昇達科 (3491)-富邦-天母券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
197.5
漲跌
▲0.5
漲幅
+0.25%
成交量
3,062張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－富邦-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-天母券商分點個股進出
富邦-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	0	0.00	3	69.43	70.10	-3	589	-0.51%
2020/04/07	0	0.00	4	69.50	69.40	-4	586	-0.68%
2020/03/26	0	0.00	1	64.50	66.00	-1	671	-0.15%
2020/03/25	0	0.00	2	66.00	66.00	-2	670	-0.30%
2020/03/24	0	0.00	2	63.30	63.40	-2	663	-0.30%
2020/03/23	0	0.00	2	61.60	61.20	-2	660	-0.30%
2020/03/17	0	0.00	1	61.90	61.30	-1	639	-0.16%
2020/03/13	0	0.00	6	65.03	66.80	-6	633	-0.95%
2020/03/11	2	78.30	2	77.90	76.80	0	612	0.00%
2020/03/10	5	75.60	2	77.60	77.00	3	621	0.48%
2020/03/04	0	0.00	2	81.50	81.50	-2	615	-0.33%
2020/03/03	0	0.00	1	81.00	80.80	-1	620	-0.16%
2020/03/02	3	78.80	0	0.00	80.00	3	622	0.48%
2020/02/27	0	0.00	2	82.80	80.30	-2	622	-0.32%
2020/02/25	0	0.00	1	79.60	80.70	-1	606	-0.16%
2020/02/24	1	82.50	0	0.00	81.20	1	610	0.16%
2020/02/13	0	0.00	37	81.21	81.00	-37	664	-5.56%
2020/02/12	0	0.00	1	81.30	81.30	-1	685	-0.15%
2020/02/11	0	0.00	1	80.00	80.00	-1	686	-0.15%
2020/02/10	10	77.15	8	79.58	79.10	2	699	0.29%
2020/02/06	0	0.00	13	82.44	82.40	-13	721	-1.80%
2020/02/04	2	81.20	12	80.89	81.30	-10	732	-1.37%
2020/02/03	23	74.34	15	78.55	79.50	8	734	1.09%
2020/01/30	13	81.28	0	0.00	81.20	13	719	1.81%
2020/01/14	0	0.00	1	91.40	91.80	-1	795	-0.13%
2020/01/13	1	89.00	0	0.00	90.80	1	801	0.12%
2020/01/10	1	89.30	0	0.00	89.00	1	812	0.12%
2020/01/08	4	89.30	0	0.00	89.60	4	851	0.47%
2020/01/03	10	93.95	10	94.00	93.40	0	895	0.00%
2019/12/26	0	0.00	1	96.40	95.40	-1	966	-0.10%
2019/12/25	0	0.00	3	95.60	96.30	-3	963	-0.31%
2019/12/24	3	93.37	6	93.20	94.60	-3	948	-0.32%
2019/12/23	1	90.60	0	0.00	90.00	1	935	0.11%
2019/12/20	0	0.00	0.4	91.90	91.90	-0.4	944	-0.04%
2019/12/13	1	91.00	0	0.00	91.00	1	1,000	0.10%
2019/12/12	1	91.00	0	0.00	91.00	1	1,014	0.10%
2019/12/11	1	92.00	0	0.00	92.00	1	1,035	0.10%
2019/12/10	1	92.30	0	0.00	92.30	1	1,054	0.09%
2019/12/09	1	92.10	0	0.00	92.10	1	1,067	0.09%
2019/12/05	1.1	91.70	2	91.20	92.00	-0.9	1,121	-0.08%
2019/12/04	1	90.00	0	0.00	89.80	1	1,139	0.09%
2019/12/02	3	88.23	1	89.50	89.80	2	1,196	0.17%
2019/11/27	1	91.40	0	0.00	91.30	1	1,381	0.07%
2019/11/26	0	0.00	0.3	91.30	91.30	-0.3	1,419	-0.02%
2019/11/25	0	0.00	1	91.40	90.80	-1	1,460	-0.07%
2019/11/22	1	91.30	0	0.00	91.50	1	1,511	0.07%
2019/11/21	6	91.00	1	90.80	91.00	5	1,543	0.32%
