券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 0 | 207.50 | 213.00 | 0 | 1,942 | 0.00% |
|
| 2024/05/09 | 1 | 208.13 | 1 | 215.50 | 213.00 | 0 | 1,912 | 0.00% |
|
| 2024/05/08 | 1 | 208.00 | 1 | 205.02 | 207.00 | 0 | 1,842 | 0.00% |
|
| 2024/05/07 | 1 | 201.50 | 1 | 204.00 | 205.50 | 0 | 1,790 | 0.00% |
|
| 2024/05/02 | 3 | 200.83 | 4 | 200.38 | 198.50 | -1 | 1,720 | -0.06% |
|
| 2024/04/30 | 0 | 200.00 | 1 | 200.50 | 198.00 | -1 | 1,673 | -0.06% |
|
| 2024/04/29 | 5 | 198.10 | 5 | 191.51 | 193.00 | 0 | 1,596 | 0.00% |
|
| 2024/04/26 | 4 | 195.25 | 4 | 197.00 | 197.50 | 0 | 1,546 | 0.00% |
|
| 2024/04/25 | 6 | 199.01 | 6 | 199.50 | 197.00 | 0 | 1,503 | 0.00% |
|
| 2024/04/24 | 0 | 190.00 | 1 | 185.01 | 196.50 | -1 | 1,393 | -0.07% |
|
| 2024/04/23 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 1,200 | 0.08% |
|
| 2024/04/22 | 0 | 179.00 | 0 | 0.00 | 179.50 | 0 | 1,154 | 0.00% |
|
| 2024/04/19 | 1 | 179.00 | 2 | 181.00 | 182.50 | -1 | 1,113 | -0.09% |
|
| 2024/04/18 | 0 | 184.18 | 0 | 180.07 | 180.50 | 0 | 1,046 | 0.00% |
|
| 2024/04/17 | 0 | 183.50 | 0 | 184.00 | 180.50 | 0 | 976 | 0.00% |
|
| 2024/04/16 | 0 | 167.50 | 0 | 0.00 | 171.00 | 0 | 887 | 0.00% |
|
| 2024/04/15 | 0 | 170.38 | 0 | 175.50 | 170.50 | 0 | 874 | 0.00% |
|
| 2024/04/11 | 0 | 166.00 | 0 | 0.00 | 167.50 | 0 | 831 | 0.00% |
|
| 2024/04/09 | 0.1 | 163.50 | 0 | 0.00 | 166.50 | 0.1 | 836 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 170.01 | 172.00 | -1 | 808 | -0.12% |
|
| 2024/04/03 | 0.1 | 168.50 | 0 | 0.00 | 168.00 | 0.1 | 787 | 0.01% |
|
| 2024/04/02 | 0 | 171.00 | 1 | 170.00 | 170.00 | -1 | 781 | -0.13% |
|
| 2024/04/01 | 0 | 161.50 | 0.1 | 165.50 | 169.50 | -0.1 | 749 | -0.01% |
|
| 2024/03/29 | 2 | 157.75 | 0 | 0.00 | 158.00 | 2 | 711 | 0.28% |
|
| 2024/03/25 | 0 | 0.00 | 0.3 | 161.33 | 161.00 | -0.3 | 713 | -0.04% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 158.50 | 158.50 | -2 | 721 | -0.28% |
|
| 2024/03/18 | 2 | 158.25 | 1 | 156.50 | 156.50 | 1 | 754 | 0.13% |
|
| 2024/03/15 | 0.1 | 151.00 | 0 | 0.00 | 151.50 | 0.1 | 758 | 0.01% |
|
| 2024/03/14 | 1 | 150.50 | 0 | 0.00 | 149.50 | 1 | 777 | 0.13% |
|
| 2024/03/11 | 0.1 | 157.00 | 0 | 0.00 | 156.50 | 0.1 | 796 | 0.01% |
|
| 2024/03/08 | 0.2 | 159.67 | 0 | 0.00 | 156.00 | 0.2 | 796 | 0.02% |
|
| 2024/03/07 | 0 | 168.50 | 0 | 0.00 | 166.00 | 0 | 777 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 0.6 | 171.54 | 172.00 | -0.6 | 747 | -0.08% |
|
| 2024/02/26 | 0.1 | 161.50 | 0 | 162.50 | 161.50 | 0.1 | 682 | 0.01% |
|
| 2024/02/23 | 0.1 | 164.00 | 0 | 0.00 | 161.00 | 0.1 | 711 | 0.01% |
|
| 2024/02/22 | 0 | 0.00 | 1.5 | 163.00 | 163.00 | -1.5 | 741 | -0.20% |
|
| 2024/02/21 | 0.1 | 159.50 | 0 | 0.00 | 159.00 | 0.1 | 756 | 0.01% |
|
| 2024/02/19 | 0.2 | 161.00 | 0 | 0.00 | 161.00 | 0.2 | 773 | 0.03% |
|
| 2024/02/15 | 0 | 0.00 | 0 | 158.00 | 157.50 | 0 | 778 | 0.00% |
|
| 2024/01/22 | 0 | 159.50 | 0 | 0.00 | 161.00 | 0 | 1,279 | 0.00% |
|
| 2024/01/17 | 0 | 158.00 | 1 | 156.50 | 156.00 | -1 | 1,474 | -0.07% |
|
| 2024/01/09 | 0.1 | 161.50 | 0 | 0.00 | 161.50 | 0.1 | 1,696 | 0.00% |
|
| 2024/01/03 | 0 | 159.50 | 0 | 0.00 | 157.50 | 0 | 1,894 | 0.00% |
|
| 2023/12/29 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 1,895 | 0.05% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 162.50 | 163.00 | 0 | 1,911 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 162.50 | 162.00 | 0 | 1,917 | 0.00% |
|
| 2023/12/19 | 0 | 162.00 | 0 | 0.00 | 161.50 | 0 | 2,144 | 0.00% |
|
| 2023/12/14 | 1 | 167.00 | 0 | 0.00 | 166.00 | 1 | 2,162 | 0.05% |
|
| 2023/12/07 | 2 | 168.51 | 2 | 167.50 | 166.00 | 0 | 2,149 | 0.00% |
|
| 2023/12/05 | 0.1 | 163.50 | 1 | 165.50 | 162.50 | -1 | 2,098 | -0.05% |
|
| 2023/12/01 | 0 | 165.00 | 0 | 0.00 | 165.00 | 0 | 2,081 | 0.00% |
|
| 2023/11/27 | 0.5 | 165.00 | 0 | 0.00 | 163.00 | 0.5 | 2,087 | 0.02% |
|
| 2023/11/13 | 1.1 | 163.18 | 1 | 165.00 | 166.00 | 0.1 | 2,018 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 173.00 | 171.00 | -1 | 1,890 | -0.05% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 171.50 | 173.50 | -1 | 1,866 | -0.05% |
|
| 2023/10/31 | 3 | 174.00 | 2 | 172.25 | 168.50 | 1 | 1,760 | 0.06% |
|
| 2023/10/27 | 0.3 | 168.50 | 0 | 0.00 | 169.00 | 0.3 | 1,579 | 0.02% |
|
| 2023/10/23 | 0 | 0.00 | 0 | 168.50 | 166.50 | 0 | 1,356 | 0.00% |
|
| 2023/10/20 | 0 | 163.00 | 0 | 0.00 | 164.00 | 0 | 1,344 | 0.00% |
|
| 2023/10/19 | 0.1 | 166.50 | 0 | 0.00 | 167.00 | 0.1 | 1,333 | 0.00% |
|
| 2023/10/16 | 2 | 175.50 | 2 | 171.77 | 169.00 | 0 | 1,175 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 165.00 | 166.00 | -1 | 1,069 | -0.09% |
|
| 2023/10/11 | 1 | 159.00 | 1 | 158.00 | 158.00 | 0 | 1,014 | 0.00% |
|
| 2023/10/03 | 0.3 | 159.00 | 0 | 0.00 | 155.50 | 0.3 | 1,020 | 0.02% |
|
| 2023/09/27 | 0 | 159.00 | 0 | 0.00 | 156.50 | 0 | 1,015 | 0.00% |
|
| 2023/09/26 | 0 | 165.50 | 0 | 0.00 | 162.50 | 0 | 993 | 0.00% |
|
| 2023/09/25 | 3 | 168.17 | 3 | 169.82 | 169.50 | 0 | 961 | 0.00% |
|
| 2023/09/19 | 0 | 155.00 | 0 | 0.00 | 154.50 | 0 | 917 | 0.00% |
|
| 2023/09/18 | 5 | 158.10 | 2 | 155.52 | 155.50 | 3 | 926 | 0.32% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 146.50 | 149.50 | -1 | 876 | -0.11% |
|
| 2023/09/08 | 0 | 149.50 | 0 | 0.00 | 149.50 | 0 | 869 | 0.00% |
|
| 2023/09/07 | 0 | 151.00 | 0 | 0.00 | 149.50 | 0 | 867 | 0.00% |
|
| 2023/09/05 | 0 | 153.67 | 0 | 0.00 | 153.50 | 0 | 873 | 0.00% |
|
| 2023/08/29 | 1 | 151.00 | 0 | 0.00 | 152.50 | 1 | 831 | 0.12% |
