00 | 0.3 | 8,114 | 0.00% |
|
| 2022/01/12 | 4 | 176.50 | 1 | 180.00 | 183.00 | 3 | 8,051 | 0.04% |
|
| 2022/01/11 | 5.2 | 189.37 | 5 | 190.60 | 182.50 | 0.2 | 8,002 | 0.00% |
|
| 2022/01/10 | 18 | 191.25 | 18 | 197.42 | 202.50 | 0 | 7,932 | 0.00% |
|
| 2022/01/07 | 7 | 188.50 | 0 | 0.00 | 189.50 | 7 | 7,931 | 0.09% |
|
| 2022/01/05 | 0.5 | 211.50 | 5 | 216.00 | 211.50 | -4.5 | 7,914 | -0.06% |
|
| 2022/01/04 | 1 | 213.00 | 0 | 0.00 | 213.00 | 1 | 7,936 | 0.01% |
|
| 2021/12/22 | 6 | 217.83 | 5 | 218.00 | 220.50 | 1 | 7,867 | 0.01% |
|
| 2021/12/21 | 3 | 212.50 | 5 | 213.60 | 213.00 | -2 | 7,563 | -0.03% |
|
| 2021/12/20 | 7 | 213.79 | 6 | 212.33 | 208.00 | 1 | 7,314 | 0.01% |
|
| 2021/12/17 | 4 | 213.13 | 4 | 215.38 | 217.50 | 0 | 7,101 | 0.00% |
|
| 2021/12/16 | 9 | 209.22 | 10 | 212.55 | 216.00 | -1 | 6,839 | -0.01% |
|
| 2021/12/15 | 10 | 191.05 | 11 | 195.82 | 196.50 | -1 | 6,588 | -0.02% |
|
| 2021/12/14 | 3 | 193.50 | 2 | 189.00 | 194.50 | 1 | 6,288 | 0.02% |
|
| 2021/12/13 | 3 | 196.67 | 6 | 195.08 | 204.50 | -3 | 5,920 | -0.05% |
|
| 2021/12/10 | 10 | 185.10 | 15 | 186.17 | 186.00 | -5 | 5,557 | -0.09% |
|
| 2021/12/09 | 4 | 181.00 | 7 | 178.21 | 177.50 | -3 | 5,176 | -0.06% |
|
| 2021/12/08 | 8 | 175.38 | 15 | 175.80 | 182.50 | -7 | 5,027 | -0.14% |
|
| 2021/12/07 | 2 | 169.50 | 6 | 168.00 | 166.00 | -4 | 4,775 | -0.08% |
|
| 2021/12/03 | 2 | 163.25 | 6 | 161.25 | 162.00 | -4 | 4,643 | -0.09% |
|
| 2021/12/02 | 1 | 162.00 | 2 | 161.25 | 160.00 | -1 | 4,593 | -0.02% |
|
| 2021/12/01 | 5 | 155.00 | 4 | 158.38 | 160.00 | 1 | 4,451 | 0.02% |
|
| 2021/11/30 | 7 | 175.07 | 5 | 177.00 | 168.00 | 2 | 4,211 | 0.05% |
|
| 2021/11/29 | 0 | 0.00 | 11 | 164.95 | 170.00 | -11 | 4,107 | -0.27% |
|
| 2021/11/26 | 0 | 0.00 | 2 | 173.00 | 170.00 | -2 | 4,028 | -0.05% |
|
| 2021/11/25 | 5 | 181.50 | 7 | 179.57 | 175.00 | -2 | 3,948 | -0.05% |
|
| 2021/11/24 | 3 | 176.67 | 2 | 177.75 | 183.00 | 1 | 3,734 | 0.03% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 178.50 | 166.50 | -1 | 3,525 | -0.03% |
|
| 2021/11/22 | 6 | 174.08 | 5 | 178.20 | 173.00 | 1 | 3,419 | 0.03% |
|
| 2021/11/19 | 7 | 171.43 | 14 | 171.36 | 180.00 | -7 | 3,292 | -0.21% |
|
| 2021/11/18 | 0 | 0.00 | 5 | 166.80 | 164.00 | -5 | 3,025 | -0.17% |
|
| 2021/11/17 | 7 | 168.07 | 5 | 166.60 | 171.00 | 2 | 2,917 | 0.07% |
|
| 2021/11/16 | 6 | 177.00 | 0 | 0.00 | 179.00 | 6 | 2,747 | 0.22% |
|
| 2021/11/15 | 6 | 169.00 | 6 | 175.00 | 180.00 | 0 | 2,678 | 0.00% |
|
| 2021/11/12 | 3 | 158.33 | 6 | 167.00 | 164.00 | -3 | 2,580 | -0.12% |
|