2019/11/20	3	91.03	0	0.00	91.10	3	1,688	0.18%
2019/11/19	0	0.00	2	89.15	89.50	-2	1,721	-0.12%
2019/11/18	2	87.70	0	0.00	87.70	2	1,772	0.11%
2019/11/15	1	88.50	0	0.00	88.50	1	1,929	0.05%
2019/11/14	1	88.70	0	0.00	88.70	1	1,944	0.05%
2019/11/13	1	88.30	0	0.00	88.40	1	1,960	0.05%
2019/11/11	10	88.09	0	0.00	88.90	10	1,999	0.50%
2019/11/08	1	92.70	1	93.50	94.00	0	2,011	0.00%
2019/11/07	5	92.78	0	0.00	92.70	5	2,060	0.24%
2019/11/06	6	93.98	0	0.00	94.70	6	2,122	0.28%
2019/11/05	4	95.30	4	94.58	94.80	0	2,159	0.00%
2019/11/04	0	0.00	1	96.50	96.10	-1	2,201	-0.05%
2019/11/01	1	94.70	0	0.00	94.70	1	2,259	0.04%
2019/10/31	2	95.55	1	95.00	95.20	1	2,396	0.04%
2019/10/30	1	95.90	2	96.20	95.90	-1	2,594	-0.04%
2019/10/29	1	95.80	1	98.00	95.80	0	2,639	0.00%
2019/10/25	0	0.00	3	98.13	97.60	-3	2,747	-0.11%
2019/10/24	0	0.00	1	98.90	97.80	-1	2,914	-0.03%
2019/10/23	2	96.55	1	96.30	97.80	1	3,121	0.03%
2019/10/21	0	0.00	3.1	93.83	94.60	-3.1	3,158	-0.10%
2019/10/18	0	0.00	1	94.60	94.30	-1	3,198	-0.03%
2019/10/17	3	94.63	2	94.00	93.80	1	3,206	0.03%
2019/10/16	6	92.50	0	0.00	92.50	6	3,177	0.19%
2019/10/14	2	95.75	0	0.00	95.10	2	3,154	0.06%
2019/10/09	1	95.00	6	94.70	95.00	-5	3,151	-0.16%
2019/10/08	5	95.24	3	95.03	94.40	2	3,156	0.06%
2019/10/07	3	99.07	0	0.00	98.10	3	3,112	0.10%
2019/10/02	1	101.00	0	0.00	102.00	1	3,123	0.03%
2019/10/01	1	101.00	0	0.00	100.50	1	3,125	0.03%
2019/09/27	1	100.50	2	101.00	101.00	-1	3,132	-0.03%
2019/09/26	1	103.00	1	103.50	104.00	0	3,135	0.00%
2019/09/24	1	104.50	0	0.00	103.50	1	3,180	0.03%
2019/09/23	1	102.00	0	0.00	102.50	1	3,165	0.03%
2019/09/20	0.5	102.00	0.2	102.00	102.50	0.3	3,165	0.01%
2019/09/19	2	100.50	0	0.00	101.00	2	3,158	0.06%
2019/09/16	1	100.50	4	102.13	101.50	-3	3,193	-0.09%
2019/09/12	3	103.67	0	0.00	103.50	3	3,203	0.09%
2019/09/11	8	103.25	0	0.00	103.00	8	3,199	0.25%
2019/09/10	4	103.25	1	104.50	103.50	3	3,196	0.09%
2019/09/09	1	108.50	1	110.50	110.00	0	3,149	0.00%
2019/09/06	2	108.25	0	0.00	109.00	2	3,135	0.06%
2019/09/05	0	0.00	1	112.50	111.00	-1	3,112	-0.03%
2019/09/04	1.1	109.14	1	109.50	110.00	0.1	3,082	0.00%
2019/09/03	5	111.70	3	114.50	109.00	2	3,074	0.07%
2019/08/30	2	108.00	2	107.75	107.00	0	2,939	0.00%
2019/08/29	3	105.67	3	106.00	106.00	0	2,915	0.00%
2019/08/28	2	107.25	1	109.00	107.50	1	2,880	0.03%
2019/08/27	1	110.50	1	112.00	110.00	0	2,851	0.00%
2019/08/26	0	0.00	3	108.83	108.50	-3	2,807	-0.11%
2019/08/23	3	111.67	6	112.83	111.50	-3	2,792	-0.11%
2019/08/22	1	110.00	3	108.83	108.00	-2	2,653	-0.08%