|
| 2023/08/28 | 0 | 0.00 | 0 | 147.50 | 149.00 | 0 | 826 | 0.00% |
|
| 2023/08/24 | 0 | 0.00 | 0 | 147.00 | 146.50 | 0 | 831 | 0.00% |
|
| 2023/08/23 | 0 | 0.00 | 0 | 144.50 | 144.00 | 0 | 840 | 0.00% |
|
| 2023/08/11 | 0.3 | 139.50 | 0 | 139.10 | 138.50 | 0.2 | 1,022 | 0.02% |
|
| 2023/08/01 | 0 | 0.00 | 0 | 156.50 | 154.00 | 0 | 1,041 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 147.50 | 145.50 | 0 | 1,005 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 151.50 | 151.00 | -1 | 1,113 | -0.09% |
|
| 2023/07/19 | 0 | 153.50 | 0 | 0.00 | 150.50 | 0 | 1,130 | 0.00% |
|
| 2023/07/13 | 0 | 156.00 | 0 | 0.00 | 152.50 | 0 | 1,269 | 0.00% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 155.36 | 154.50 | -1 | 1,399 | -0.07% |
|
| 2023/07/04 | 0.2 | 165.00 | 0 | 0.00 | 166.50 | 0.2 | 1,626 | 0.01% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 167.00 | 167.50 | -0.1 | 1,708 | 0.00% |
|
| 2023/06/29 | 0 | 0.00 | 3 | 170.99 | 168.50 | -3 | 2,118 | -0.14% |
|
| 2023/06/28 | 1 | 173.00 | 0 | 0.00 | 163.50 | 1 | 2,099 | 0.05% |
|
| 2023/06/27 | 3 | 168.50 | 0 | 0.00 | 167.00 | 3 | 2,113 | 0.14% |
|
| 2023/06/26 | 0 | 166.50 | 0 | 0.00 | 166.00 | 0 | 2,173 | 0.00% |
|
| 2023/06/21 | 0 | 160.50 | 0 | 0.00 | 161.50 | 0 | 2,230 | 0.00% |
|
| 2023/06/15 | 2 | 157.50 | 2 | 158.50 | 162.00 | 0 | 2,626 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 166.00 | 164.00 | -1 | 2,911 | -0.03% |
|
| 2023/06/06 | 1 | 170.00 | 0.1 | 169.50 | 168.50 | 0.9 | 3,643 | 0.03% |
|
| 2023/06/01 | 0 | 173.00 | 0 | 0.00 | 173.50 | 0 | 3,826 | 0.00% |
|
| 2023/05/31 | 0 | 174.50 | 0 | 0.00 | 173.50 | 0 | 3,849 | 0.00% |
|
| 2023/05/30 | 0 | 173.00 | 0 | 0.00 | 172.50 | 0 | 3,898 | 0.00% |
|
| 2023/05/29 | 0 | 172.50 | 0 | 0.00 | 176.50 | 0 | 4,025 | 0.00% |
|
| 2023/05/26 | 0 | 172.00 | 0 | 0.00 | 170.00 | 0 | 4,130 | 0.00% |
|
| 2023/05/25 | 0 | 172.50 | 0 | 0.00 | 172.00 | 0 | 4,141 | 0.00% |
|
| 2023/05/24 | 0 | 173.00 | 0 | 0.00 | 173.50 | 0 | 4,144 | 0.00% |
|
| 2023/05/23 | 0 | 175.00 | 1 | 176.00 | 176.00 | -1 | 4,181 | -0.02% |
|
| 2023/05/22 | 0 | 173.00 | 0 | 0.00 | 172.00 | 0 | 4,164 | 0.00% |
|
| 2023/04/27 | 0.1 | 160.50 | 0 | 0.00 | 159.50 | 0.1 | 4,127 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 161.00 | 161.00 | -2 | 4,114 | -0.05% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 167.00 | 166.00 | -1 | 4,060 | -0.02% |
|
| 2023/04/20 | 0.2 | 173.50 | 0 | 0.00 | 172.00 | 0.2 | 4,022 | 0.00% |
|
| 2023/04/18 | 1 | 185.45 | 1 | 182.50 | 180.50 | 0 | 3,973 | 0.00% |
|
| 2023/04/17 | 1.1 | 185.89 | 2 | 184.25 | 181.00 | -0.9 | 3,910 | -0.02% |
|
| 2023/04/14 | 0.1 | 177.03 | 0 | 0.00 | 177.00 | 0.1 | 3,800 | 0.00% |
|
| 2023/04/13 | 3.4 | 179.23 | 2 | 176.00 | 176.00 | 1.4 | 3,775 | 0.04% |
|
| 2023/04/06 | 1 | 179.00 | 1 | 177.50 | 178.50 | 0 | 3,554 | 0.00% |
|
| 2023/03/31 | 3 | 185.67 | 3 | 181.50 | 175.00 | 0 | 3,468 | 0.00% |
|
| 2023/03/30 | 2 | 174.49 | 2 | 173.50 | 175.00 | 0 | 3,112 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 166.00 | 166.00 | -1 | 3,048 | -0.03% |
|
| 2023/03/28 | 2 | 165.50 | 2 | 166.50 | 167.50 | 0 | 3,054 | 0.00% |
|
| 2023/03/27 | 1 | 166.00 | 1.5 | 169.33 | 172.00 | -0.5 | 3,031 | -0.02% |
|
| 2023/03/24 | 1 | 175.00 | 0 | 0.00 | 173.50 | 1 | 2,968 | 0.03% |
|
| 2023/03/23 | 3.5 | 179.43 | 3 | 174.67 | 173.00 | 0.5 | 2,888 | 0.02% |
|
| 2023/03/22 | 1 | 165.50 | 2 | 169.75 | 170.00 | -1 | 2,630 | -0.04% |
|
| 2023/03/20 | 1 | 162.00 | 1 | 162.50 | 162.00 | 0 | 2,536 | 0.00% |
|
| 2023/03/17 | 3 | 161.67 | 1.1 | 163.00 | 161.50 | 1.9 | 2,545 | 0.07% |
|
| 2023/03/16 | 2 | 166.00 | 2 | 166.00 | 162.50 | 0 | 2,514 | 0.00% |
|
| 2023/03/15 | 3 | 170.83 | 2 | 169.50 | 166.00 | 1 | 2,548 | 0.04% |
|
| 2023/03/14 | 3 | 172.00 | 2 | 169.50 | 168.00 | 1 | 2,442 | 0.04% |
|
| 2023/03/13 | 3 | 171.00 | 2 | 171.75 | 173.00 | 1 | 2,377 | 0.04% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 156.50 | 158.00 | -1 | 2,066 | -0.05% |
|
| 2023/03/07 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 2,078 | 0.05% |
|
| 2023/03/06 | 2 | 157.50 | 4 | 156.63 | 156.50 | -2 | 2,044 | -0.10% |
|
| 2023/03/03 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 1,985 | 0.05% |
|
| 2023/03/02 | 2 | 154.25 | 2 | 154.50 | 156.00 | 0 | 1,966 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 157.00 | 155.00 | -1 | 1,923 | -0.05% |
|
| 2023/02/24 | 2 | 152.50 | 1 | 153.50 | 149.50 | 1 | 1,792 | 0.06% |
|
| 2023/02/21 | 2 | 146.00 | 1 | 145.50 | 144.50 | 1 | 1,668 | 0.06% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 143.00 | 143.00 | -2 | 1,715 | -0.12% |
|
| 2023/02/17 | 2 | 141.50 | 0 | 0.00 | 143.50 | 2 | 1,770 | 0.11% |
|
| 2023/02/15 | 0 | 139.50 | 0 | 0.00 | 139.50 | 0 | 1,891 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 142.00 | 143.50 | -1 | 1,905 | -0.05% |
|
| 2023/02/09 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 1,912 | 0.05% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 1,912 | -0.05% |
|
| 2023/02/07 | 0 | 142.00 | 0 | 0.00 | 141.50 | 0 | 1,923 | 0.00% |
|
| 2023/02/03 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 2,016 | 0.05% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 143.00 | 143.50 | -1 | 2,005 | -0.05% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 141.00 | 140.00 | -3 | 1,990 | -0.15% |
|
| 2023/01/30 | 1 | 141.00 | 1 | 137.00 | 140.00 | 0 | 1,999 | 0.00% |
|
| 2023/01/13 | 1 | 134.50 | 0 | 0.00 | 131.50 | 1 | 2,052 | 0.05% |