| 2021/11/11 | 2 | 148.00 | 0 | 0.00 | 152.50 | 2 | 2,493 | 0.08% |
|
| 2021/11/10 | 6 | 153.50 | 2 | 152.00 | 154.50 | 4 | 2,433 | 0.16% |
|
| 2021/11/09 | 2 | 147.00 | 2 | 146.00 | 145.00 | 0 | 2,330 | 0.00% |
|
| 2021/11/08 | 1 | 147.50 | 2 | 146.50 | 150.00 | -1 | 2,286 | -0.04% |
|
| 2021/11/05 | 1 | 144.50 | 5 | 138.40 | 144.50 | -4 | 2,213 | -0.18% |
|
| 2021/11/04 | 9 | 149.28 | 2 | 148.00 | 140.50 | 7 | 2,155 | 0.32% |
|
| 2021/11/03 | 6 | 135.67 | 4 | 140.00 | 145.00 | 2 | 2,053 | 0.10% |
|
| 2021/11/02 | 24 | 137.46 | 30 | 131.62 | 132.00 | -6 | 1,962 | -0.31% |
|
| 2021/11/01 | 2 | 133.75 | 2 | 135.25 | 136.50 | 0 | 1,616 | 0.00% |
|
| 2021/10/29 | 4 | 123.25 | 40 | 117.71 | 124.50 | -36 | 1,427 | -2.52% |
|
| 2021/10/28 | 7 | 112.21 | 62 | 112.50 | 113.50 | -55 | 1,172 | -4.69% |
|
| 2021/10/27 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 946 | 0.21% |
|
| 2021/10/25 | 3 | 93.40 | 13 | 92.32 | 92.40 | -10 | 858 | -1.16% |
|
| 2021/10/20 | 1 | 91.30 | 0 | 0.00 | 90.30 | 1 | 844 | 0.12% |
|
| 2021/10/15 | 0 | 0.00 | 2 | 83.80 | 85.00 | -2 | 750 | -0.27% |
|
| 2021/10/14 | 20 | 83.25 | 2 | 82.85 | 83.30 | 18 | 724 | 2.48% |
|
| 2021/10/13 | 46 | 80.86 | 1 | 82.40 | 83.00 | 45 | 692 | 6.50% |
|
| 2021/10/12 | 16 | 79.78 | 0 | 0.00 | 80.20 | 16 | 649 | 2.46% |
|
| 2021/10/08 | 0 | 0.00 | 3 | 77.77 | 77.50 | -3 | 604 | -0.50% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 78.00 | 77.70 | -1 | 599 | -0.17% |
|
| 2021/10/06 | 0 | 0.00 | 3 | 76.10 | 77.10 | -3 | 593 | -0.51% |
|
| 2021/10/05 | 3 | 75.00 | 0 | 0.00 | 75.00 | 3 | 580 | 0.52% |
|
| 2021/09/30 | 2 | 77.30 | 3 | 77.20 | 77.70 | -1 | 567 | -0.18% |
|
| 2021/09/29 | 0 | 0.00 | 42 | 78.49 | 77.50 | -42 | 556 | -7.54% |
|
| 2021/09/28 | 2 | 79.15 | 0 | 0.00 | 79.30 | 2 | 524 | 0.38% |
|
| 2021/09/23 | 3 | 76.70 | 0 | 0.00 | 78.50 | 3 | 466 | 0.64% |
|
| 2021/09/22 | 1 | 76.60 | 0 | 0.00 | 76.50 | 1 | 437 | 0.23% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 75.55 | 76.60 | -2 | 401 | -0.50% |
|
| 2021/09/16 | 5 | 75.26 | 3 | 75.27 | 74.30 | 2 | 383 | 0.52% |
|
| 2021/09/15 | 7 | 74.66 | 2 | 73.75 | 76.40 | 5 | 369 | 1.35% |
|
| 2021/09/08 | 10 | 71.00 | 0 | 0.00 | 70.80 | 10 | 333 | 3.00% |
|
| 2021/09/03 | 5 | 72.00 | 0 | 0.00 | 72.60 | 5 | 323 | 1.54% |
|
| 2021/09/01 | 1 | 73.60 | 1 | 74.00 | 74.00 | 0 | 309 | 0.00% |
|
| 2021/08/30 | 5 | 70.90 | 0 | 0.00 | 71.10 | 5 | 273 | 1.83% |
|
| 2021/08/27 | 5 | 68.80 | 0 | 0.00 | 69.50 | 5 | 268 | 1.86% |
|
| 2021/08/26 | 10 | 67.95 | 0 | 0.00 | 67.90 | 10 | 267 | 3.74% |
|
