昇達科 (3491)-富邦-北投券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
213.0
漲跌
▲6.0
漲幅
+2.90%
成交量
4,454張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	0	0.00	1	69.30	70.10	-1	589	-0.17%
2020/04/07	1	69.10	0	0.00	69.40	1	586	0.17%
2020/03/24	0	0.00	8	64.40	63.40	-8	663	-1.21%
2020/03/23	8	61.83	1	62.80	61.20	7	660	1.06%
2020/03/20	1	59.00	0	0.00	59.50	1	659	0.15%
2020/03/19	0	0.00	5	58.00	54.10	-5	654	-0.76%
2020/03/18	0	0.00	1	62.40	60.10	-1	639	-0.16%
2020/03/17	0	0.00	1	61.70	61.30	-1	639	-0.16%
2020/03/13	3	65.17	2	65.60	66.80	1	633	0.16%
2020/03/06	1	81.50	2	81.65	81.50	-1	612	-0.16%
2020/03/03	2	81.45	1	81.10	80.80	1	620	0.16%
2020/03/02	2	78.50	1	79.90	80.00	1	622	0.16%
2020/02/27	0	0.00	2	82.55	80.30	-2	622	-0.32%
2020/02/26	2	81.55	0	0.00	81.60	2	605	0.33%
2020/02/25	1	79.60	1	80.70	80.70	0	606	0.00%
2020/02/18	0	0.00	2	80.90	81.00	-2	644	-0.31%
2020/02/14	3	82.20	0	0.00	82.20	3	657	0.46%
2020/01/31	1	80.90	4	82.00	80.80	-3	717	-0.42%
2020/01/30	4	81.20	2	83.15	81.20	2	719	0.28%
2020/01/20	1	90.10	0	0.00	90.20	1	697	0.14%
2020/01/16	0	0.00	2	90.85	90.40	-2	735	-0.27%
2020/01/14	1	91.30	1	91.20	91.80	0	795	0.00%
2020/01/13	1	90.90	0	0.00	90.80	1	801	0.12%
2020/01/10	1	89.10	0	0.00	89.00	1	812	0.12%
2020/01/09	0	0.00	1	89.90	89.70	-1	844	-0.12%
2020/01/08	2	89.75	0	0.00	89.60	2	851	0.23%
2020/01/06	0	0.00	2	91.55	91.10	-2	891	-0.22%
2020/01/03	0	0.00	2	94.90	93.40	-2	895	-0.22%
2019/12/31	0.1	93.70	0	0.00	93.80	0.1	951	0.01%
2019/12/30	2	95.05	0	0.00	94.00	2	962	0.21%
2019/12/27	0.1	95.20	0	0.00	95.20	0.1	965	0.01%
2019/12/25	0	0.00	2	95.90	96.30	-2	963	-0.21%
2019/12/24	2	94.15	1	91.90	94.60	1	948	0.11%
2019/12/23	1	90.10	0	0.00	90.00	1	935	0.11%
2019/12/11	6	93.25	6	92.62	92.00	0	1,035	0.00%
2019/12/06	2	93.40	1	92.90	92.20	1	1,116	0.09%
2019/11/29	0	0.00	4	90.53	90.20	-4	1,341	-0.30%
2019/11/20	2	90.80	3	91.47	91.10	-1	1,688	-0.06%
2019/11/19	0	0.00	2	88.10	89.50	-2	1,721	-0.12%
2019/11/18	2	88.00	1	88.10	87.70	1	1,772	0.06%
2019/11/15	4	88.50	0	0.00	88.50	4	1,929	0.21%
2019/11/14	0	0.00	8	88.90	88.70	-8	1,944	-0.41%
2019/11/13	8	88.20	8	89.30	88.40	0	1,960	0.00%
2019/11/11	11	88.21	1	88.20	88.90	10	1,999	0.50%
2019/11/07	0	0.00	3	93.33	92.70	-3	2,060	-0.15%
2019/11/06	0	0.00	3	94.60	94.70	-3	2,122	-0.14%
2019/11/05	10	96.00	0	0.00	94.80	10	2,159	0.46%