|
| 2023/01/04 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 2,340 | 0.04% |
|
| 2022/12/27 | 0 | 0.00 | 0.2 | 141.00 | 140.00 | -0.2 | 2,484 | -0.01% |
|
| 2022/12/26 | 0.1 | 140.50 | 0 | 0.00 | 142.50 | 0.1 | 2,484 | 0.00% |
|
| 2022/12/22 | 0.1 | 135.00 | 0 | 0.00 | 135.00 | 0.1 | 2,477 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 2,536 | -0.04% |
|
| 2022/12/14 | 1 | 137.50 | 1 | 138.00 | 138.00 | 0 | 2,551 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 2,663 | -0.04% |
|
| 2022/12/08 | 1 | 141.00 | 1 | 140.50 | 140.50 | 0 | 2,717 | 0.00% |
|
| 2022/12/07 | 1 | 148.50 | 0 | 0.00 | 140.00 | 1 | 2,731 | 0.04% |
|
| 2022/12/06 | 4 | 146.50 | 5 | 146.90 | 147.00 | -1 | 2,655 | -0.04% |
|
| 2022/12/05 | 1 | 145.50 | 1 | 145.50 | 146.00 | 0 | 2,591 | 0.00% |
|
| 2022/12/02 | 2 | 148.50 | 3 | 147.17 | 147.00 | -1 | 2,559 | -0.04% |
|
| 2022/12/01 | 1 | 140.00 | 1 | 144.50 | 144.50 | 0 | 2,506 | 0.00% |
|
| 2022/11/30 | 6 | 140.75 | 0 | 0.00 | 137.50 | 6 | 2,474 | 0.24% |
|
| 2022/11/29 | 3 | 137.50 | 3 | 138.17 | 135.50 | 0 | 2,414 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 3,065 | -0.03% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 3,148 | -0.03% |
|
| 2022/11/04 | 1 | 119.50 | 0 | 0.00 | 120.50 | 1 | 3,254 | 0.03% |
|
| 2022/11/02 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 3,502 | 0.03% |
|
| 2022/11/01 | 2 | 120.50 | 2 | 120.00 | 119.50 | 0 | 3,652 | 0.00% |
|
| 2022/10/21 | 0.1 | 116.00 | 0 | 0.00 | 111.50 | 0.1 | 4,502 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 4,555 | -0.02% |
|
| 2022/09/28 | 0.1 | 143.50 | 2 | 140.00 | 137.50 | -1.9 | 5,130 | -0.04% |
|
| 2022/09/23 | 2 | 154.00 | 0 | 0.00 | 153.50 | 2 | 5,142 | 0.04% |
|
| 2022/09/22 | 0 | 0.00 | 4 | 155.00 | 157.00 | -4 | 5,139 | -0.08% |
|
| 2022/09/16 | 2 | 148.75 | 1 | 150.00 | 152.50 | 1 | 5,239 | 0.02% |
|
| 2022/09/15 | 5 | 155.60 | 5 | 151.60 | 149.00 | 0 | 5,231 | 0.00% |
|
| 2022/09/14 | 3 | 156.17 | 3 | 158.83 | 158.50 | 0 | 5,260 | 0.00% |
|
| 2022/09/13 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 5,409 | 0.02% |
|
| 2022/09/12 | 3 | 165.67 | 0 | 0.00 | 164.00 | 3 | 5,500 | 0.05% |
|
| 2022/09/08 | 1 | 161.00 | 1 | 162.50 | 164.00 | 0 | 5,602 | 0.00% |
|
| 2022/09/07 | 2 | 160.25 | 2 | 161.00 | 160.00 | 0 | 5,685 | 0.00% |
|
| 2022/09/06 | 1 | 166.50 | 1 | 163.50 | 163.00 | 0 | 5,881 | 0.00% |
|
| 2022/09/05 | 4 | 176.38 | 3 | 179.00 | 170.00 | 1 | 6,038 | 0.02% |
|
| 2022/09/02 | 19 | 181.66 | 19 | 182.89 | 176.00 | 0 | 6,005 | 0.00% |
|
| 2022/09/01 | 16 | 179.00 | 16 | 180.50 | 174.00 | 0 | 5,881 | 0.00% |
|
| 2022/08/31 | 13 | 178.12 | 14 | 179.29 | 180.00 | -1 | 5,852 | -0.02% |
|
| 2022/08/29 | 1 | 167.00 | 1 | 169.00 | 169.50 | 0 | 5,983 | 0.00% |
|
| 2022/08/26 | 17 | 179.41 | 17 | 182.00 | 173.50 | 0 | 5,984 | 0.00% |
|
| 2022/08/25 | 1 | 176.00 | 2.1 | 175.50 | 175.00 | -1.1 | 5,885 | -0.02% |
|
| 2022/08/24 | 2.1 | 172.81 | 2 | 175.50 | 173.00 | 0.1 | 5,889 | 0.00% |
|
| 2022/08/23 | 16 | 173.16 | 15 | 175.40 | 172.50 | 1 | 5,924 | 0.02% |
|
| 2022/08/22 | 0 | 0.00 | 3 | 175.50 | 170.00 | -3 | 5,924 | -0.05% |
|
| 2022/08/19 | 0 | 0.00 | 3 | 176.33 | 179.50 | -3 | 5,947 | -0.05% |
|
| 2022/08/18 | 2 | 165.50 | 2 | 169.00 | 173.00 | 0 | 5,835 | 0.00% |
|
| 2022/08/16 | 5 | 171.70 | 2 | 172.75 | 169.50 | 3 | 5,806 | 0.05% |
|
| 2022/08/15 | 3 | 171.50 | 0 | 0.00 | 171.50 | 3 | 5,701 | 0.05% |
|
| 2022/08/11 | 2 | 167.25 | 2 | 169.50 | 170.50 | 0 | 5,511 | 0.00% |
|
| 2022/08/09 | 2 | 167.50 | 2 | 167.75 | 168.00 | 0 | 5,347 | 0.00% |
|
| 2022/08/08 | 2 | 168.00 | 5 | 166.50 | 170.00 | -3 | 5,179 | -0.06% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 160.50 | 162.50 | -2 | 5,029 | -0.04% |
|
| 2022/08/04 | 2 | 155.25 | 3 | 156.50 | 159.50 | -1 | 4,991 | -0.02% |
|
| 2022/08/03 | 23 | 165.33 | 21 | 164.70 | 159.50 | 2 | 4,896 | 0.04% |
|
| 2022/08/02 | 1 | 161.50 | 0 | 0.00 | 163.50 | 1 | 4,624 | 0.02% |
|
| 2022/08/01 | 3 | 163.20 | 1.2 | 166.08 | 161.50 | 1.8 | 4,579 | 0.04% |
|
| 2022/07/29 | 1 | 162.00 | 0 | 0.00 | 161.00 | 1 | 4,486 | 0.02% |
|
| 2022/07/28 | 3 | 157.83 | 3 | 159.33 | 159.00 | 0 | 4,410 | 0.00% |
|
| 2022/07/27 | 2 | 149.75 | 2.3 | 151.67 | 151.50 | -0.3 | 4,254 | -0.01% |
|
| 2022/07/26 | 3 | 150.17 | 2.5 | 147.70 | 146.50 | 0.5 | 4,206 | 0.01% |
|
| 2022/07/25 | 1 | 153.50 | 0 | 0.00 | 154.50 | 1 | 4,205 | 0.02% |
|
| 2022/07/22 | 1 | 155.50 | 0 | 0.00 | 153.00 | 1 | 4,242 | 0.02% |
|
| 2022/07/21 | 0 | 0.00 | 0.2 | 158.00 | 157.50 | -0.2 | 4,252 | 0.00% |
|
| 2022/07/20 | 1 | 154.00 | 1.3 | 152.88 | 152.00 | -0.3 | 4,242 | -0.01% |
|
| 2022/07/19 | 1.5 | 153.83 | 1 | 153.00 | 152.00 | 0.5 | 4,229 | 0.01% |
|
| 2022/07/18 | 2 | 159.00 | 4 | 158.50 | 157.00 | -2 | 4,261 | -0.05% |
|
| 2022/07/15 | 3 | 156.67 | 1 | 159.00 | 157.50 | 2 | 4,251 | 0.05% |
|
| 2022/07/13 | 3 | 161.33 | 3 | 157.67 | 156.00 | 0 | 4,166 | 0.00% |
|
| 2022/07/12 | 1 | 150.00 | 1 | 151.00 | 153.50 | 0 | 4,049 | 0.00% |
|
| 2022/07/08 | 1 | 150.00 | 1.1 | 150.66 | 152.50 | -0.1 | 3,974 | 0.00% |
|
| 2022/07/07 | 2 | 136.50 | 3 | 136.17 | 139.00 | -1 | 3,924 | -0.03% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 128.33 | 126.50 | -3 | 3,872 | -0.08% |
|
| 2022/07/05 | 1 | 136.50 | 1 | 135.50 | 137.00 | 0 | 3,871 | 0.00% |
|
| 2022/07/04 | 1 | 142.50 | 1 | 138.50 | 138.00 | 0 | 3,995 | 0.00% |
|
| 2022/07/01 | 2 | 155.00 | 1 | 145.00 | 140.00 | 1 | 4,071 | 0.02% |
|