| 2021/08/06 | 2 | 72.60 | 0 | 0.00 | 72.70 | 2 | 262 | 0.76% |
|
| 2021/08/05 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 258 | 0.39% |
|
| 2021/07/09 | 1 | 71.40 | 0 | 0.00 | 70.70 | 1 | 243 | 0.41% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 68.50 | 68.00 | -1 | 262 | -0.38% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 62.30 | 62.90 | -1 | 360 | -0.28% |
|
| 2021/05/18 | 1 | 62.00 | 0 | 0.00 | 63.00 | 1 | 365 | 0.27% |
|
| 2021/05/11 | 1 | 67.00 | 1 | 66.70 | 66.80 | 0 | 350 | 0.00% |
|
| 2021/04/15 | 1 | 73.00 | 0 | 0.00 | 73.10 | 1 | 453 | 0.22% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 72.30 | 72.70 | -1 | 453 | -0.22% |
|
| 2021/04/13 | 1 | 74.60 | 0 | 0.00 | 74.00 | 1 | 448 | 0.22% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 75.30 | 75.60 | -1 | 425 | -0.23% |
|
| 2021/03/30 | 1 | 73.10 | 0 | 0.00 | 73.20 | 1 | 412 | 0.24% |
|
| 2021/02/23 | 1 | 77.90 | 0 | 0.00 | 78.40 | 1 | 398 | 0.25% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 70.30 | 70.10 | -2 | 358 | -0.56% |
|
| 2021/01/19 | 17 | 74.78 | 19 | 76.39 | 80.90 | -2 | 266 | -0.75% |
|
| 2020/12/18 | 0 | 0.00 | 0 | 72.70 | 72.40 | 0 | 194 | -0.01% |
|
| 2020/12/15 | 0 | 0.00 | 1 | 71.80 | 71.60 | -1 | 197 | -0.51% |
|
| 2020/12/11 | 1 | 74.90 | 0 | 0.00 | 73.10 | 1 | 195 | 0.51% |
|
| 2020/12/10 | 1 | 74.10 | 0 | 0.00 | 74.20 | 1 | 194 | 0.52% |
|
| 2020/11/24 | 0 | 0.00 | 0 | 73.83 | 73.00 | 0 | 197 | -0.01% |
|
| 2020/11/19 | 0 | 72.00 | 1 | 72.00 | 72.00 | -1 | 191 | -0.51% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 71.10 | 71.20 | -1 | 207 | -0.48% |
|
| 2020/11/09 | 0 | 70.60 | 0 | 0.00 | 70.40 | 0 | 209 | 0.01% |
|
| 2020/09/28 | 1 | 70.70 | 0 | 0.00 | 70.30 | 1 | 389 | 0.26% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 74.70 | 74.80 | -1 | 613 | -0.16% |
|
| 2020/09/02 | 1 | 79.50 | 0 | 0.00 | 80.50 | 1 | 631 | 0.16% |
|
| 2020/08/07 | 1 | 81.80 | 5 | 81.80 | 81.80 | -4 | 675 | -0.59% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 83.90 | 83.50 | -1 | 684 | -0.15% |
|
| 2020/07/22 | 3 | 82.40 | 3 | 82.00 | 81.90 | 0 | 686 | 0.00% |
|
| 2020/07/16 | 1 | 81.10 | 1 | 81.30 | 81.10 | 0 | 691 | 0.00% |
|
| 2020/07/06 | 1 | 90.00 | 0 | 0.00 | 91.20 | 1 | 653 | 0.15% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 89.20 | 89.40 | -1 | 628 | -0.16% |
|
| 2020/07/02 | 1 | 88.40 | 0 | 0.00 | 87.60 | 1 | 614 | 0.16% |
|
| 2020/06/29 | 1 | 85.00 | 0 | 0.00 | 85.10 | 1 | 596 | 0.17% |
|
| 2020/06/23 | 5 | 89.22 | 1 | 89.50 | 90.10 | 4 | 560 | 0.71% |
|