2019/08/21	2	107.00	0	0.00	107.50	2	2,613	0.08%
2019/08/20	8	110.81	9	110.44	107.50	-1	2,574	-0.04%
2019/08/16	2	100.75	6	100.02	100.50	-4	2,449	-0.16%
2019/08/14	0	0.00	1	103.50	101.00	-1	2,476	-0.04%
2019/08/13	1	101.50	1	100.50	100.50	0	2,484	0.00%
2019/08/12	5	104.40	1	105.00	103.50	4	2,533	0.16%
2019/08/08	2	110.50	2	111.25	112.00	0	2,625	0.00%
2019/08/06	1	105.00	1	109.00	108.50	0	2,646	0.00%
2019/08/05	1	110.00	2	107.00	107.00	-1	2,683	-0.04%
2019/08/02	2	111.00	1	112.50	113.50	1	2,685	0.04%
2019/08/01	2	114.00	1	107.50	114.00	1	2,652	0.04%
2019/07/31	1	103.50	2	104.25	104.00	-1	2,468	-0.04%
2019/07/30	4	104.88	0	0.00	103.00	4	2,459	0.16%
2019/07/29	8	108.00	3	109.00	106.50	5	2,467	0.20%
2019/07/26	7	111.07	5	111.80	111.50	2	2,484	0.08%
2019/07/25	2	107.50	1	110.50	110.50	1	2,336	0.04%
2019/07/24	0	0.00	1	100.50	100.50	-1	2,174	-0.05%
2019/07/23	1	98.90	6	99.80	98.60	-5	2,210	-0.23%
2019/07/22	0	0.00	2	97.50	97.70	-2	2,208	-0.09%
2019/07/19	1	95.90	0	0.00	94.50	1	2,280	0.04%
2019/07/16	0	0.00	1	95.20	94.40	-1	2,644	-0.04%
2019/07/09	1	93.70	0	0.00	92.30	1	2,992	0.03%
2019/07/05	0	0.00	1	95.20	95.20	-1	2,990	-0.03%
2019/07/04	3	94.90	0	0.00	94.70	3	3,007	0.10%
2019/07/01	0	0.00	1	95.00	96.10	-1	3,073	-0.03%
2019/06/27	0	0.00	1	93.00	92.60	-1	3,035	-0.03%
2019/06/24	1	94.40	0	0.00	93.60	1	3,021	0.03%
2019/06/21	1	98.20	15	96.80	94.00	-14	3,014	-0.46%
2019/06/19	0	0.00	1	94.90	95.40	-1	2,962	-0.03%
2019/06/17	1	92.40	0	0.00	93.20	1	2,940	0.03%
2019/06/13	0	0.00	1	93.90	93.60	-1	2,955	-0.03%
2019/06/12	0	0.00	1	94.90	94.70	-1	2,958	-0.03%
2019/06/10	0	0.00	2	94.15	95.00	-2	2,989	-0.07%
2019/06/06	0	0.00	1	90.70	91.10	-1	2,970	-0.03%
2019/06/05	1	90.70	2	92.25	91.20	-1	2,973	-0.03%
2019/05/30	0	0.00	2	93.00	93.00	-2	3,008	-0.07%
2019/05/29	0	0.00	1	92.00	90.70	-1	3,002	-0.03%
2019/05/28	0	0.00	1	91.70	91.50	-1	3,010	-0.03%
2019/05/24	12	90.78	3	90.97	89.00	9	3,004	0.30%
2019/05/23	4	86.90	2	86.90	88.70	2	3,011	0.07%
2019/05/22	3	93.77	0	0.00	90.70	3	2,998	0.10%
2019/05/21	2	89.10	3	91.80	91.60	-1	3,000	-0.03%
2019/05/20	4	91.65	1	92.80	91.50	3	3,022	0.10%
2019/05/17	1	92.30	3	94.00	94.10	-2	2,990	-0.07%
2019/05/16	16	94.28	93	93.78	92.00	-77	2,916	-2.64%
2019/05/15	2	101.75	1	101.50	100.00	1	2,776	0.04%
2019/05/14	2	102.75	0	0.00	102.00	2	2,728	0.07%
2019/05/13	0	0.00	2	106.25	106.00	-2	2,648	-0.08%
2019/05/09	0	0.00	3	103.50	101.00	-3	2,521	-0.12%
2019/05/08	42	100.98	0	0.00	100.00	42	2,410	1.74%