2019/11/04	11	96.02	0.1	96.10	96.10	10.9	2,201	0.50%
2019/10/30	2	96.60	1	96.30	95.90	1	2,594	0.04%
2019/10/29	0	0.00	2	96.90	95.80	-2	2,639	-0.08%
2019/10/28	1	97.80	1	98.50	97.70	0	2,690	0.00%
2019/10/23	2	96.55	4	96.38	97.80	-2	3,121	-0.06%
2019/10/22	1	95.50	4	95.20	95.00	-3	3,101	-0.10%
2019/10/17	7	94.53	2	94.25	93.80	5	3,206	0.16%
2019/10/16	0	0.00	1	92.10	92.50	-1	3,177	-0.03%
2019/10/15	1	93.80	2.1	92.67	92.10	-1.1	3,174	-0.04%
2019/10/08	1	94.80	1	94.50	94.40	0	3,156	0.00%
2019/10/07	1	98.10	0	0.00	98.10	1	3,112	0.03%
2019/10/04	6	99.98	1	100.00	100.50	5	3,105	0.16%
2019/10/03	1	101.00	0	0.00	101.00	1	3,121	0.03%
2019/09/27	1	101.00	0	0.00	101.00	1	3,132	0.03%
2019/09/26	0	0.00	1	105.00	104.00	-1	3,135	-0.03%
2019/09/25	1	102.50	1	102.00	103.00	0	3,140	0.00%
2019/09/24	0	0.00	0.2	103.00	103.50	-0.2	3,180	-0.01%
2019/09/20	0	0.00	1	102.50	102.50	-1	3,165	-0.03%
2019/09/19	1	100.00	0.1	101.00	101.00	0.9	3,158	0.03%
2019/09/18	0	0.00	2	101.50	101.50	-2	3,163	-0.06%
2019/09/17	1	100.00	1	101.00	100.00	0	3,165	0.00%
2019/09/16	3	100.50	1.4	100.65	101.50	1.6	3,193	0.05%
2019/09/12	1	103.00	0	0.00	103.50	1	3,203	0.03%
2019/09/11	2	103.25	1	103.00	103.00	1	3,199	0.03%
2019/09/10	6	103.50	1	103.50	103.50	5	3,196	0.16%
2019/09/09	3	110.00	0	0.00	110.00	3	3,149	0.10%
2019/09/06	0	0.00	1	110.00	109.00	-1	3,135	-0.03%
2019/09/05	0	0.00	2	111.00	111.00	-2	3,112	-0.06%
2019/09/03	10	112.20	9	112.67	109.00	1	3,074	0.03%
2019/09/02	1	107.00	3	108.50	108.50	-2	2,951	-0.07%
2019/08/30	3	107.83	6	107.33	107.00	-3	2,939	-0.10%
2019/08/29	4	106.50	2.2	106.23	106.00	1.8	2,915	0.06%
2019/08/28	0	0.00	1	109.00	107.50	-1	2,880	-0.03%
2019/08/26	1	109.50	0	0.00	108.50	1	2,807	0.04%
2019/08/23	2	113.00	5	112.90	111.50	-3	2,792	-0.11%
2019/08/22	4	108.88	1	110.50	108.00	3	2,653	0.11%
2019/08/21	6	107.33	1	107.50	107.50	5	2,613	0.19%
2019/08/20	3	108.67	9	109.22	107.50	-6	2,574	-0.23%
2019/08/19	0	0.00	1	102.00	102.50	-1	2,430	-0.04%
2019/08/16	2	99.80	2	101.25	100.50	0	2,449	0.00%
2019/08/15	0	0.00	7	97.51	99.30	-7	2,464	-0.28%
2019/08/14	3	101.17	0	0.00	101.00	3	2,476	0.12%
2019/08/13	2	101.00	0	0.00	100.50	2	2,484	0.08%
2019/08/12	5	104.50	1	103.50	103.50	4	2,533	0.16%
2019/08/08	3	110.00	4	110.88	112.00	-1	2,625	-0.04%
2019/08/07	0	0.00	1	107.50	105.50	-1	2,604	-0.04%
2019/08/06	4	103.50	2	102.75	108.50	2	2,646	0.08%