| 2020/06/18 | 1 | 82.00 | 0 | 0.00 | 82.20 | 1 | 483 | 0.21% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 78.70 | 79.00 | -5 | 508 | -0.98% |
|
| 2020/06/11 | 1 | 78.80 | 0 | 0.00 | 78.30 | 1 | 513 | 0.19% |
|
| 2020/06/10 | 5 | 79.90 | 0 | 0.00 | 79.90 | 5 | 514 | 0.97% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 81.30 | 81.80 | -1 | 541 | -0.18% |
|
| 2020/05/22 | 5 | 73.00 | 0 | 0.00 | 72.70 | 5 | 537 | 0.93% |
|
| 2020/05/15 | 0 | 0.00 | 2 | 72.10 | 72.70 | -2 | 545 | -0.37% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 75.20 | 74.00 | -5 | 543 | -0.92% |
|
| 2020/05/06 | 5 | 75.00 | 0 | 0.00 | 74.70 | 5 | 554 | 0.90% |
|
| 2020/05/05 | 9 | 76.27 | 0 | 0.00 | 75.40 | 9 | 558 | 1.61% |
|
| 2020/04/30 | 5 | 75.74 | 0 | 0.00 | 75.20 | 5 | 567 | 0.88% |
|
| 2020/04/29 | 9 | 73.00 | 11 | 74.10 | 74.20 | -2 | 587 | -0.34% |
|
| 2020/04/28 | 5 | 74.60 | 18 | 75.56 | 74.60 | -13 | 587 | -2.21% |
|
| 2020/04/27 | 20 | 74.00 | 0 | 0.00 | 74.20 | 20 | 609 | 3.28% |
|
| 2020/04/24 | 0 | 0.00 | 3 | 72.73 | 72.80 | -3 | 605 | -0.50% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 72.50 | 72.30 | -1 | 601 | -0.17% |
|
| 2020/04/21 | 2 | 71.40 | 0 | 0.00 | 69.60 | 2 | 592 | 0.34% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 72.50 | 72.50 | -10 | 585 | -1.71% |
|
| 2020/04/06 | 1 | 67.60 | 0 | 0.00 | 67.70 | 1 | 586 | 0.17% |
|
| 2020/03/31 | 1 | 66.40 | 0 | 0.00 | 65.70 | 1 | 601 | 0.17% |
|
| 2020/03/30 | 1 | 64.70 | 0 | 0.00 | 65.60 | 1 | 638 | 0.16% |
|
| 2020/03/24 | 2 | 63.75 | 0 | 0.00 | 63.40 | 2 | 663 | 0.30% |
|
| 2020/03/17 | 0 | 0.00 | 0.1 | 61.30 | 61.30 | -0.1 | 639 | -0.02% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 64.90 | 64.50 | -1 | 635 | -0.16% |
|
| 2020/03/13 | 1 | 64.40 | 0 | 0.00 | 66.80 | 1 | 633 | 0.16% |
|
| 2020/03/12 | 1 | 70.90 | 0 | 0.00 | 71.50 | 1 | 615 | 0.16% |
|
| 2020/03/11 | 1 | 78.50 | 0 | 0.00 | 76.80 | 1 | 612 | 0.16% |
|
| 2020/03/10 | 0 | 0.00 | 3 | 76.00 | 77.00 | -3 | 621 | -0.48% |
|
| 2020/03/09 | 0 | 0.00 | 0.1 | 78.90 | 78.30 | -0.1 | 615 | -0.01% |
|
| 2020/02/27 | 0 | 0.00 | 0 | 80.50 | 80.30 | 0 | 622 | -0.01% |
|
| 2020/02/26 | 0 | 0.00 | 1 | 80.53 | 81.60 | -1 | 605 | -0.17% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 80.50 | 80.60 | -2 | 704 | -0.28% |
|
| 2020/02/06 | 2 | 82.30 | 0 | 0.00 | 82.40 | 2 | 721 | 0.28% |
|
| 2020/02/03 | 6 | 75.00 | 10 | 75.33 | 79.50 | -4 | 734 | -0.54% |
|
| 2020/01/31 | 6 | 80.40 | 6 | 80.67 | 80.80 | 0 | 717 | 0.00% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 84.10 | 81.20 | -1 | 719 | -0.14% |