2019/05/07	31	102.00	0	0.00	102.50	31	2,385	1.30%
2019/05/06	2	100.25	2	100.25	99.20	0	2,340	0.00%
2019/05/03	0	0.00	3	105.67	104.50	-3	2,271	-0.13%
2019/05/02	20	101.53	0	0.00	101.50	20	2,185	0.92%
2019/04/30	1	102.00	3	97.50	100.50	-2	2,155	-0.09%
2019/04/26	1	102.00	0	0.00	101.00	1	2,042	0.05%
2019/04/25	8	105.13	3	105.83	104.00	5	1,984	0.25%
2019/04/24	3	103.67	2	104.50	103.50	1	1,889	0.05%
2019/04/23	7	103.14	3	103.17	103.00	4	1,773	0.23%
2019/04/22	3	98.90	23	99.54	105.00	-20	1,642	-1.22%
2019/04/19	0	0.00	10	94.40	95.60	-10	1,505	-0.66%
2019/04/18	13	91.58	13	92.28	90.10	0	1,385	0.00%
2019/04/17	3	91.70	1	92.50	90.00	2	1,309	0.15%
2019/04/16	0	0.00	7	89.90	91.00	-7	1,269	-0.55%
2019/04/15	2	86.80	4	87.45	86.60	-2	1,155	-0.17%
2019/04/12	2	83.95	0	0.00	84.10	2	1,136	0.18%
2019/04/11	6	84.53	3	86.80	83.70	3	1,129	0.27%
2019/04/10	1	85.50	0	0.00	87.10	1	1,100	0.09%
2019/04/09	0	0.00	4	87.38	86.70	-4	1,077	-0.37%
2019/04/08	1	85.10	14	85.34	86.70	-13	1,004	-1.29%
2019/04/03	0	0.00	1	84.00	83.20	-1	964	-0.10%
2019/04/01	0	0.00	3	83.20	82.30	-3	943	-0.32%
2019/03/29	0	0.00	1	82.20	82.50	-1	933	-0.11%
2019/03/25	1	80.40	0	0.00	80.30	1	945	0.11%
2019/03/21	1	81.30	0	0.00	82.50	1	935	0.11%
2019/03/18	1	81.70	3	81.93	81.50	-2	972	-0.21%
2019/03/14	3	81.33	1	82.60	80.70	2	972	0.21%
2019/03/13	1	81.90	8	81.61	82.30	-7	973	-0.72%
2019/03/12	0	0.00	1	79.90	80.00	-1	951	-0.11%
2019/03/08	5	77.60	5	78.18	78.00	0	986	0.00%
2019/03/07	2	79.85	0	0.00	79.30	2	981	0.20%
2019/03/06	3	79.63	2	80.90	81.30	1	991	0.10%
2019/03/05	1	80.40	0	0.00	79.90	1	1,013	0.10%
2019/03/04	2	79.85	0	0.00	80.00	2	1,009	0.20%
2019/02/27	9	81.07	0	0.00	80.30	9	1,010	0.89%
2019/02/26	7	82.63	0	0.00	82.20	7	1,017	0.69%
2019/02/25	3	81.93	3	83.87	83.40	0	1,043	0.00%
2019/02/22	4	83.70	2	82.55	82.10	2	1,049	0.19%
2019/02/21	2	83.30	0	0.00	84.00	2	1,037	0.19%
2019/02/20	3	84.23	1	86.20	84.40	2	1,010	0.20%
2019/02/19	4	82.80	11	83.93	85.20	-7	975	-0.72%
2019/02/15	5	80.14	3	79.47	79.60	2	900	0.22%
2019/02/14	13	80.47	0	0.00	79.70	13	887	1.47%
2019/02/12	1	80.60	0	0.00	81.00	1	879	0.11%
2019/02/11	3	81.17	7	81.96	81.30	-4	868	-0.46%
2019/01/30	0	0.00	2	80.55	79.50	-2	840	-0.24%
2019/01/23	1	77.70	0	0.00	77.50	1	818	0.12%
2019/01/21	1	78.10	1	78.80	77.80	0	810	0.00%
2019/01/16	1	79.90	3	80.03	80.30	-2	800	-0.25%
2019/01/14	0	0.00	1	77.90	77.20	-1	778	-0.13%
2019/01/11	1	76.20	0	0.00	76.20	1	772	0.13%
2019/01/10	1	76.10	0	0.00	76.00	1	776	0.13%
