昇達科 (3491)-元大-城東券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
222.0
漲跌
▲7.5
漲幅
+3.50%
成交量
3,704張
產業
上櫃通信網路類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-城東券商分點個股進出
元大-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	224.00	3.2	223.78	222.00	-2.2	2,032	-0.11%
2024/05/13	2	207.50	3	207.50	207.50	-1	1,957	-0.05%
2024/05/10	0.2	209.50	1	210.00	213.00	-0.8	1,942	-0.04%
2024/05/09	2	216.00	3	216.00	213.00	-1	1,912	-0.05%
2024/05/08	1	205.50	0	0.00	207.00	1	1,842	0.05%
2024/05/07	0	0.00	1	204.00	205.50	-1	1,790	-0.06%
2024/05/06	0	200.50	0	0.00	201.50	0	1,763	0.00%
2024/05/03	1	198.00	4	200.88	200.00	-3	1,753	-0.17%
2024/04/30	2	197.50	1	200.00	198.00	1	1,673	0.06%
2024/04/29	4	195.50	0	0.00	193.00	4	1,596	0.25%
2024/04/26	0	0.00	1	197.50	197.50	-1	1,546	-0.06%
2024/04/25	1	201.50	1	195.50	197.00	0	1,503	0.00%
2024/04/24	3	190.50	8	192.69	196.50	-5	1,393	-0.36%
2024/04/23	2	182.25	2	182.00	179.50	0	1,200	0.00%
2024/04/22	2	177.50	2	177.50	179.50	0	1,154	0.00%
2024/04/19	0	0.00	1.1	181.64	182.50	-1.1	1,113	-0.09%
2024/04/18	1.1	180.21	3	183.83	180.50	-2	1,046	-0.19%
2024/04/17	3	182.67	8.3	179.83	180.50	-5.3	976	-0.54%
2024/04/16	4	168.75	0.1	167.00	171.00	3.9	887	0.44%
2024/04/15	4	171.75	0.1	173.00	170.50	3.9	874	0.45%
2024/04/12	0	0.00	1	169.50	168.50	-1	840	-0.12%
2024/04/09	1	162.50	0	0.00	166.50	1	836	0.12%
2024/04/08	0	0.00	1	171.00	172.00	-1	808	-0.12%
2024/04/03	0	0.00	1	168.00	168.00	-1	787	-0.13%
2024/04/02	0	0.00	5	171.50	170.00	-5	781	-0.64%
2024/03/26	1	158.01	0	0.00	158.00	1	713	0.14%
2024/03/25	1	160.00	0	0.00	161.00	1	713	0.14%
2024/03/14	4	151.88	1	152.00	149.50	3	777	0.39%
2024/03/08	2	157.75	1	156.00	156.00	1	796	0.13%
2024/03/07	1	166.00	16	168.25	166.00	-15	777	-1.93%
2024/03/06	16	171.06	6	172.00	172.00	10	747	1.34%
2024/03/05	0	0.00	1	165.00	164.50	-1	695	-0.14%
2024/03/04	0	0.00	1.1	166.88	164.00	-1.1	693	-0.15%
2024/02/22	3	163.00	2	159.00	163.00	1	741	0.13%
2024/02/19	3	160.50	2	161.00	161.00	1	773	0.13%
2024/02/05	1	157.00	0	0.00	157.50	1	787	0.13%
2024/02/02	3	157.83	0	0.00	157.50	3	811	0.37%
2024/01/29	0	0.00	3	160.00	159.00	-3	910	-0.33%
2024/01/17	4	158.00	0	0.00	156.00	4	1,474	0.27%
2024/01/11	2	160.00	0	0.00	160.00	2	1,579	0.13%
2024/01/08	3	161.50	0	0.00	162.00	3	1,812	0.17%
2024/01/05	4	160.25	5	162.00	162.00	-1	1,855	-0.05%
2024/01/04	2	156.50	3	157.50	157.50	-1	1,866	-0.05%
2024/01/03	2	158.00	0	0.00	157.50	2	1,894	0.11%
2024/01/02	2	161.25	0	0.00	161.00	2	1,886	0.11%
2023/12/29	0	0.00	6	164.25	162.50	-6	1,895	-0.32%