| 2022/06/30 | 1 | 159.00 | 0 | 0.00 | 152.50 | 1 | 4,110 | 0.02% |
|
| 2022/06/29 | 3 | 160.83 | 2 | 161.75 | 165.00 | 1 | 4,217 | 0.02% |
|
| 2022/06/27 | 0 | 0.00 | 1.3 | 165.65 | 167.50 | -1.3 | 4,341 | -0.03% |
|
| 2022/06/24 | 3 | 156.50 | 2 | 158.00 | 162.00 | 1 | 4,401 | 0.02% |
|
| 2022/06/23 | 3 | 155.83 | 5 | 157.80 | 158.50 | -2 | 4,475 | -0.04% |
|
| 2022/06/22 | 4.1 | 167.27 | 3 | 164.00 | 157.50 | 1.1 | 4,737 | 0.02% |
|
| 2022/06/21 | 6.1 | 172.66 | 5 | 173.80 | 174.50 | 1.1 | 4,993 | 0.02% |
|
| 2022/06/20 | 2 | 174.25 | 1 | 173.00 | 175.00 | 1 | 4,977 | 0.02% |
|
| 2022/06/17 | 2.1 | 170.20 | 2 | 170.00 | 174.00 | 0.1 | 4,936 | 0.00% |
|
| 2022/06/16 | 3 | 176.50 | 3 | 170.00 | 169.00 | 0 | 4,982 | 0.00% |
|
| 2022/06/15 | 2.1 | 178.05 | 3 | 175.50 | 169.50 | -0.9 | 5,024 | -0.02% |
|
| 2022/06/14 | 6 | 171.50 | 5 | 172.40 | 173.00 | 1 | 4,864 | 0.02% |
|
| 2022/06/13 | 0 | 0.00 | 11 | 160.14 | 165.50 | -11 | 4,663 | -0.24% |
|
| 2022/06/10 | 1.1 | 166.00 | 2.1 | 165.24 | 163.50 | -1 | 4,645 | -0.02% |
|
| 2022/06/09 | 3 | 164.83 | 1 | 165.50 | 165.50 | 2 | 4,636 | 0.04% |
|
| 2022/06/08 | 11.1 | 168.13 | 11.1 | 167.50 | 168.00 | 0 | 4,627 | 0.00% |
|
| 2022/06/07 | 1 | 158.00 | 1 | 162.00 | 168.00 | 0 | 4,564 | 0.00% |
|
| 2022/06/06 | 1 | 155.00 | 1.1 | 159.45 | 157.50 | -0.1 | 4,476 | 0.00% |
|
| 2022/06/02 | 0.2 | 156.50 | 0 | 0.00 | 156.00 | 0.2 | 4,511 | 0.00% |
|
| 2022/06/01 | 2 | 157.50 | 1 | 156.00 | 156.50 | 1 | 4,580 | 0.02% |
|
| 2022/05/31 | 1 | 159.00 | 11 | 160.73 | 158.00 | -10 | 4,717 | -0.21% |
|
| 2022/05/30 | 1 | 152.00 | 1 | 154.50 | 157.50 | 0 | 4,666 | 0.00% |
|
| 2022/05/27 | 2 | 152.00 | 5 | 150.80 | 150.50 | -3 | 4,616 | -0.06% |
|
| 2022/05/25 | 1 | 139.00 | 1 | 141.50 | 140.50 | 0 | 4,592 | 0.00% |
|
| 2022/05/24 | 2 | 144.75 | 2 | 147.00 | 138.00 | 0 | 4,635 | 0.00% |
|
| 2022/05/23 | 1 | 143.00 | 1 | 146.00 | 142.50 | 0 | 4,598 | 0.00% |
|
| 2022/05/20 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 4,629 | 0.02% |
|
| 2022/05/19 | 1 | 136.50 | 1 | 138.00 | 145.00 | 0 | 4,642 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 145.00 | 142.00 | -1 | 4,660 | -0.02% |
|
| 2022/05/16 | 0.1 | 137.50 | 0 | 0.00 | 137.50 | 0.1 | 4,696 | 0.00% |
|
| 2022/05/12 | 0 | 0.00 | 2 | 133.00 | 130.50 | -2 | 4,779 | -0.04% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 138.00 | 140.00 | -1 | 4,924 | -0.02% |
|
| 2022/05/05 | 1 | 152.00 | 2 | 156.00 | 152.00 | -1 | 5,093 | -0.02% |
|
| 2022/05/04 | 1 | 149.50 | 1 | 149.00 | 150.50 | 0 | 5,156 | 0.00% |
|
| 2022/05/03 | 1 | 148.00 | 11 | 148.59 | 149.50 | -10 | 5,246 | -0.19% |
|
| 2022/04/29 | 1 | 151.50 | 1 | 151.50 | 148.50 | 0 | 5,309 | 0.00% |
|
| 2022/04/28 | 6 | 146.33 | 0 | 0.00 | 145.00 | 6 | 5,334 | 0.11% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 147.50 | 155.00 | -1 | 5,350 | -0.02% |
|
| 2022/04/22 | 10 | 163.60 | 3 | 161.00 | 161.00 | 7 | 5,508 | 0.13% |
|
| 2022/04/21 | 1 | 172.00 | 5 | 172.50 | 173.50 | -4 | 5,521 | -0.07% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 167.50 | 167.00 | 0 | 5,661 | 0.00% |
|
| 2022/04/15 | 7 | 167.21 | 0 | 0.00 | 166.00 | 7 | 5,602 | 0.12% |
|
| 2022/04/14 | 0 | 0.00 | 0 | 180.00 | 182.00 | 0 | 5,580 | 0.00% |
|
| 2022/04/11 | 1 | 188.02 | 2 | 186.50 | 184.50 | -1 | 5,497 | -0.02% |
|
| 2022/04/08 | 4 | 190.63 | 3 | 190.67 | 191.50 | 1 | 5,460 | 0.02% |
|
| 2022/04/07 | 1 | 193.00 | 2 | 188.00 | 185.50 | -1 | 5,316 | -0.02% |
|
| 2022/04/06 | 1 | 193.00 | 10 | 190.50 | 194.50 | -9 | 5,224 | -0.17% |
|
| 2022/04/01 | 2 | 194.50 | 2 | 192.50 | 188.50 | 0 | 5,154 | 0.00% |
|
| 2022/03/31 | 1 | 187.00 | 1 | 191.00 | 190.00 | 0 | 5,047 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 0.1 | 195.50 | 191.50 | -0.1 | 4,984 | 0.00% |
|
| 2022/03/29 | 4 | 193.75 | 4 | 192.25 | 192.50 | 0 | 4,939 | 0.00% |
|
| 2022/03/28 | 6 | 192.25 | 26.1 | 194.87 | 196.00 | -20.1 | 5,141 | -0.39% |
|
| 2022/03/25 | 9 | 196.50 | 9.1 | 195.97 | 193.00 | -0.1 | 5,235 | 0.00% |
|
| 2022/03/24 | 3 | 187.83 | 8 | 185.38 | 189.50 | -5 | 5,126 | -0.10% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 178.50 | 178.50 | -1 | 5,043 | -0.02% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 171.50 | 172.00 | -1 | 5,159 | -0.02% |
|
| 2022/03/18 | 1.1 | 163.53 | 1 | 166.00 | 166.00 | 0.1 | 5,608 | 0.00% |
|
| 2022/03/17 | 6 | 160.75 | 3 | 155.50 | 161.50 | 3 | 5,845 | 0.05% |
|
| 2022/03/16 | 1 | 147.00 | 1 | 146.50 | 147.00 | 0 | 6,157 | 0.00% |
|
| 2022/03/15 | 1 | 148.00 | 0 | 0.00 | 143.00 | 1 | 6,282 | 0.02% |
|
| 2022/03/14 | 3 | 152.00 | 3 | 151.83 | 152.00 | 0 | 6,503 | 0.00% |
|
| 2022/03/11 | 2 | 150.50 | 2 | 149.50 | 150.50 | 0 | 6,564 | 0.00% |
|
| 2022/03/10 | 1 | 150.00 | 1 | 153.00 | 153.00 | 0 | 6,588 | 0.00% |
|
| 2022/03/09 | 1 | 143.00 | 1 | 145.00 | 147.00 | 0 | 6,593 | 0.00% |
|
| 2022/03/08 | 2 | 140.50 | 2 | 144.25 | 142.00 | 0 | 6,692 | 0.00% |
|
| 2022/03/07 | 12 | 148.83 | 0 | 0.00 | 146.00 | 12 | 6,859 | 0.17% |
|
| 2022/03/04 | 2.2 | 167.27 | 4 | 166.25 | 161.00 | -1.8 | 6,884 | -0.03% |
|
| 2022/03/02 | 1 | 158.50 | 1 | 157.50 | 157.00 | 0 | 6,852 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 0.1 | 161.00 | 158.00 | -0.1 | 7,028 | 0.00% |
|
| 2022/02/25 | 0 | 151.50 | 1 | 150.50 | 152.00 | -1 | 7,185 | -0.01% |
|
| 2022/02/24 | 10 | 148.00 | 0 | 0.00 | 147.00 | 10 | 7,251 | 0.14% |
|
| 2022/02/23 | 1 | 155.50 | 1 | 157.50 | 158.00 | 0 | 7,316 | 0.00% |
|