2019/01/09	3	77.77	1	78.70	77.10	2	769	0.26%
2019/01/04	6	76.00	0	0.00	75.20	6	759	0.79%
2019/01/03	0	0.00	3	77.50	77.50	-3	755	-0.40%
2018/12/28	0	0.00	3	75.90	76.90	-3	764	-0.39%
2018/12/20	1	75.00	2	76.40	75.50	-1	774	-0.13%
2018/12/18	5	76.20	0	0.00	76.10	5	759	0.66%
2018/12/17	5	79.46	0	0.00	78.70	5	742	0.67%
2018/12/14	3	80.00	3	81.17	80.00	0	736	0.00%
2018/12/13	2	78.60	0	0.00	80.00	2	722	0.28%
2018/12/12	1	80.00	2	80.05	79.70	-1	715	-0.14%
2018/12/11	1	77.20	1	77.70	78.60	0	684	0.00%
2018/12/10	2	77.15	0	0.00	77.30	2	671	0.30%
2018/12/07	0	0.00	4	78.68	78.90	-4	658	-0.61%
2018/12/06	5	76.82	0	0.00	77.10	5	638	0.78%
2018/12/05	11	78.85	0	0.00	78.20	11	619	1.78%
2018/12/04	2	79.30	0	0.00	80.40	2	602	0.33%
2018/12/03	1	80.90	0	0.00	79.90	1	585	0.17%
2018/11/30	0	0.00	1	77.40	78.70	-1	555	-0.18%
2018/11/29	0	0.00	2	78.40	77.70	-2	532	-0.38%
2018/11/28	0	0.00	2	77.15	77.80	-2	503	-0.40%
2018/11/27	0	0.00	2	75.65	75.80	-2	467	-0.43%
2018/11/26	1	73.70	0	0.00	75.30	1	456	0.22%
2018/11/23	3	75.77	0	0.00	74.50	3	446	0.67%
2018/11/22	2	75.25	11	75.73	74.80	-9	418	-2.15%
2018/11/21	0	0.00	3	73.57	73.50	-3	383	-0.78%
2018/11/20	1	72.10	1	72.50	72.30	0	357	0.00%
2018/11/09	0	0.00	2	70.80	70.80	-2	354	-0.56%
2018/11/07	1	68.90	0	0.00	68.20	1	347	0.29%
2018/10/25	1	71.10	0	0.00	70.30	1	375	0.27%
2018/10/23	0	0.00	1	75.60	72.90	-1	380	-0.26%
2018/10/22	0	0.00	1	73.50	73.50	-1	374	-0.27%
2018/10/19	0	0.00	1	73.10	72.70	-1	380	-0.26%
2018/10/18	0	0.00	11	73.36	72.50	-11	383	-2.87%
2018/10/16	0	0.00	1	71.80	72.00	-1	404	-0.25%
2018/10/12	1	68.50	2	70.05	70.70	-1	482	-0.21%
2018/10/09	1	70.70	0	0.00	71.50	1	596	0.17%
2018/10/08	1	73.20	3	76.03	73.00	-2	713	-0.28%
2018/10/05	4	71.75	1	71.50	74.70	3	750	0.40%
2018/10/03	1	74.20	0	0.00	74.50	1	740	0.14%
2018/10/02	0	0.00	2	74.90	74.90	-2	740	-0.27%
2018/10/01	0	0.00	4	74.98	74.70	-4	741	-0.54%
2018/09/18	0	0.00	3	71.60	71.30	-3	758	-0.40%
2018/09/17	1	68.50	2	70.25	70.50	-1	754	-0.13%
2018/09/14	0	0.00	3	69.40	69.00	-3	761	-0.39%
2018/09/07	5	69.36	1	70.50	70.50	4	782	0.51%
2018/09/05	1	72.00	0	0.00	71.40	1	818	0.12%
2018/09/04	0	0.00	1	73.20	72.80	-1	823	-0.12%
2018/09/03	1	72.00	2	72.95	72.00	-1	825	-0.12%
2018/08/30	0	0.00	6	72.32	71.60	-6	832	-0.72%
2018/08/22	3	68.20	0	0.00	67.90	3	907	0.33%
2018/08/21	1	68.60	0	0.00	68.90	1	903	0.11%
2018/08/17	0	0.00	2	70.50	69.10	-2	902	-0.22%
2018/08/16	0	0.00	1	68.60	69.50	-1	896	-0.11%
2018/08/15	2	66.70	0	0.00	67.50	2	889	0.22%