2023/12/28	0.1	162.50	0	0.00	162.50	0.1	1,896	0.00%
2023/12/27	1	162.00	0	0.00	163.00	1	1,911	0.05%
2023/12/26	1	162.50	0	0.00	162.00	1	1,917	0.05%
2023/12/20	0	0.00	4	162.00	162.00	-4	2,126	-0.19%
2023/12/19	1	161.50	0	0.00	161.50	1	2,144	0.05%
2023/12/15	2	164.25	0	0.00	163.50	2	2,153	0.09%
2023/12/14	2	167.00	1	170.00	166.00	1	2,162	0.05%
2023/12/13	2	167.75	0	0.00	169.00	2	2,192	0.09%
2023/12/12	1	168.50	0	0.00	168.00	1	2,195	0.05%
2023/12/11	1	165.00	1	166.00	166.00	0	2,184	0.00%
2023/12/08	2	168.50	0	0.00	167.00	2	2,174	0.09%
2023/12/07	3	170.50	5	169.70	166.00	-2	2,149	-0.09%
2023/12/05	1	163.00	2	163.00	162.50	-1	2,098	-0.05%
2023/12/04	0	0.00	1	168.00	166.00	-1	2,095	-0.05%
2023/11/30	5	165.50	0.3	165.50	164.50	4.7	2,079	0.23%
2023/11/29	5	166.40	2	166.50	166.50	3	2,073	0.14%
2023/11/24	0	0.00	2	164.00	163.50	-2	2,123	-0.09%
2023/11/22	1	164.00	7	164.79	163.50	-6	2,122	-0.28%
2023/11/21	1	168.50	0	0.00	167.00	1	2,098	0.05%
2023/11/20	5	167.50	0	0.00	165.50	5	2,074	0.24%
2023/11/17	0	0.00	1	168.00	169.00	-1	2,046	-0.05%
2023/11/16	2.1	166.38	0	0.00	167.00	2.1	2,037	0.10%
2023/11/14	0.2	165.50	0	0.00	166.50	0.2	2,027	0.01%
2023/11/10	1	164.00	1	165.00	161.00	0	2,007	0.00%
2023/11/07	0	0.00	3	171.83	171.50	-3	1,919	-0.16%
2023/11/03	2	171.25	0	172.50	171.00	2	1,890	0.11%
2023/11/02	2	171.50	3	171.00	173.50	-1	1,866	-0.05%
2023/11/01	1.1	165.55	2	166.50	166.00	-0.9	1,803	-0.05%
2023/10/31	17	171.62	40	176.54	168.50	-23	1,760	-1.31%
2023/10/30	8	169.69	3	169.17	169.50	5	1,572	0.32%
2023/10/27	1	170.49	1	172.00	169.00	0	1,579	0.00%
2023/10/26	1	170.50	0	0.00	168.50	1	1,522	0.07%
2023/10/25	0	169.00	0	0.00	168.50	0	1,415	0.00%
2023/10/24	1	166.52	0	0.00	171.50	1	1,391	0.07%
2023/10/20	1	164.00	2	164.25	164.00	-1	1,344	-0.07%
2023/10/19	2	169.50	1	166.50	167.00	1	1,333	0.07%
2023/10/18	4	170.63	0	0.00	171.00	4	1,285	0.31%
2023/10/17	1	173.50	0.1	173.50	170.50	0.9	1,231	0.07%
2023/10/16	2	174.00	3	173.17	169.00	-1	1,175	-0.09%
2023/10/13	0	0.00	2	165.25	166.00	-2	1,069	-0.19%
2023/10/12	2	159.25	1	161.50	160.50	1	1,028	0.10%
2023/10/11	0	0.00	1	161.50	158.00	-1	1,014	-0.10%
2023/10/06	3	157.00	0	0.00	157.00	3	992	0.30%
2023/10/05	1	158.50	0	0.00	156.00	1	997	0.10%
2023/10/02	1	159.00	0	0.00	159.00	1	1,011	0.10%
2023/09/28	0	0.00	3	154.50	154.50	-3	1,018	-0.29%
2023/09/27	2	156.50	0	0.00	156.50	2	1,015	0.20%
2023/09/26	3	167.00	3	162.50	162.50	0	993	0.00%
2023/09/25	1.1	169.55	1	164.50	169.50	0.1	961	0.01%
2023/09/22	0	0.00	1	157.50	158.50	-1	864	-0.12%
2023/09/19	10	154.00	2	156.00	154.50	8	917	0.87%