| 2022/02/22 | 1 | 158.50 | 3.1 | 155.73 | 155.50 | -2.1 | 7,547 | -0.03% |
|
| 2022/02/21 | 5 | 161.60 | 2 | 161.25 | 161.50 | 3 | 7,606 | 0.04% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 164.00 | 164.00 | -2 | 7,746 | -0.03% |
|
| 2022/02/17 | 2 | 162.25 | 2 | 162.50 | 162.50 | 0 | 7,779 | 0.00% |
|
| 2022/02/15 | 3 | 160.17 | 2 | 158.25 | 157.50 | 1 | 7,863 | 0.01% |
|
| 2022/02/14 | 12 | 159.50 | 0.1 | 161.00 | 159.00 | 11.9 | 7,875 | 0.15% |
|
| 2022/02/11 | 3 | 161.67 | 4 | 162.25 | 169.50 | -1 | 7,904 | -0.01% |
|
| 2022/02/10 | 8 | 171.25 | 6 | 171.00 | 168.00 | 2 | 7,850 | 0.03% |
|
| 2022/02/09 | 1.2 | 171.71 | 0 | 0.00 | 168.00 | 1.2 | 7,817 | 0.02% |
|
| 2022/02/08 | 1 | 163.50 | 1 | 162.50 | 162.00 | 0 | 7,739 | 0.00% |
|
| 2022/02/07 | 1 | 159.50 | 1 | 160.50 | 166.50 | 0 | 7,761 | 0.00% |
|
| 2022/01/26 | 2 | 166.00 | 4 | 167.00 | 167.00 | -2 | 7,763 | -0.03% |
|
| 2022/01/25 | 11 | 166.18 | 1.1 | 166.00 | 165.00 | 9.9 | 8,010 | 0.12% |
|
| 2022/01/24 | 1.1 | 178.32 | 13 | 171.19 | 182.00 | -11.9 | 8,091 | -0.15% |
|
| 2022/01/21 | 10 | 181.00 | 0 | 0.00 | 178.00 | 10 | 8,263 | 0.12% |
|
| 2022/01/20 | 2 | 188.50 | 2 | 185.00 | 185.50 | 0 | 8,419 | 0.00% |
|
| 2022/01/19 | 1 | 197.00 | 1 | 194.00 | 196.00 | 0 | 8,409 | 0.00% |
|
| 2022/01/18 | 18 | 204.44 | 18 | 204.50 | 196.50 | 0 | 8,322 | 0.00% |
|
| 2022/01/17 | 4 | 194.25 | 4 | 195.00 | 194.50 | 0 | 8,188 | 0.00% |
|
| 2022/01/14 | 14 | 189.61 | 1 | 193.00 | 195.00 | 13 | 8,172 | 0.16% |
|
| 2022/01/13 | 2 | 188.00 | 2 | 190.25 | 190.00 | 0 | 8,114 | 0.00% |
|
| 2022/01/12 | 3 | 182.33 | 3 | 181.67 | 183.00 | 0 | 8,051 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 193.50 | 202.50 | -1 | 7,932 | -0.01% |
|
| 2022/01/07 | 3 | 199.17 | 1 | 194.00 | 189.50 | 2 | 7,931 | 0.03% |
|
| 2022/01/06 | 0 | 0.00 | 0.2 | 211.20 | 209.00 | -0.2 | 7,883 | 0.00% |
|
| 2022/01/05 | 1 | 210.00 | 5 | 216.50 | 211.50 | -4 | 7,914 | -0.05% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 211.50 | 213.00 | 0 | 7,936 | 0.00% |
|
| 2022/01/03 | 1 | 212.00 | 1 | 212.00 | 212.00 | 0 | 7,925 | 0.00% |
|
| 2021/12/28 | 1 | 211.50 | 1 | 212.00 | 211.00 | 0 | 7,912 | 0.00% |
|
| 2021/12/23 | 2 | 216.24 | 0 | 0.00 | 213.50 | 2 | 7,881 | 0.03% |
|
| 2021/12/22 | 2 | 221.50 | 3 | 219.67 | 220.50 | -1 | 7,867 | -0.01% |
|
| 2021/12/21 | 3 | 215.00 | 3 | 215.83 | 213.00 | 0 | 7,563 | 0.00% |
|
| 2021/12/20 | 1 | 216.50 | 1 | 218.50 | 208.00 | 0 | 7,314 | 0.00% |
|
| 2021/12/17 | 1 | 211.00 | 0 | 0.00 | 217.50 | 1 | 7,101 | 0.01% |
|
| 2021/12/16 | 21 | 211.38 | 7 | 209.86 | 216.00 | 14 | 6,839 | 0.20% |
|
| 2021/12/15 | 13 | 194.54 | 15 | 194.37 | 196.50 | -2 | 6,588 | -0.03% |
|
| 2021/12/14 | 2.1 | 200.60 | 2 | 192.00 | 194.50 | 0.1 | 6,288 | 0.00% |
|
| 2021/12/13 | 19 | 196.13 | 20 | 198.23 | 204.50 | -1 | 5,920 | -0.02% |
|
| 2021/12/10 | 0 | 0.00 | 5 | 187.30 | 186.00 | -5 | 5,557 | -0.09% |
|
| 2021/12/09 | 2 | 183.50 | 1 | 177.50 | 177.50 | 1 | 5,176 | 0.02% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 179.25 | 182.50 | -2 | 5,027 | -0.04% |
|
| 2021/12/07 | 1 | 169.50 | 0 | 0.00 | 166.00 | 1 | 4,775 | 0.02% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 166.50 | 165.00 | -1 | 4,693 | -0.02% |
|
| 2021/12/03 | 6 | 162.92 | 12 | 161.13 | 162.00 | -6 | 4,643 | -0.13% |
|
| 2021/12/02 | 5 | 164.00 | 7.5 | 162.70 | 160.00 | -2.5 | 4,593 | -0.05% |
|
| 2021/12/01 | 2.5 | 153.78 | 16 | 151.94 | 160.00 | -13.5 | 4,451 | -0.30% |
|
| 2021/11/30 | 1 | 175.00 | 0 | 0.00 | 168.00 | 1 | 4,211 | 0.02% |
|
| 2021/11/29 | 1 | 167.49 | 2 | 167.50 | 170.00 | -1 | 4,107 | -0.02% |
|
| 2021/11/26 | 0 | 167.00 | 1 | 167.50 | 170.00 | -1 | 4,028 | -0.02% |
|
| 2021/11/25 | 3 | 178.00 | 1 | 183.50 | 175.00 | 2 | 3,948 | 0.05% |
|
| 2021/11/24 | 1 | 180.50 | 2 | 179.52 | 183.00 | -1 | 3,734 | -0.03% |
|
| 2021/11/23 | 1 | 173.94 | 0.3 | 171.48 | 166.50 | 0.7 | 3,525 | 0.02% |
|
| 2021/11/22 | 1 | 176.50 | 0 | 0.00 | 173.00 | 1 | 3,419 | 0.03% |
|
| 2021/11/18 | 1 | 172.48 | 0 | 0.00 | 164.00 | 1 | 3,025 | 0.03% |
|
| 2021/11/17 | 15.3 | 169.46 | 16 | 172.72 | 171.00 | -0.7 | 2,917 | -0.02% |
|
| 2021/11/16 | 15 | 179.00 | 1 | 183.00 | 179.00 | 14 | 2,747 | 0.51% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 164.75 | 164.00 | -2 | 2,580 | -0.08% |
|
| 2021/11/08 | 0 | 0.00 | 17 | 151.47 | 150.00 | -17 | 2,286 | -0.74% |
|
| 2021/11/04 | 17 | 146.12 | 0 | 0.00 | 140.50 | 17 | 2,155 | 0.79% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 136.00 | 145.00 | -1 | 2,053 | -0.05% |
|
| 2021/11/02 | 5 | 139.00 | 4 | 132.75 | 132.00 | 1 | 1,962 | 0.05% |
|
| 2021/11/01 | 2 | 133.25 | 23 | 135.20 | 136.50 | -21 | 1,616 | -1.30% |
|
| 2021/10/29 | 31 | 121.03 | 23 | 117.13 | 124.50 | 8 | 1,427 | 0.56% |
|
| 2021/10/28 | 26 | 111.83 | 6 | 113.42 | 113.50 | 20 | 1,172 | 1.71% |
|
| 2021/10/27 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 946 | 0.11% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 78.10 | 77.70 | -2 | 567 | -0.35% |
|
| 2021/09/23 | 2 | 76.70 | 1 | 76.60 | 78.50 | 1 | 466 | 0.21% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 77.10 | 76.50 | -1 | 437 | -0.23% |
|
| 2021/09/16 | 1 | 74.80 | 0 | 0.00 | 74.30 | 1 | 383 | 0.26% |
|
| 2021/09/15 | 1 | 75.90 | 0 | 0.00 | 76.40 | 1 | 369 | 0.27% |
|
| 2021/08/27 | 0 | 0.00 | 0 | 68.30 | 69.50 | 0 | 268 | 0.00% |
|
| 2021/07/27 | 1 | 72.20 | 1 | 71.80 | 72.00 | 0 | 258 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 0 | 66.00 | 66.80 | 0 | 289 | 0.00% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 73.70 | 73.40 | -1 | 355 | -0.28% |