|
| 2020/01/20 | 1 | 90.40 | 1 | 90.00 | 90.20 | 0 | 697 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 4 | 90.50 | 90.40 | -4 | 735 | -0.54% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 89.20 | 90.80 | -1 | 801 | -0.12% |
|
| 2020/01/09 | 1 | 89.30 | 0 | 0.00 | 89.70 | 1 | 844 | 0.12% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 93.90 | 93.80 | -1 | 951 | -0.11% |
|
| 2019/12/26 | 2 | 95.20 | 0 | 0.00 | 95.40 | 2 | 966 | 0.21% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 95.60 | 96.30 | -2 | 963 | -0.21% |
|
| 2019/12/24 | 1 | 92.50 | 3 | 93.37 | 94.60 | -2 | 948 | -0.21% |
|
| 2019/12/23 | 1 | 90.10 | 0 | 0.00 | 90.00 | 1 | 935 | 0.11% |
|
| 2019/12/20 | 1 | 92.00 | 0 | 0.00 | 91.90 | 1 | 944 | 0.11% |
|
| 2019/12/11 | 1 | 92.50 | 0 | 0.00 | 92.00 | 1 | 1,035 | 0.10% |
|
| 2019/12/09 | 2 | 92.15 | 0 | 0.00 | 92.10 | 2 | 1,067 | 0.19% |
|
| 2019/12/06 | 1 | 92.90 | 0 | 0.00 | 92.20 | 1 | 1,116 | 0.09% |
|
| 2019/12/03 | 1 | 89.60 | 0 | 0.00 | 90.00 | 1 | 1,174 | 0.09% |
|
| 2019/11/27 | 1 | 91.40 | 1 | 91.50 | 91.30 | 0 | 1,381 | 0.00% |
|
| 2019/11/20 | 1 | 91.20 | 0 | 0.00 | 91.10 | 1 | 1,688 | 0.06% |
|
| 2019/11/11 | 1 | 89.80 | 1 | 88.20 | 88.90 | 0 | 1,999 | 0.00% |
|
| 2019/11/08 | 1 | 93.70 | 0 | 0.00 | 94.00 | 1 | 2,011 | 0.05% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 92.70 | 92.70 | -1 | 2,060 | -0.05% |
|
| 2019/11/06 | 1 | 94.50 | 0 | 0.00 | 94.70 | 1 | 2,122 | 0.05% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 96.00 | 95.20 | -2 | 2,396 | -0.08% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 98.50 | 97.60 | -3 | 2,747 | -0.11% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 98.10 | 97.80 | -1 | 2,914 | -0.03% |
|
| 2019/10/18 | 1 | 93.90 | 0 | 0.00 | 94.30 | 1 | 3,198 | 0.03% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 94.55 | 93.80 | -2 | 3,206 | -0.06% |
|
| 2019/10/15 | 2 | 91.95 | 0 | 0.00 | 92.10 | 2 | 3,174 | 0.06% |
|
| 2019/10/09 | 1 | 95.10 | 0 | 0.00 | 95.00 | 1 | 3,151 | 0.03% |
|
| 2019/10/08 | 1 | 94.80 | 1 | 95.20 | 94.40 | 0 | 3,156 | 0.00% |
|
| 2019/10/07 | 1 | 98.10 | 0 | 0.00 | 98.10 | 1 | 3,112 | 0.03% |
|
| 2019/10/03 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 3,121 | 0.03% |
|
| 2019/10/01 | 0 | 0.00 | 8 | 100.50 | 100.50 | -8 | 3,125 | -0.26% |
|
| 2019/09/17 | 2 | 100.50 | 2 | 100.25 | 100.00 | 0 | 3,165 | 0.00% |
|
| 2019/09/12 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 3,203 | 0.03% |
|
| 2019/09/11 | 6 | 103.00 | 1 | 103.50 | 103.00 | 5 | 3,199 | 0.16% |
|