2023/09/18	4	157.13	4	159.13	155.50	0	926	0.00%
2023/09/15	3	155.00	2	155.50	153.50	1	870	0.11%
2023/09/14	2	155.00	0	0.00	153.00	2	858	0.23%
2023/09/13	3	151.50	0	0.00	154.00	3	858	0.35%
2023/09/08	0	0.00	3	149.50	149.50	-3	869	-0.35%
2023/08/31	3	158.17	0	0.00	157.00	3	882	0.34%
2023/08/30	4.3	155.59	1	159.50	156.00	3.3	869	0.37%
2023/08/25	0	0.00	3	146.50	147.50	-3	824	-0.36%
2023/08/24	3	149.33	0	0.00	146.50	3	831	0.36%
2023/08/09	0.1	139.50	0	0.00	138.00	0.1	1,028	0.00%
2023/08/08	0	0.00	1	141.03	141.00	-1	1,024	-0.10%
2023/08/02	1	147.00	1	149.00	148.00	0	1,046	0.00%
2023/08/01	1	155.01	1	157.00	154.00	0	1,041	0.00%
2023/07/31	0.1	149.00	0	0.00	145.50	0.1	1,005	0.00%
2023/07/26	0.1	147.00	0	0.00	147.00	0.1	1,048	0.00%
2023/07/19	0	0.00	5	150.00	150.50	-5	1,130	-0.44%
2023/07/17	1	157.00	0	0.00	156.50	1	1,182	0.08%
2023/07/14	0	0.00	1	155.00	155.00	-1	1,205	-0.08%
2023/07/13	1	156.00	0	0.00	152.50	1	1,269	0.08%
2023/07/11	0.2	154.00	0	0.00	154.50	0.2	1,399	0.01%
2023/07/10	0.2	156.83	5	156.00	155.50	-4.9	1,455	-0.33%
2023/07/07	5.1	160.49	0	0.00	161.00	5.1	1,530	0.33%
2023/07/06	2	160.54	0	0.00	160.50	2	1,555	0.13%
2023/07/05	1	168.50	1	166.00	164.50	0	1,587	0.00%
2023/06/29	0	0.00	1	170.00	168.50	-1	2,118	-0.05%
2023/06/28	1	169.00	6	167.08	163.50	-5	2,099	-0.24%
2023/06/27	0	0.00	2	168.75	167.00	-2	2,113	-0.09%
2023/06/26	1	167.00	0	0.00	166.00	1	2,173	0.05%
2023/06/21	0.1	161.00	0	0.00	161.50	0.1	2,230	0.00%
2023/06/20	5	160.50	0	0.00	160.00	5	2,493	0.20%
2023/06/15	0	0.00	0.2	161.00	162.00	-0.2	2,626	-0.01%
2023/06/14	0.3	162.25	0	0.00	162.00	0.3	2,663	0.01%
2023/06/13	0.1	164.00	0	0.00	163.50	0.1	2,725	0.00%
2023/06/12	1	165.50	7	163.57	164.00	-6	2,911	-0.21%
2023/06/09	1	169.50	0	0.00	169.50	1	3,014	0.03%
2023/06/08	1	170.00	0	0.00	169.50	1	3,223	0.03%
2023/06/02	0	0.00	1	174.00	172.50	-1	3,764	-0.03%
2023/05/30	1	178.00	1	173.50	172.50	0	3,898	0.00%
2023/05/29	0	0.00	2	176.00	176.50	-2	4,025	-0.05%
2023/05/23	1	175.50	0	0.00	176.00	1	4,181	0.02%
2023/05/22	0	0.00	1.3	174.44	172.00	-1.3	4,164	-0.03%
2023/05/19	6	171.17	2	169.50	171.50	4	4,139	0.10%
2023/05/18	1	167.00	1	168.00	165.50	0	4,094	0.00%
2023/05/16	1	164.00	1	166.00	162.50	0	4,095	0.00%
2023/05/12	0	0.00	1	161.50	161.50	-1	4,136	-0.02%
2023/05/11	1	159.50	3	158.00	158.00	-2	4,145	-0.05%
2023/05/10	1	165.00	1	166.50	163.00	0	4,139	0.00%
2023/05/08	1	165.00	0	0.00	165.50	1	4,127	0.02%
2023/05/02	1	165.00	0	0.00	165.00	1	4,156	0.02%
2023/04/28	0	0.00	0	166.50	165.50	0	4,148	0.00%
2023/04/27	0	160.09	0	0.00	159.50	0	4,127	0.00%