2018/08/13	10	67.70	0	0.00	68.00	10	881	1.13%
2018/08/10	1	73.30	0	0.00	70.80	1	868	0.12%
2018/08/01	0	0.00	2	74.75	75.90	-2	830	-0.24%
2018/07/31	1	74.10	0	0.00	73.80	1	826	0.12%
2018/07/23	1	75.20	0	0.00	75.00	1	807	0.12%
2018/07/20	2	77.70	0	0.00	80.10	2	795	0.25%
2018/07/19	24	80.05	1	81.20	78.60	23	770	2.99%
2018/07/18	8	83.64	10	84.73	83.50	-2	725	-0.28%
2018/07/17	8	83.84	17	83.54	82.30	-9	653	-1.38%
2018/07/16	12	83.61	16	83.11	84.10	-4	602	-0.66%
2018/07/13	3	81.00	9	80.34	79.90	-6	481	-1.25%
2018/07/11	1	78.00	0	0.00	77.80	1	433	0.23%
2018/07/09	1	77.80	2	78.85	78.20	-1	426	-0.23%
2018/07/03	3	76.77	1	78.00	76.30	2	411	0.49%
2018/07/02	1	79.00	4	80.63	78.10	-3	404	-0.74%
2018/06/28	1	77.20	0	0.00	76.90	1	384	0.26%
2018/06/27	1	77.50	2	78.70	77.50	-1	379	-0.26%
2018/06/26	1	76.20	0	0.00	76.50	1	371	0.27%
2018/06/25	0	0.00	2	78.20	77.30	-2	368	-0.54%
2018/06/20	5	75.60	1	73.40	74.70	4	358	1.12%
2018/06/19	5	77.24	1	76.50	76.60	4	349	1.14%
2018/06/14	2	79.05	0	0.00	78.90	2	339	0.59%
2018/06/13	8	80.21	18	81.62	79.50	-10	335	-2.98%
2018/06/08	0	0.00	1	77.20	76.30	-1	296	-0.34%
2018/06/06	0	0.00	1	77.90	78.00	-1	291	-0.34%
2018/06/05	3	76.10	1	78.00	76.80	2	280	0.71%
2018/06/04	0	0.00	13	78.28	78.00	-13	268	-4.84%
2018/06/01	1	72.20	22	75.14	75.70	-21	237	-8.85%
2018/05/29	0	0.00	2	69.05	70.50	-2	203	-0.98%
2018/05/28	0	0.00	2	69.15	69.00	-2	197	-1.01%
2018/05/22	0	0.00	2	66.30	66.00	-2	228	-0.88%
2018/05/14	2	64.70	0	0.00	64.50	2	265	0.75%
2018/05/10	4	65.40	0	0.00	65.00	4	270	1.48%
2018/05/07	2	64.50	0	0.00	65.20	2	273	0.73%
2018/05/04	1	62.40	0	0.00	64.40	1	271	0.37%
2018/05/03	1	62.10	0	0.00	61.70	1	269	0.37%
2018/05/02	1	61.20	0	0.00	61.80	1	269	0.37%
2018/04/30	5	61.36	0	0.00	60.50	5	271	1.84%
2018/04/27	15	61.07	0	0.00	60.70	15	265	5.65%
2018/04/23	2	65.40	0	0.00	65.00	2	252	0.79%
2018/02/26	1	74.50	0	0.00	73.90	1	390	0.26%
2018/02/09	1	72.60	0	0.00	74.50	1	367	0.27%
2018/02/08	0	0.00	1	75.40	74.00	-1	364	-0.27%
2018/02/02	2	76.80	0	0.00	76.90	2	360	0.56%
2018/01/30	3	75.53	2	75.00	75.80	1	407	0.25%
2018/01/25	1	76.40	0	0.00	76.30	1	422	0.24%
2018/01/24	0	0.00	1	77.50	76.60	-1	428	-0.23%
2018/01/19	0	0.00	1	75.50	76.50	-1	433	-0.23%
2018/01/10	7	73.21	0	0.00	73.40	7	452	1.55%
2018/01/09	2	74.50	0	0.00	74.80	2	453	0.44%
2018/01/08	2	79.30	0	0.00	77.00	2	448	0.45%
2018/01/04	2	76.90	0	0.00	77.30	2	452	0.44%
2018/01/03	0	0.00	9	76.87	77.10	-9	456	-1.97%
2018/01/02	0	0.00	1	77.30	77.10	-1	455	-0.22%