2019/08/05	1	107.00	0	0.00	107.00	1	2,683	0.04%
2019/08/02	12	110.71	12	111.42	113.50	0	2,685	0.00%
2019/08/01	15	110.73	19	111.87	114.00	-4	2,652	-0.15%
2019/07/30	1	103.00	0	0.00	103.00	1	2,459	0.04%
2019/07/29	1	110.50	1	108.00	106.50	0	2,467	0.00%
2019/07/26	10	110.80	3	111.67	111.50	7	2,484	0.28%
2019/07/25	5	107.00	7	107.79	110.50	-2	2,336	-0.09%
2019/07/24	1	98.80	0	0.00	100.50	1	2,174	0.05%
2019/07/23	1	100.50	1	100.00	98.60	0	2,210	0.00%
2019/07/22	0	0.00	1	95.00	97.70	-1	2,208	-0.05%
2019/07/19	1	96.00	0	0.00	94.50	1	2,280	0.04%
2019/07/12	0	0.00	2	94.40	93.10	-2	2,827	-0.07%
2019/07/11	1	92.80	0	0.00	92.80	1	2,858	0.03%
2019/07/09	2	93.25	1	93.60	92.30	1	2,992	0.03%
2019/07/03	3	95.27	2	96.00	94.40	1	3,066	0.03%
2019/07/01	7	95.67	9	96.13	96.10	-2	3,073	-0.07%
2019/06/28	0	0.00	4	91.80	91.50	-4	3,029	-0.13%
2019/06/27	0	0.00	3	93.00	92.60	-3	3,035	-0.10%
2019/06/26	0	0.00	8	91.80	91.80	-8	3,035	-0.26%
2019/06/25	1	93.80	7	92.44	91.80	-6	3,033	-0.20%
2019/06/24	1	93.80	0	0.00	93.60	1	3,021	0.03%
2019/06/21	10	97.60	1	94.00	94.00	9	3,014	0.30%
2019/06/20	7	96.01	5	96.34	97.10	2	2,979	0.07%
2019/06/19	0	0.00	1	95.20	95.40	-1	2,962	-0.03%
2019/06/11	3	96.00	0	0.00	94.40	3	2,967	0.10%
2019/06/10	5	92.82	3	94.57	95.00	2	2,989	0.07%
2019/06/05	3	91.60	0	0.00	91.20	3	2,973	0.10%
2019/06/03	5	91.06	5	90.40	90.50	0	3,002	0.00%
2019/05/30	0	0.00	1	91.90	93.00	-1	3,008	-0.03%
2019/05/29	1	91.70	0	0.00	90.70	1	3,002	0.03%
2019/05/28	1	90.60	2	90.95	91.50	-1	3,010	-0.03%
2019/05/27	1	87.70	2	87.20	90.80	-1	3,003	-0.03%
2019/05/24	0	0.00	3	89.90	89.00	-3	3,004	-0.10%
2019/05/23	10	86.91	7	86.89	88.70	3	3,011	0.10%
2019/05/22	0	0.00	3	93.57	90.70	-3	2,998	-0.10%
2019/05/21	13	90.28	16	90.09	91.60	-3	3,000	-0.10%
2019/05/20	5	92.22	2	91.50	91.50	3	3,022	0.10%
2019/05/17	2	94.00	3	90.80	94.10	-1	2,990	-0.03%
2019/05/16	12	93.44	16	96.76	92.00	-4	2,916	-0.14%
2019/05/15	2	100.50	3	103.00	100.00	-1	2,776	-0.04%
2019/05/14	6	101.92	4	102.75	102.00	2	2,728	0.07%
2019/05/13	12	105.92	14	104.54	106.00	-2	2,648	-0.08%
2019/05/10	16	101.63	15	100.35	102.50	1	2,571	0.04%
2019/05/09	4	102.63	2	103.25	101.00	2	2,521	0.08%
2019/05/08	1	100.50	2	99.60	100.00	-1	2,410	-0.04%
2019/05/07	2	101.50	2	101.00	102.50	0	2,385	0.00%
2019/05/06	6	100.07	4	99.33	99.20	2	2,340	0.09%
2019/05/03	5	105.30	3	104.83	104.50	2	2,271	0.09%