| 2019/09/10 | 5 | 102.50 | 1 | 104.00 | 103.50 | 4 | 3,196 | 0.13% |
|
| 2019/09/09 | 5 | 109.00 | 0 | 0.00 | 110.00 | 5 | 3,149 | 0.16% |
|
| 2019/09/05 | 8 | 111.00 | 0 | 0.00 | 111.00 | 8 | 3,112 | 0.26% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 3,082 | -0.03% |
|
| 2019/09/03 | 2 | 112.50 | 3 | 111.50 | 109.00 | -1 | 3,074 | -0.03% |
|
| 2019/08/30 | 3 | 107.00 | 1 | 109.00 | 107.00 | 2 | 2,939 | 0.07% |
|
| 2019/08/29 | 2 | 105.75 | 0 | 0.00 | 106.00 | 2 | 2,915 | 0.07% |
|
| 2019/08/27 | 4 | 111.13 | 0 | 0.00 | 110.00 | 4 | 2,851 | 0.14% |
|
| 2019/08/23 | 1 | 111.50 | 2 | 113.50 | 111.50 | -1 | 2,792 | -0.04% |
|
| 2019/08/22 | 1 | 109.50 | 0 | 0.00 | 108.00 | 1 | 2,653 | 0.04% |
|
| 2019/08/20 | 1 | 108.50 | 1 | 111.50 | 107.50 | 0 | 2,574 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 4 | 98.45 | 99.30 | -4 | 2,464 | -0.16% |
|
| 2019/08/14 | 2 | 101.75 | 0 | 0.00 | 101.00 | 2 | 2,476 | 0.08% |
|
| 2019/08/13 | 2 | 100.75 | 86 | 100.01 | 100.50 | -84 | 2,484 | -3.38% |
|
| 2019/08/08 | 0 | 0.00 | 2 | 109.75 | 112.00 | -2 | 2,625 | -0.08% |
|
| 2019/08/07 | 42 | 109.37 | 0 | 0.00 | 105.50 | 42 | 2,604 | 1.61% |
|
| 2019/08/06 | 46 | 109.79 | 3 | 102.67 | 108.50 | 43 | 2,646 | 1.62% |
|
| 2019/08/02 | 2 | 112.50 | 1 | 115.00 | 113.50 | 1 | 2,685 | 0.04% |
|
| 2019/08/01 | 1 | 113.00 | 12 | 112.17 | 114.00 | -11 | 2,652 | -0.41% |
|
| 2019/07/31 | 2 | 105.50 | 1 | 104.50 | 104.00 | 1 | 2,468 | 0.04% |
|
| 2019/07/30 | 0 | 0.00 | 4 | 103.50 | 103.00 | -4 | 2,459 | -0.16% |
|
| 2019/07/29 | 3 | 108.17 | 1 | 107.50 | 106.50 | 2 | 2,467 | 0.08% |
|
| 2019/07/26 | 8 | 110.63 | 21 | 110.52 | 111.50 | -13 | 2,484 | -0.52% |
|
| 2019/07/25 | 3 | 105.83 | 11 | 109.64 | 110.50 | -8 | 2,336 | -0.34% |
|
| 2019/07/23 | 26 | 99.15 | 5 | 100.50 | 98.60 | 21 | 2,210 | 0.95% |
|
| 2019/07/22 | 3 | 97.03 | 7 | 97.66 | 97.70 | -4 | 2,208 | -0.18% |
|
| 2019/07/19 | 1 | 95.00 | 1 | 96.00 | 94.50 | 0 | 2,280 | 0.00% |
|
| 2019/07/18 | 2 | 93.35 | 0 | 0.00 | 93.80 | 2 | 2,381 | 0.08% |
|
| 2019/07/17 | 1 | 93.50 | 0 | 0.00 | 93.70 | 1 | 2,513 | 0.04% |
|
| 2019/07/16 | 0 | 0.00 | 4 | 94.85 | 94.40 | -4 | 2,644 | -0.15% |
|
| 2019/07/15 | 7 | 93.11 | 1 | 93.50 | 93.30 | 6 | 2,751 | 0.22% |
|
| 2019/07/12 | 1 | 93.20 | 1 | 94.60 | 93.10 | 0 | 2,827 | 0.00% |
|
| 2019/07/10 | 1 | 92.40 | 2 | 92.30 | 92.50 | -1 | 2,971 | -0.03% |
|
| 2019/07/09 | 8 | 93.59 | 4 | 92.35 | 92.30 | 4 | 2,992 | 0.13% |
|
| 2019/07/08 | 1 | 95.20 | 2 | 95.85 | 95.70 | -1 | 2,971 | -0.03% |
|
| 2019/07/04 | 5 | 94.66 | 0 | 0.00 | 94.70 | 5 | 3,007 | 0.17% |