2023/04/21	1.2	167.93	1	166.00	166.00	0.2	4,060	0.00%
2023/04/20	7	175.21	1	177.00	172.00	6	4,022	0.15%
2023/04/19	0.2	179.25	0	0.00	177.00	0.2	4,002	0.00%
2023/04/18	3	185.33	4	185.38	180.50	-1	3,973	-0.03%
2023/04/17	9.1	184.75	16	186.09	181.00	-6.9	3,910	-0.18%
2023/04/14	1	177.00	0	0.00	177.00	1	3,800	0.03%
2023/04/13	5	177.10	0	0.00	176.00	5	3,775	0.13%
2023/04/12	11	185.64	1	184.50	185.50	10	3,699	0.27%
2023/04/11	0	0.00	0.1	180.50	183.00	-0.1	3,611	0.00%
2023/04/10	2	179.50	1	181.00	181.50	1	3,589	0.03%
2023/04/07	7	181.14	8.1	180.43	179.50	-1.1	3,559	-0.03%
2023/04/06	3.1	177.49	8	178.88	178.50	-4.9	3,554	-0.14%
2023/03/31	14	180.36	10	184.85	175.00	4	3,468	0.12%
2023/03/30	6	168.67	7.1	171.01	175.00	-1.1	3,112	-0.03%
2023/03/29	2.1	167.76	22	166.95	166.00	-20	3,048	-0.65%
2023/03/28	1	166.50	1	167.50	167.50	0	3,054	0.00%
2023/03/27	25	168.28	13	167.77	172.00	12	3,031	0.40%
2023/03/24	10	174.25	2	175.00	173.50	8	2,968	0.27%
2023/03/23	10	175.45	12	176.96	173.00	-2	2,888	-0.07%
2023/03/22	0	0.00	1	169.50	170.00	-1	2,630	-0.04%
2023/03/21	0	161.50	0	0.00	162.50	0	2,556	0.00%
2023/03/20	0	0.00	1	164.50	162.00	-1	2,536	-0.04%
2023/03/17	3	162.50	3	163.17	161.50	0	2,545	0.00%
2023/03/16	1	162.50	1	165.00	162.50	0	2,514	0.00%
2023/03/15	15	171.30	9	170.72	166.00	6	2,548	0.24%
2023/03/14	1	171.00	4	169.38	168.00	-3	2,442	-0.12%
2023/03/13	5	166.90	9	168.44	173.00	-4	2,377	-0.17%
2023/03/10	6	168.50	6	168.75	164.00	0	2,257	0.00%
2023/03/09	3	168.00	8	167.25	173.50	-5	2,112	-0.24%
2023/03/08	5	157.50	4	158.75	158.00	1	2,066	0.05%
2023/03/07	1	152.00	0	0.00	151.00	1	2,078	0.05%
2023/03/06	2	156.75	1	160.00	156.50	1	2,044	0.05%
2023/03/03	0	0.00	1	156.00	155.50	-1	1,985	-0.05%
2023/03/02	3	155.33	5	155.00	156.00	-2	1,966	-0.10%
2023/03/01	3	154.67	6	156.75	155.00	-3	1,923	-0.16%
2023/02/24	3	151.50	4.1	153.49	149.50	-1.1	1,792	-0.06%
2023/02/23	3	145.50	1	148.00	146.00	2	1,678	0.12%
2023/02/22	0	0.00	4	141.50	142.50	-4	1,661	-0.24%
2023/02/21	6	148.25	2	144.00	144.50	4	1,668	0.24%
2023/02/20	1	143.00	0	0.00	143.00	1	1,715	0.06%
2023/02/17	0	0.00	1	141.50	143.50	-1	1,770	-0.06%
2023/02/16	0	0.00	0	143.50	143.00	0	1,825	0.00%
2023/02/15	2	141.00	1	139.50	139.50	1	1,891	0.05%
2023/02/13	0	0.00	1	142.50	143.50	-1	1,905	-0.05%
2023/02/07	0	0.00	1.5	141.07	141.50	-1.5	1,923	-0.08%
2023/02/03	3	143.17	2	142.25	139.50	1	2,016	0.05%
2023/02/02	1	143.50	0.3	144.50	143.50	0.7	2,005	0.04%
2023/02/01	2	140.75	0	0.00	140.00	2	1,990	0.10%
2023/01/31	0	0.00	0	140.22	140.00	0	1,996	0.00%