2019/05/02	2	101.50	1	101.00	101.50	1	2,185	0.05%
2019/04/30	11	98.04	9	98.30	100.50	2	2,155	0.09%
2019/04/29	0	0.00	3	99.93	99.40	-3	2,095	-0.14%
2019/04/26	3	100.87	1	99.10	101.00	2	2,042	0.10%
2019/04/25	4	106.38	4	105.25	104.00	0	1,984	0.00%
2019/04/24	21	105.74	7	106.43	103.50	14	1,889	0.74%
2019/04/23	8	104.75	5	102.90	103.00	3	1,773	0.17%
2019/04/22	8	101.09	5	101.44	105.00	3	1,642	0.18%
2019/04/19	5	96.56	7	97.10	95.60	-2	1,505	-0.13%
2019/04/18	4	91.53	3	92.47	90.10	1	1,385	0.07%
2019/04/17	1	91.30	1	91.30	90.00	0	1,309	0.00%
2019/04/16	1	90.10	1	88.70	91.00	0	1,269	0.00%
2019/04/15	1	87.00	0	0.00	86.60	1	1,155	0.09%
2019/04/11	1	86.10	2	84.40	83.70	-1	1,129	-0.09%
2019/04/09	1	87.00	0	0.00	86.70	1	1,077	0.09%
2019/04/08	0	0.00	2	84.75	86.70	-2	1,004	-0.20%
2019/04/03	0	0.00	6	83.23	83.20	-6	964	-0.62%
2019/04/02	0	0.00	1	82.90	83.10	-1	951	-0.11%
2019/04/01	5	82.50	1	83.40	82.30	4	943	0.42%
2019/03/22	2	82.35	1	83.30	82.00	1	940	0.11%
2019/03/20	1	81.60	0	0.00	81.50	1	939	0.11%
2019/03/13	1	81.40	1	81.90	82.30	0	973	0.00%
2019/03/08	0	0.00	1	79.30	78.00	-1	986	-0.10%
2019/03/04	0	0.00	2	79.60	80.00	-2	1,009	-0.20%
2019/02/27	2	81.25	1	80.50	80.30	1	1,010	0.10%
2019/02/25	0	0.00	5	82.22	83.40	-5	1,043	-0.48%
2019/02/22	1	82.10	0	0.00	82.10	1	1,049	0.10%
2019/02/21	2	83.55	0	0.00	84.00	2	1,037	0.19%
2019/02/20	0	0.00	1	85.90	84.40	-1	1,010	-0.10%
2019/02/19	7	83.59	7	84.01	85.20	0	975	0.00%
2019/02/18	2	80.70	3	80.80	80.80	-1	912	-0.11%
2019/02/11	0	0.00	1	80.90	81.30	-1	868	-0.12%
2019/01/30	1	79.20	1	79.90	79.50	0	840	0.00%
2019/01/25	1	78.60	0	0.00	78.70	1	815	0.12%
2019/01/22	1	77.00	0	0.00	78.00	1	815	0.12%
2019/01/18	0	0.00	1	79.30	79.30	-1	817	-0.12%
2019/01/17	4	79.88	18	79.59	80.20	-14	813	-1.72%
2019/01/16	15	80.00	1	79.80	80.30	14	800	1.75%
2019/01/14	0	0.00	1	77.70	77.20	-1	778	-0.13%
2019/01/10	1	76.20	0	0.00	76.00	1	776	0.13%
2018/12/20	1	75.10	0	0.00	75.50	1	774	0.13%
2018/12/18	1	77.50	0	0.00	76.10	1	759	0.13%
2018/12/17	0	0.00	1	78.70	78.70	-1	742	-0.13%
2018/12/14	3	81.00	3	80.83	80.00	0	736	0.00%
2018/12/12	1	79.80	1	79.80	79.70	0	715	0.00%
2018/12/10	1	76.60	0	0.00	77.30	1	671	0.15%
2018/12/06	1	77.60	0	0.00	77.10	1	638	0.16%
2018/12/04	1	81.30	1	80.50	80.40	0	602	0.00%
2018/12/03	10	81.60	0	0.00	79.90	10	585	1.71%
2018/11/23	1	76.40	1	75.10	74.50	0	446	0.00%