|
| 2021/04/20 | 0 | 76.50 | 0 | 0.00 | 76.00 | 0 | 457 | 0.00% |
|
| 2021/04/15 | 1 | 73.00 | 0 | 0.00 | 73.10 | 1 | 453 | 0.22% |
|
| 2021/04/09 | 1 | 75.00 | 0 | 0.00 | 74.90 | 1 | 439 | 0.23% |
|
| 2021/04/06 | 0 | 74.20 | 0 | 0.00 | 73.40 | 0 | 418 | 0.00% |
|
| 2021/04/01 | 0 | 72.80 | 0 | 0.00 | 72.50 | 0 | 418 | 0.00% |
|
| 2021/03/26 | 0 | 72.80 | 0 | 0.00 | 72.90 | 0 | 410 | 0.00% |
|
| 2021/03/24 | 0 | 73.20 | 0 | 0.00 | 73.00 | 0 | 405 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 73.60 | 73.30 | -1 | 402 | -0.25% |
|
| 2021/03/17 | 0 | 75.70 | 0 | 0.00 | 75.80 | 0 | 395 | 0.00% |
|
| 2021/03/08 | 0 | 75.80 | 0 | 0.00 | 73.60 | 0 | 408 | 0.00% |
|
| 2021/03/05 | 0 | 76.20 | 0 | 0.00 | 75.60 | 0 | 403 | 0.00% |
|
| 2021/02/22 | 1 | 78.60 | 0 | 0.00 | 78.00 | 1 | 390 | 0.26% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 70.60 | 70.20 | -2 | 358 | -0.56% |
|
| 2021/02/01 | 0 | 73.00 | 0 | 0.00 | 69.60 | 0 | 359 | 0.00% |
|
| 2021/01/28 | 0 | 72.00 | 0 | 0.00 | 71.20 | 0 | 356 | 0.00% |
|
| 2021/01/27 | 0 | 71.50 | 0 | 0.00 | 70.80 | 0 | 353 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 80.90 | 76.90 | -1 | 310 | -0.32% |
|
| 2021/01/19 | 3 | 79.47 | 3 | 78.72 | 80.90 | 0 | 266 | -0.01% |
|
| 2021/01/14 | 0 | 74.00 | 0 | 0.00 | 72.50 | 0 | 215 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 73.20 | 72.00 | -1 | 199 | -0.50% |
|
| 2020/12/31 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 193 | 0.52% |
|
| 2020/12/18 | 0 | 72.98 | 0 | 0.00 | 72.40 | 0 | 194 | 0.01% |
|
| 2020/12/15 | 1 | 72.00 | 1 | 72.10 | 71.60 | 0 | 197 | 0.00% |
|
| 2020/12/11 | 0 | 71.00 | 0 | 0.00 | 73.10 | 0 | 195 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 74.30 | 74.00 | -2 | 192 | -1.04% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 73.50 | 74.00 | -1 | 198 | -0.50% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 72.20 | 72.00 | -1 | 199 | -0.50% |
|
| 2020/11/24 | 0 | 73.70 | 0 | 0.00 | 73.00 | 0 | 197 | 0.00% |
|
| 2020/11/23 | 1 | 73.80 | 2 | 74.00 | 73.70 | -1 | 197 | -0.51% |
|
| 2020/11/17 | 0 | 69.60 | 0 | 0.00 | 70.90 | 0 | 189 | 0.00% |
|
| 2020/11/13 | 0 | 71.20 | 0 | 0.00 | 69.90 | 0 | 203 | 0.00% |
|
| 2020/10/19 | 0 | 71.30 | 0 | 0.00 | 71.70 | 0 | 281 | 0.00% |
|
| 2020/10/16 | 2 | 72.90 | 0 | 0.00 | 71.50 | 2 | 285 | 0.70% |
|
| 2020/10/06 | 1 | 72.00 | 0 | 0.00 | 72.00 | 1 | 325 | 0.31% |
|
| 2020/09/23 | 0 | 0.00 | 0 | 72.30 | 72.30 | 0 | 442 | -0.01% |
|
| 2020/09/16 | 0 | 74.60 | 0 | 0.00 | 74.60 | 0 | 587 | 0.00% |
|
| 2020/09/15 | 0 | 74.60 | 0 | 0.00 | 74.60 | 0 | 597 | 0.00% |
|
| 2020/09/14 | 1 | 74.30 | 0 | 0.00 | 74.30 | 1 | 607 | 0.16% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 72.80 | 72.40 | -1 | 613 | -0.16% |
|
| 2020/08/21 | 1 | 75.50 | 0 | 0.00 | 75.70 | 1 | 678 | 0.15% |
|
| 2020/08/11 | 1 | 80.00 | 0 | 0.00 | 79.30 | 1 | 673 | 0.15% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 82.10 | 83.20 | -1 | 684 | -0.15% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 80.00 | 80.30 | -1 | 677 | -0.15% |
|
| 2020/07/27 | 1 | 75.00 | 0 | 0.00 | 74.00 | 1 | 673 | 0.15% |
|
| 2020/07/17 | 1 | 79.00 | 0 | 0.00 | 79.00 | 1 | 691 | 0.14% |
|
| 2020/07/03 | 1 | 88.90 | 0 | 0.00 | 89.40 | 1 | 628 | 0.16% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 88.00 | 88.50 | -1 | 579 | -0.17% |
|
| 2020/06/23 | 0 | 0.00 | 6 | 88.87 | 90.10 | -6 | 560 | -1.07% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 81.00 | 80.30 | -1 | 483 | -0.21% |
|
| 2020/06/12 | 1 | 76.50 | 0 | 0.00 | 79.00 | 1 | 508 | 0.20% |
|
| 2020/06/08 | 1 | 82.80 | 1 | 81.90 | 81.80 | 0 | 541 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 523 | -0.19% |
|
| 2020/06/04 | 1 | 78.50 | 0 | 0.00 | 78.50 | 1 | 524 | 0.19% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 76.60 | 76.40 | -1 | 524 | -0.19% |
|
| 2020/05/28 | 2 | 75.60 | 3 | 75.93 | 75.60 | -1 | 522 | -0.19% |
|
| 2020/05/26 | 1 | 74.50 | 0 | 0.00 | 74.10 | 1 | 537 | 0.19% |
|
| 2020/05/25 | 1 | 74.20 | 0 | 0.00 | 74.60 | 1 | 536 | 0.19% |
|
| 2020/05/22 | 1 | 73.50 | 0 | 0.00 | 72.70 | 1 | 537 | 0.19% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 76.00 | 75.40 | -1 | 558 | -0.18% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 75.30 | 75.20 | -1 | 567 | -0.18% |
|
| 2020/04/29 | 1 | 73.10 | 0 | 0.00 | 74.20 | 1 | 587 | 0.17% |
|
| 2020/04/28 | 1 | 74.60 | 0 | 0.00 | 74.60 | 1 | 587 | 0.17% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 69.00 | 69.40 | -1 | 586 | -0.17% |
|
| 2020/04/01 | 5 | 66.60 | 5 | 65.90 | 66.70 | 0 | 590 | 0.00% |
|
| 2020/03/27 | 1 | 68.00 | 0 | 0.00 | 65.40 | 1 | 671 | 0.15% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 54.80 | 54.10 | -2 | 654 | -0.31% |
|
| 2020/03/05 | 1 | 82.70 | 0 | 0.00 | 82.30 | 1 | 616 | 0.16% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 80.80 | 80.80 | -1 | 620 | -0.16% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 83.40 | 80.30 | -1 | 622 | -0.16% |
|
| 2020/02/25 | 1 | 80.70 | 0 | 0.00 | 80.70 | 1 | 606 | 0.16% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 82.10 | 82.50 | -1 | 631 | -0.16% |
|
| 2020/02/20 | 1 | 81.70 | 0 | 0.00 | 81.70 | 1 | 635 | 0.16% |
|
| 2020/02/06 | 2 | 82.80 | 2 | 82.40 | 82.40 | 0 | 721 | 0.00% |
|
| 2020/02/05 | 1 | 82.10 | 1 | 81.70 | 81.30 | 0 | 726 | 0.00% |
|
| 2020/02/04 | 1 | 80.30 | 2 | 80.00 | 81.30 | -1 | 732 | -0.14% |