2023/01/30	1	137.00	0.1	138.00	140.00	1	1,999	0.05%
2023/01/17	0	134.50	0	0.00	134.00	0	1,998	0.00%
2023/01/13	0	132.00	0	0.00	131.50	0	2,052	0.00%
2023/01/12	0.2	133.95	0	0.00	133.00	0.2	2,092	0.01%
2023/01/11	0.1	135.50	0	0.00	134.00	0.1	2,172	0.00%
2023/01/10	0	135.00	0	0.00	135.50	0	2,204	0.00%
2023/01/09	0	135.00	0	0.00	134.50	0	2,237	0.00%
2023/01/06	0	132.50	0	0.00	132.00	0	2,263	0.00%
2023/01/05	0	131.00	0	0.00	131.50	0	2,299	0.00%
2023/01/04	0	135.00	0	0.00	133.00	0	2,340	0.00%
2022/12/29	0	0.00	1	135.00	134.50	-1	2,458	-0.04%
2022/12/28	0.2	136.02	0	0.00	134.00	0.2	2,478	0.01%
2022/12/23	1	135.50	2	134.75	136.50	-1	2,460	-0.04%
2022/12/22	1	137.99	0	0.00	135.00	1	2,477	0.04%
2022/12/21	0	135.00	0	0.00	135.00	0	2,494	0.00%
2022/12/16	0	137.00	0	0.00	137.50	0	2,536	0.00%
2022/12/15	0	136.00	0	0.00	136.00	0	2,540	0.00%
2022/12/13	0	0.00	3	137.33	135.50	-3	2,580	-0.12%
2022/12/12	5	139.00	1	136.50	137.50	4	2,594	0.15%
2022/12/09	0	0.00	3	139.83	138.00	-3	2,663	-0.11%
2022/12/08	1	140.50	3	140.00	140.50	-2	2,717	-0.07%
2022/12/07	3	145.50	1	140.50	140.00	2	2,731	0.07%
2022/12/06	3	147.00	3	148.15	147.00	0	2,655	0.00%
2022/12/05	1.2	148.08	1	145.50	146.00	0.2	2,591	0.01%
2022/12/02	2	146.25	0	0.00	147.00	2	2,559	0.08%
2022/12/01	1	142.49	7.1	142.84	144.50	-6.1	2,506	-0.24%
2022/11/30	2	139.75	6	140.17	137.50	-4	2,474	-0.16%
2022/11/29	2	135.75	2.1	135.33	135.50	-0.1	2,414	0.00%
2022/11/28	0	0.00	2	127.00	127.00	-2	2,458	-0.08%
2022/11/25	1	127.49	0	0.00	124.50	1	2,510	0.04%
2022/11/24	0	0.00	1	127.00	127.00	-1	2,570	-0.04%
2022/11/22	2	125.00	0	0.00	124.50	2	2,629	0.08%
2022/11/18	1	128.50	0	0.00	126.00	1	2,778	0.04%
2022/11/16	1.1	128.86	2	127.75	126.50	-0.9	2,871	-0.03%
2022/11/15	7.1	134.35	2	134.75	135.00	5.1	2,832	0.18%
2022/11/14	5	130.20	0	0.00	133.00	5	2,900	0.17%
2022/11/08	0	0.00	1	124.00	120.50	-1	3,065	-0.03%
2022/11/03	0	0.00	5	119.50	120.00	-5	3,337	-0.15%
2022/11/02	3	120.17	1	119.50	119.50	2	3,502	0.06%
2022/11/01	2	120.00	1	121.00	119.50	1	3,652	0.03%
2022/10/28	4	110.00	0	0.00	110.00	4	3,749	0.11%
2022/10/27	1	112.50	1	113.00	114.00	0	4,041	0.00%
2022/10/25	1	114.00	1	111.00	111.00	0	4,256	0.00%
2022/10/21	1	116.00	0	0.00	111.50	1	4,502	0.02%
2022/10/17	0	0.00	1	120.50	122.50	-1	4,489	-0.02%
2022/10/13	0	116.00	0	0.00	116.00	0	4,537	0.00%
2022/10/11	1	125.01	0	0.00	127.00	1	4,555	0.02%
2022/10/07	8	136.06	7	135.86	135.00	1	4,555	0.02%
2022/10/05	3	147.50	3	147.67	144.00	0	4,789	0.00%
2022/10/04	3	144.00	3	144.50	144.50	0	4,848	0.00%
2022/09/30	3	139.67	3	137.17	140.00	0	5,024	0.00%