2018/11/20	0	0.00	1	72.50	72.30	-1	357	-0.28%
2018/11/13	1	69.10	0	0.00	70.40	1	346	0.29%
2018/11/09	9	70.70	10	70.95	70.80	-1	354	-0.28%
2018/10/31	0	0.00	1	69.40	68.80	-1	371	-0.27%
2018/10/29	0	0.00	4	68.18	68.00	-4	378	-1.06%
2018/10/26	2	69.55	0	0.00	67.80	2	384	0.52%
2018/10/25	0	0.00	1	70.80	70.30	-1	375	-0.27%
2018/10/24	1	72.80	1	72.50	72.80	0	374	0.00%
2018/10/23	2	73.00	1	72.60	72.90	1	380	0.26%
2018/10/22	1	72.10	0	0.00	73.50	1	374	0.27%
2018/10/19	1	71.10	1	72.90	72.70	0	380	0.00%
2018/10/18	5	73.86	5	74.00	72.50	0	383	0.00%
2018/10/08	2	74.65	2	76.00	73.00	0	713	0.00%
2018/10/05	1	73.10	1	73.90	74.70	0	750	0.00%
2018/10/01	3	75.00	4	75.00	74.70	-1	741	-0.13%
2018/09/28	1	71.10	1	71.90	72.50	0	723	0.00%
2018/09/25	1	71.10	1	71.90	72.00	0	734	0.00%
2018/09/21	2	71.45	0	0.00	72.00	2	751	0.27%
2018/09/05	1	71.50	0	0.00	71.40	1	818	0.12%
2018/08/27	0	0.00	1	69.00	69.20	-1	878	-0.11%
2018/08/24	0.1	68.30	1	69.30	68.30	-0.9	907	-0.10%
2018/08/15	1	67.70	1	67.80	67.50	0	889	0.00%
2018/08/07	1	74.10	0	0.00	74.30	1	850	0.12%
2018/08/01	0	0.00	1	75.90	75.90	-1	830	-0.12%
2018/07/30	1	74.10	0	0.00	74.20	1	826	0.12%
2018/07/27	0	0.00	1	75.40	75.40	-1	820	-0.12%
2018/07/25	1	75.70	0	0.00	75.90	1	807	0.12%
2018/07/23	0	0.00	2	75.00	75.00	-2	807	-0.25%
2018/07/19	6	80.90	5	80.58	78.60	1	770	0.13%
2018/07/18	2	85.55	0	0.00	83.50	2	725	0.28%
2018/07/16	22	82.95	24	83.94	84.10	-2	602	-0.33%
2018/07/13	17	80.06	2	79.40	79.90	15	481	3.11%
2018/07/11	1	77.10	0	0.00	77.80	1	433	0.23%
2018/07/09	1	77.90	1	79.20	78.20	0	426	0.00%
2018/07/06	0	0.00	2	76.45	77.70	-2	420	-0.48%
2018/07/05	1	75.60	0	0.00	76.00	1	415	0.24%
2018/07/04	1	76.10	0	0.00	76.60	1	412	0.24%
2018/07/03	1	77.40	1	78.50	76.30	0	411	0.00%
2018/06/28	1	76.70	0	0.00	76.90	1	384	0.26%
2018/06/27	2	77.70	1	78.30	77.50	1	379	0.26%
2018/06/26	1.1	76.22	0	0.00	76.50	1.1	371	0.30%
2018/06/25	1	78.10	1	76.90	77.30	0	368	0.00%
2018/06/20	1	76.10	1	74.70	74.70	0	358	0.00%
2018/06/19	2	78.05	0	0.00	76.60	2	349	0.57%
2018/06/14	2	79.35	0	0.00	78.90	2	339	0.59%
2018/06/01	2	76.40	2	76.45	75.70	0	237	0.00%
2018/01/30	1	75.20	1	76.20	75.80	0	407	0.00%
2018/01/22	6	78.20	6	77.40	77.30	0	438	0.00%
2018/01/17	1	77.00	0	0.00	76.90	1	435	0.23%
2018/01/16	0	0.00	1	77.10	77.30	-1	444	-0.23%
2018/01/02	2	77.20	0	0.00	77.10	2	455	0.44%