|
| 2019/07/03 | 1 | 94.40 | 1 | 94.40 | 94.40 | 0 | 3,066 | 0.00% |
|
| 2019/07/02 | 1 | 95.90 | 0 | 0.00 | 96.30 | 1 | 3,082 | 0.03% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 97.00 | 96.10 | -1 | 3,073 | -0.03% |
|
| 2019/06/24 | 1 | 93.70 | 0 | 0.00 | 93.60 | 1 | 3,021 | 0.03% |
|
| 2019/06/21 | 3 | 95.40 | 0 | 0.00 | 94.00 | 3 | 3,014 | 0.10% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 94.90 | 95.40 | -1 | 2,962 | -0.03% |
|
| 2019/06/18 | 0 | 0.00 | 10 | 92.90 | 92.30 | -10 | 2,949 | -0.34% |
|
| 2019/06/17 | 2 | 92.55 | 2 | 93.05 | 93.20 | 0 | 2,940 | 0.00% |
|
| 2019/06/11 | 2 | 94.65 | 2 | 94.40 | 94.40 | 0 | 2,967 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 2 | 91.10 | 91.20 | -2 | 2,973 | -0.07% |
|
| 2019/06/04 | 1 | 91.40 | 1 | 92.20 | 90.70 | 0 | 2,991 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 6 | 92.53 | 93.00 | -6 | 3,005 | -0.20% |
|
| 2019/05/29 | 1 | 90.90 | 11 | 90.70 | 90.70 | -10 | 3,002 | -0.33% |
|
| 2019/05/27 | 1 | 87.10 | 1 | 88.40 | 90.80 | 0 | 3,003 | 0.00% |
|
| 2019/05/24 | 1 | 89.10 | 0 | 0.00 | 89.00 | 1 | 3,004 | 0.03% |
|
| 2019/05/23 | 9 | 87.98 | 1 | 89.60 | 88.70 | 8 | 3,011 | 0.27% |
|
| 2019/05/20 | 2 | 91.70 | 2 | 92.00 | 91.50 | 0 | 3,022 | 0.00% |
|
| 2019/05/17 | 2 | 90.90 | 2 | 91.55 | 94.10 | 0 | 2,990 | 0.00% |
|
| 2019/05/16 | 13 | 93.98 | 1 | 94.00 | 92.00 | 12 | 2,916 | 0.41% |
|
| 2019/05/15 | 5 | 101.50 | 0 | 0.00 | 100.00 | 5 | 2,776 | 0.18% |
|
| 2019/05/14 | 7 | 102.36 | 5 | 104.50 | 102.00 | 2 | 2,728 | 0.07% |
|
| 2019/05/13 | 1 | 106.00 | 3 | 104.33 | 106.00 | -2 | 2,648 | -0.08% |
|
| 2019/05/10 | 2 | 100.20 | 2 | 101.00 | 102.50 | 0 | 2,571 | 0.00% |
|
| 2019/05/09 | 3 | 100.47 | 3 | 101.77 | 101.00 | 0 | 2,521 | 0.00% |
|
| 2019/05/08 | 1 | 100.50 | 1 | 100.00 | 100.00 | 0 | 2,410 | 0.00% |
|
| 2019/05/07 | 1 | 100.00 | 6 | 102.25 | 102.50 | -5 | 2,385 | -0.21% |
|
| 2019/05/06 | 3 | 99.87 | 3 | 99.63 | 99.20 | 0 | 2,340 | 0.00% |
|
| 2019/05/03 | 3 | 103.00 | 3 | 103.67 | 104.50 | 0 | 2,271 | 0.00% |
|
| 2019/05/02 | 1 | 100.00 | 1 | 101.50 | 101.50 | 0 | 2,185 | 0.00% |
|
| 2019/04/30 | 2 | 99.95 | 2 | 100.50 | 100.50 | 0 | 2,155 | 0.00% |
|
| 2019/04/29 | 11 | 103.18 | 1 | 102.50 | 99.40 | 10 | 2,095 | 0.48% |
|
| 2019/04/26 | 0 | 0.00 | 9 | 101.06 | 101.00 | -9 | 2,042 | -0.44% |
|
| 2019/04/25 | 1 | 107.50 | 10 | 103.50 | 104.00 | -9 | 1,984 | -0.45% |
|
| 2019/04/24 | 6 | 107.08 | 0 | 0.00 | 103.50 | 6 | 1,889 | 0.32% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 102.00 | 105.00 | -1 | 1,642 | -0.06% |