|
| 2020/02/03 | 1 | 75.20 | 1 | 73.80 | 79.50 | 0 | 734 | 0.00% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 91.30 | 90.60 | -1 | 884 | -0.11% |
|
| 2019/12/26 | 1 | 95.50 | 0 | 0.00 | 95.40 | 1 | 966 | 0.10% |
|
| 2019/12/25 | 1 | 95.40 | 2.1 | 95.38 | 96.30 | -1.1 | 963 | -0.11% |
|
| 2019/12/24 | 1 | 93.70 | 3 | 94.50 | 94.60 | -2 | 948 | -0.21% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 88.90 | 88.50 | -2 | 1,976 | -0.10% |
|
| 2019/11/11 | 3 | 88.80 | 0 | 0.00 | 88.90 | 3 | 1,999 | 0.15% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 95.00 | 94.70 | -1 | 2,122 | -0.05% |
|
| 2019/11/01 | 3 | 94.30 | 0 | 0.00 | 94.70 | 3 | 2,259 | 0.13% |
|
| 2019/10/28 | 1 | 97.60 | 0 | 0.00 | 97.70 | 1 | 2,690 | 0.04% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 96.20 | 97.80 | -1 | 3,121 | -0.03% |
|
| 2019/10/22 | 1 | 95.00 | 1 | 95.60 | 95.00 | 0 | 3,101 | 0.00% |
|
| 2019/10/17 | 1 | 94.20 | 1 | 95.00 | 93.80 | 0 | 3,206 | 0.00% |
|
| 2019/10/15 | 2 | 91.95 | 0 | 0.00 | 92.10 | 2 | 3,174 | 0.06% |
|
| 2019/10/08 | 3 | 96.90 | 0 | 0.00 | 94.40 | 3 | 3,156 | 0.10% |
|
| 2019/10/04 | 2 | 99.50 | 0 | 0.00 | 100.50 | 2 | 3,105 | 0.06% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 104.00 | 103.00 | -2 | 3,140 | -0.06% |
|
| 2019/09/17 | 1 | 100.00 | 0 | 0.00 | 100.00 | 1 | 3,165 | 0.03% |
|
| 2019/09/16 | 2 | 101.00 | 0 | 0.00 | 101.50 | 2 | 3,193 | 0.06% |
|
| 2019/09/11 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 3,199 | 0.03% |
|
| 2019/09/03 | 1 | 114.00 | 1 | 115.50 | 109.00 | 0 | 3,074 | 0.00% |
|
| 2019/08/27 | 3 | 112.33 | 3 | 112.33 | 110.00 | 0 | 2,851 | 0.00% |
|
| 2019/08/26 | 1 | 108.50 | 1 | 109.00 | 108.50 | 0 | 2,807 | 0.00% |
|
| 2019/08/23 | 4 | 113.13 | 4 | 111.50 | 111.50 | 0 | 2,792 | 0.00% |
|
| 2019/08/22 | 2 | 110.25 | 1 | 110.00 | 108.00 | 1 | 2,653 | 0.04% |
|
| 2019/08/21 | 2 | 108.75 | 3 | 106.67 | 107.50 | -1 | 2,613 | -0.04% |
|
| 2019/08/20 | 6 | 106.00 | 8 | 107.31 | 107.50 | -2 | 2,574 | -0.08% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 99.30 | 99.30 | -1 | 2,464 | -0.04% |
|
| 2019/08/13 | 1 | 101.50 | 0 | 0.00 | 100.50 | 1 | 2,484 | 0.04% |
|
| 2019/08/12 | 4 | 104.13 | 1 | 103.50 | 103.50 | 3 | 2,533 | 0.12% |
|
| 2019/08/08 | 2 | 110.75 | 2 | 111.00 | 112.00 | 0 | 2,625 | 0.00% |
|
| 2019/08/07 | 0 | 0.00 | 13 | 109.50 | 105.50 | -13 | 2,604 | -0.50% |
|
| 2019/08/06 | 8 | 104.13 | 12 | 104.00 | 108.50 | -4 | 2,646 | -0.15% |
|
| 2019/08/05 | 11 | 112.00 | 0 | 0.00 | 107.00 | 11 | 2,683 | 0.41% |
|
| 2019/08/02 | 1 | 113.50 | 8 | 112.38 | 113.50 | -7 | 2,685 | -0.26% |
|
| 2019/08/01 | 19 | 108.92 | 10 | 113.25 | 114.00 | 9 | 2,652 | 0.34% |
|
| 2019/07/31 | 3 | 104.83 | 3 | 105.00 | 104.00 | 0 | 2,468 | 0.00% |
|
| 2019/07/29 | 0 | 0.00 | 5 | 106.50 | 106.50 | -5 | 2,467 | -0.20% |
|
| 2019/07/26 | 6 | 110.83 | 1 | 111.50 | 111.50 | 5 | 2,484 | 0.20% |
|
| 2019/07/25 | 6 | 109.33 | 5 | 110.30 | 110.50 | 1 | 2,336 | 0.04% |
|
| 2019/07/23 | 2 | 100.50 | 2 | 99.10 | 98.60 | 0 | 2,210 | 0.00% |
|
| 2019/07/09 | 2 | 93.30 | 2 | 93.70 | 92.30 | 0 | 2,992 | 0.00% |
|
| 2019/07/08 | 4 | 95.53 | 4 | 95.35 | 95.70 | 0 | 2,971 | 0.00% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 93.00 | 92.60 | -1 | 3,035 | -0.03% |
|
| 2019/06/25 | 1 | 91.80 | 0 | 0.00 | 91.80 | 1 | 3,033 | 0.03% |
|
| 2019/06/20 | 9 | 96.18 | 9 | 96.54 | 97.10 | 0 | 2,979 | 0.00% |
|
| 2019/06/19 | 15 | 94.59 | 15 | 94.75 | 95.40 | 0 | 2,962 | 0.00% |
|
| 2019/06/10 | 17 | 91.82 | 17 | 91.86 | 95.00 | 0 | 2,989 | 0.00% |
|
| 2019/06/04 | 2 | 90.80 | 2 | 90.60 | 90.70 | 0 | 2,991 | 0.00% |
|
| 2019/06/03 | 6 | 91.07 | 6 | 90.97 | 90.50 | 0 | 3,002 | 0.00% |
|
| 2019/05/31 | 2 | 93.00 | 2 | 92.30 | 93.00 | 0 | 3,005 | 0.00% |
|
| 2019/05/30 | 2 | 92.75 | 2 | 93.05 | 93.00 | 0 | 3,008 | 0.00% |
|
| 2019/05/29 | 7 | 91.01 | 7 | 91.16 | 90.70 | 0 | 3,002 | 0.00% |
|
| 2019/05/28 | 2 | 91.05 | 2 | 90.80 | 91.50 | 0 | 3,010 | 0.00% |
|
| 2019/05/24 | 9 | 89.92 | 9 | 90.10 | 89.00 | 0 | 3,004 | 0.00% |
|
| 2019/05/23 | 20 | 88.34 | 20 | 88.62 | 88.70 | 0 | 3,011 | 0.00% |
|
| 2019/05/22 | 24 | 92.31 | 24 | 92.45 | 90.70 | 0 | 2,998 | 0.00% |
|
| 2019/05/16 | 2 | 95.20 | 0 | 0.00 | 92.00 | 2 | 2,916 | 0.07% |
|
| 2019/05/15 | 0 | 0.00 | 0 | 101.00 | 100.00 | 0 | 2,776 | 0.00% |
|
| 2019/05/13 | 27 | 104.09 | 28 | 104.45 | 106.00 | -1 | 2,648 | -0.04% |
|
| 2019/05/10 | 0 | 102.50 | 0 | 0.00 | 102.50 | 0 | 2,571 | 0.00% |
|
| 2019/05/09 | 21 | 102.98 | 24 | 103.35 | 101.00 | -3 | 2,521 | -0.12% |
|
| 2019/05/08 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 2,410 | 0.04% |
|
| 2019/05/03 | 2 | 105.75 | 2 | 106.00 | 104.50 | 0 | 2,271 | 0.00% |
|
| 2019/04/30 | 2 | 98.30 | 1 | 100.00 | 100.50 | 1 | 2,155 | 0.05% |
|
| 2019/04/25 | 1 | 103.50 | 1 | 107.00 | 104.00 | 0 | 1,984 | 0.00% |
|
| 2019/04/24 | 2 | 106.00 | 1 | 105.50 | 103.50 | 1 | 1,889 | 0.05% |
|
| 2019/04/23 | 2 | 106.00 | 2 | 103.75 | 103.00 | 0 | 1,773 | 0.00% |
|
| 2019/04/22 | 4 | 100.48 | 2 | 101.75 | 105.00 | 2 | 1,642 | 0.12% |
|
| 2019/04/19 | 15 | 93.86 | 15 | 94.34 | 95.60 | 0 | 1,505 | 0.00% |
|
| 2019/04/18 | 3 | 93.20 | 3 | 91.03 | 90.10 | 0 | 1,385 | 0.00% |
|
| 2019/04/16 | 2 | 90.70 | 1 | 91.00 | 91.00 | 1 | 1,269 | 0.08% |
|
| 2019/04/11 | 0 | 0.00 | 0 | 84.40 | 83.70 | 0 | 1,129 | 0.00% |
|
| 2019/04/09 | 6 | 87.20 | 6 | 87.06 | 86.70 | 0 | 1,077 | 0.00% |
|
| 2019/04/08 | 0 | 0.00 | 0.1 | 86.30 | 86.70 | -0.1 | 1,004 | -0.01% |
|
| 2019/04/03 | 5 | 84.16 | 6 | 83.83 | 83.20 | -1 | 964 | -0.10% |
|
| 2019/04/02 | 0 | 82.90 | 0 | 0.00 | 83.10 | 0 | 951 | 0.00% |
|
| 2019/03/29 | 7 | 82.34 | 7 | 82.00 | 82.50 | 0 | 933 | 0.00% |
|
| 2019/03/22 | 1 | 83.40 | 1 | 82.50 | 82.00 | 0 | 940 | 0.00% |
|
| 2019/03/05 | 1.1 | 79.52 | 0 | 0.00 | 79.90 | 1.1 | 1,013 | 0.10% |
|
| 2019/02/27 | 0 | 0.00 | 0 | 80.30 | 80.30 | 0 | 1,010 | 0.00% |
|
| 2019/02/26 | 7 | 82.56 | 8 | 82.25 | 82.20 | -1 | 1,017 | -0.10% |
|
| 2019/02/22 | 0.1 | 82.10 | 0 | 82.10 | 82.10 | 0 | 1,049 | 0.00% |
|
| 2019/02/20 | 2 | 86.20 | 2 | 84.70 | 84.40 | 0 | 1,010 | 0.00% |
|
| 2019/02/19 | 24 | 82.21 | 24 | 82.71 | 85.20 | 0 | 975 | 0.00% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 81.00 | 80.80 | -1 | 912 | -0.11% |
|
| 2019/02/15 | 1 | 80.00 | 0 | 0.00 | 79.60 | 1 | 900 | 0.11% |
|
| 2019/02/13 | 3 | 81.47 | 3 | 81.67 | 80.50 | 0 | 877 | 0.00% |
|
| 2019/02/12 | 4 | 81.00 | 4 | 80.90 | 81.00 | 0 | 879 | 0.00% |
|
| 2019/02/11 | 5 | 81.30 | 5 | 81.60 | 81.30 | 0 | 868 | 0.00% |
|
| 2019/01/29 | 0 | 78.70 | 0 | 0.00 | 79.00 | 0 | 819 | 0.00% |
|
| 2019/01/25 | 2 | 78.50 | 4 | 78.45 | 78.70 | -2 | 815 | -0.25% |
|
| 2019/01/24 | 2 | 78.50 | 0 | 0.00 | 78.40 | 2 | 818 | 0.24% |
|
| 2019/01/22 | 9 | 78.96 | 10 | 78.42 | 78.00 | -1 | 815 | -0.12% |
|
| 2019/01/18 | 5 | 79.52 | 5 | 79.58 | 79.30 | 0 | 817 | 0.00% |
|
| 2019/01/17 | 3 | 79.63 | 2 | 79.90 | 80.20 | 1 | 813 | 0.12% |
|
| 2019/01/16 | 56 | 79.37 | 56 | 79.62 | 80.30 | 0 | 800 | 0.00% |
|
| 2019/01/15 | 4 | 77.95 | 4 | 78.08 | 78.10 | 0 | 781 | 0.00% |
|
| 2019/01/14 | 12 | 77.77 | 12 | 77.60 | 77.20 | 0 | 778 | 0.00% |
|
| 2019/01/09 | 2 | 78.90 | 2 | 78.00 | 77.10 | 0 | 769 | 0.00% |
|
| 2018/12/20 | 0.1 | 75.60 | 0 | 0.00 | 75.50 | 0.1 | 774 | 0.01% |
|
| 2018/12/18 | 1 | 77.48 | 0 | 0.00 | 76.10 | 1 | 759 | 0.13% |
|
| 2018/12/14 | 5 | 80.40 | 5 | 81.04 | 80.00 | 0 | 736 | 0.00% |
|
| 2018/12/12 | 8 | 80.68 | 8 | 80.40 | 79.70 | 0 | 715 | 0.00% |
|
| 2018/12/11 | 31 | 77.66 | 31 | 77.36 | 78.60 | 0 | 684 | 0.00% |
|
| 2018/12/05 | 4 | 79.75 | 4 | 79.68 | 78.20 | 0 | 619 | 0.00% |
|
| 2018/12/04 | 3 | 81.03 | 3 | 80.70 | 80.40 | 0 | 602 | 0.00% |
|
| 2018/11/28 | 11 | 77.33 | 11 | 77.54 | 77.80 | 0 | 503 | 0.00% |
|
| 2018/11/23 | 2 | 76.60 | 2 | 76.30 | 74.50 | 0 | 446 | 0.00% |
|
| 2018/11/20 | 3 | 72.70 | 4 | 72.58 | 72.30 | -1 | 357 | -0.28% |
|
| 2018/11/19 | 3 | 70.43 | 2 | 70.30 | 70.50 | 1 | 344 | 0.29% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 74.00 | 74.60 | -1 | 740 | -0.13% |
|
| 2018/09/25 | 1 | 71.90 | 0 | 0.00 | 72.00 | 1 | 734 | 0.14% |
|
| 2018/08/16 | 8 | 66.80 | 8 | 66.23 | 69.50 | 0 | 896 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 0 | 74.00 | 73.80 | 0 | 826 | -0.01% |
|
| 2018/07/20 | 0 | 80.20 | 4 | 78.60 | 80.10 | -4 | 795 | -0.50% |
|
| 2018/07/19 | 4 | 80.40 | 2 | 81.20 | 78.60 | 2 | 770 | 0.26% |
|
| 2018/07/18 | 2 | 85.80 | 4 | 85.80 | 83.50 | -2 | 725 | -0.28% |
|
| 2018/07/16 | 30 | 83.43 | 28 | 83.67 | 84.10 | 2 | 602 | 0.33% |
|
| 2018/07/13 | 2 | 81.30 | 0 | 0.00 | 79.90 | 2 | 481 | 0.42% |
|
| 2018/07/10 | 0 | 77.60 | 0 | 0.00 | 78.00 | 0 | 430 | 0.00% |
|
| 2018/07/09 | 0 | 77.90 | 0 | 0.00 | 78.20 | 0 | 426 | 0.00% |
|
| 2018/07/05 | 0 | 0.00 | 0.1 | 76.30 | 76.00 | -0.1 | 415 | -0.03% |
|
| 2018/07/04 | 0 | 76.60 | 0 | 0.00 | 76.60 | 0 | 412 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 0.1 | 76.50 | 76.30 | -0.1 | 411 | -0.02% |
|
| 2018/07/02 | 0 | 0.00 | 0.1 | 78.10 | 78.10 | -0.1 | 404 | -0.01% |
|
| 2018/06/29 | 0 | 77.90 | 0 | 0.00 | 77.90 | 0 | 387 | 0.01% |
|
| 2018/06/28 | 0 | 76.50 | 0 | 0.00 | 76.90 | 0 | 384 | 0.00% |
|
| 2018/06/27 | 0 | 77.00 | 0 | 0.00 | 77.50 | 0 | 379 | 0.01% |
|
| 2018/06/26 | 0 | 76.40 | 0 | 0.00 | 76.50 | 0 | 371 | 0.01% |
|
| 2018/06/22 | 0 | 76.10 | 0 | 0.00 | 76.10 | 0 | 359 | 0.00% |
|
| 2018/06/21 | 0 | 76.00 | 0 | 0.00 | 76.00 | 0 | 359 | 0.01% |
|
| 2018/06/20 | 0 | 74.30 | 0 | 0.00 | 74.70 | 0 | 358 | 0.00% |
|
| 2018/06/15 | 0 | 78.80 | 0 | 0.00 | 79.10 | 0 | 344 | 0.00% |
|
| 2018/06/14 | 0 | 0.00 | 0.1 | 78.90 | 78.90 | -0.1 | 339 | -0.01% |
|
| 2018/06/13 | 0 | 0.00 | 0 | 78.90 | 79.50 | 0 | 335 | -0.01% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 77.20 | 77.00 | -1 | 301 | -0.33% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 77.10 | 76.50 | -1 | 298 | -0.33% |
|
| 2018/06/07 | 2 | 78.50 | 0 | 0.00 | 77.40 | 2 | 296 | 0.67% |
|
| 2018/06/06 | 0 | 77.50 | 0 | 0.00 | 78.00 | 0 | 291 | 0.01% |
|
| 2018/06/05 | 0 | 76.80 | 0 | 0.00 | 76.80 | 0 | 280 | 0.01% |
|
| 2018/06/01 | 0 | 0.00 | 0.1 | 75.50 | 75.70 | -0.1 | 237 | -0.02% |
|
| 2018/05/31 | 0 | 71.60 | 0 | 0.00 | 71.40 | 0 | 206 | 0.01% |
|
| 2018/05/28 | 0 | 0.00 | 0 | 72.70 | 69.00 | 0 | 197 | -0.02% |
|
| 2018/04/23 | 0 | 66.00 | 0 | 0.00 | 65.00 | 0 | 252 | 0.02% |
|
| 2018/04/09 | 0 | 70.40 | 0 | 0.00 | 70.00 | 0 | 285 | 0.01% |
|
| 2018/04/02 | 0 | 71.70 | 0 | 0.00 | 71.70 | 0 | 299 | 0.01% |
|
| 2018/03/16 | 0 | 0.00 | 0 | 80.00 | 72.00 | 0 | 343 | -0.01% |
|
| 2018/03/13 | 1 | 72.69 | 1 | 72.90 | 72.30 | 0 | 350 | 0.01% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 73.50 | 73.30 | -1 | 350 | -0.29% |
|
| 2018/03/05 | 0.1 | 72.80 | 0 | 0.00 | 72.60 | 0.1 | 395 | 0.03% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 72.10 | 74.10 | -1 | 363 | -0.27% |
|
| 2018/02/05 | 1 | 75.70 | 0 | 0.00 | 77.10 | 1 | 356 | 0.28% |
|