|
| 2019/04/19 | 10 | 95.50 | 0 | 0.00 | 95.60 | 10 | 1,505 | 0.66% |
|
| 2019/04/17 | 3 | 91.10 | 1 | 89.90 | 90.00 | 2 | 1,309 | 0.15% |
|
| 2019/04/16 | 4 | 89.68 | 4 | 90.70 | 91.00 | 0 | 1,269 | 0.00% |
|
| 2019/04/15 | 1 | 86.80 | 0 | 0.00 | 86.60 | 1 | 1,155 | 0.09% |
|
| 2019/04/11 | 1 | 86.40 | 0 | 0.00 | 83.70 | 1 | 1,129 | 0.09% |
|
| 2019/04/09 | 1 | 87.60 | 1 | 87.80 | 86.70 | 0 | 1,077 | 0.00% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 82.50 | 82.50 | -1 | 933 | -0.11% |
|
| 2019/03/22 | 0 | 0.00 | 2 | 83.10 | 82.00 | -2 | 940 | -0.21% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 82.00 | 81.50 | -1 | 972 | -0.10% |
|
| 2019/03/08 | 1 | 77.50 | 0 | 0.00 | 78.00 | 1 | 986 | 0.10% |
|
| 2019/03/06 | 0 | 0.00 | 1 | 79.70 | 81.30 | -1 | 991 | -0.10% |
|
| 2019/03/04 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 1,009 | 0.10% |
|
| 2019/02/22 | 1 | 82.00 | 0 | 0.00 | 82.10 | 1 | 1,049 | 0.10% |
|
| 2019/02/20 | 1 | 85.60 | 0 | 0.00 | 84.40 | 1 | 1,010 | 0.10% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 80.20 | 80.30 | -1 | 800 | -0.12% |
|
| 2018/12/07 | 0 | 0.00 | 3 | 77.80 | 78.90 | -3 | 658 | -0.46% |
|
| 2018/12/03 | 2 | 80.00 | 0 | 0.00 | 79.90 | 2 | 585 | 0.34% |
|
| 2018/11/22 | 3 | 75.53 | 0 | 0.00 | 74.80 | 3 | 418 | 0.72% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 906 | -0.11% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 67.80 | 68.50 | -1 | 884 | -0.11% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 75.60 | 75.40 | -1 | 820 | -0.12% |
|
| 2018/07/23 | 1 | 75.50 | 0 | 0.00 | 75.00 | 1 | 807 | 0.12% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 80.10 | 80.10 | -1 | 795 | -0.13% |
|
| 2018/07/19 | 3 | 79.70 | 2 | 79.20 | 78.60 | 1 | 770 | 0.13% |
|
| 2018/07/18 | 6 | 83.83 | 5 | 83.76 | 83.50 | 1 | 725 | 0.14% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 79.00 | 79.90 | -1 | 481 | -0.21% |
|
| 2018/06/21 | 1 | 75.90 | 0 | 0.00 | 76.00 | 1 | 359 | 0.28% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 80.10 | 78.90 | -1 | 339 | -0.29% |
|
| 2018/06/12 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 301 | 0.33% |
|
| 2018/04/30 | 1 | 60.50 | 0 | 0.00 | 60.50 | 1 | 271 | 0.37% |
|
| 2018/04/23 | 1 | 65.50 | 0 | 0.00 | 65.00 | 1 | 252 | 0.40% |
|
| 2018/02/27 | 0 | 0.00 | 0 | 74.20 | 74.10 | 0 | 392 | -0.01% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 71.20 | 74.10 | -1 | 363 | -0.27% |
|
| 2018/01/17 | 1 | 77.00 | 0 | 0.00 | 76.90 | 1 | 435 | 0.23% |
|