2022/09/27	3	144.33	5	145.10	147.50	-2	5,130	-0.04%
2022/09/26	1	150.95	0	0.00	143.50	1	5,131	0.02%
2022/09/23	1	155.50	1	154.50	153.50	0	5,142	0.00%
2022/09/22	1	152.99	3	156.00	157.00	-2	5,139	-0.04%
2022/09/21	0	153.00	0	0.00	153.00	0	5,139	0.00%
2022/09/20	2	153.75	0	0.00	155.50	2	5,150	0.04%
2022/09/19	2	149.76	6	149.33	153.50	-4	5,174	-0.08%
2022/09/16	0	0.00	41	149.40	152.50	-41	5,239	-0.78%
2022/09/15	2	153.24	0	0.00	149.00	2	5,231	0.04%
2022/09/14	2	158.25	3	156.33	158.50	-1	5,260	-0.02%
2022/09/13	1	162.00	0	0.00	161.00	1	5,409	0.02%
2022/09/12	1	165.00	2	165.50	164.00	-1	5,500	-0.02%
2022/09/08	1	163.50	0	0.00	164.00	1	5,602	0.02%
2022/09/07	1	164.00	2	162.25	160.00	-1	5,685	-0.02%
2022/09/06	2	163.00	2.1	168.28	163.00	-0.1	5,881	0.00%
2022/09/05	3.1	175.60	15	177.97	170.00	-11.9	6,038	-0.20%
2022/09/02	10	178.15	8	181.00	176.00	2	6,005	0.03%
2022/09/01	49	177.87	5	176.80	174.00	44	5,881	0.75%
2022/08/31	10	176.50	3	177.67	180.00	7	5,852	0.12%
2022/08/30	1	174.50	1	172.00	174.50	0	5,890	0.00%
2022/08/29	3.1	167.36	10	167.00	169.50	-7	5,983	-0.12%
2022/08/26	38	177.80	35	175.61	173.50	3	5,984	0.05%
2022/08/25	1	175.00	1	175.00	175.00	0	5,885	0.00%
2022/08/24	8	174.19	8	173.44	173.00	0	5,889	0.00%
2022/08/23	8	172.81	4	173.13	172.50	4	5,924	0.07%
2022/08/22	10	174.80	5	174.00	170.00	5	5,924	0.08%
2022/08/19	5	176.60	6	176.33	179.50	-1	5,947	-0.02%
2022/08/18	5	172.00	21	168.79	173.00	-16	5,835	-0.27%
2022/08/17	8	168.06	4	169.75	167.50	4	5,779	0.07%
2022/08/16	9	172.06	6	172.92	169.50	3	5,806	0.05%
2022/08/15	5	171.00	6	171.25	171.50	-1	5,701	-0.02%
2022/08/12	14	171.11	21	172.02	171.00	-7	5,614	-0.12%
2022/08/11	13	169.27	6	169.08	170.50	7	5,511	0.13%
2022/08/10	1	166.00	1	167.50	164.50	0	5,417	0.00%
2022/08/09	12	167.88	12	168.75	168.00	0	5,347	0.00%
2022/08/08	2	165.00	5	166.60	170.00	-3	5,179	-0.06%
2022/08/05	9	162.50	9	160.61	162.50	0	5,029	0.00%
2022/08/04	2	158.25	3	157.17	159.50	-1	4,991	-0.02%
2022/08/03	28	162.55	25	162.52	159.50	3	4,896	0.06%
2022/08/02	6	157.75	23	163.15	163.50	-17	4,624	-0.37%
2022/08/01	5	161.60	7	163.57	161.50	-2	4,579	-0.04%
2022/07/29	8	161.00	7	161.86	161.00	1	4,486	0.02%
2022/07/28	7	161.00	6	155.25	159.00	1	4,410	0.02%
2022/07/27	8	150.69	7	150.93	151.50	1	4,254	0.02%
2022/07/26	4	146.75	5	151.60	146.50	-1	4,206	-0.02%
2022/07/25	5	154.80	4	153.00	154.50	1	4,205	0.02%
2022/07/22	62	156.87	2	157.50	153.00	60	4,242	1.41%
2022/07/21	62	156.53	2	153.00	157.50	60	4,252	1.41%
2022/07/20	2	151.00	1	155.00	152.00	1	4,242	0.02%
2022/07/19	3	153.50	1	154.00	152.00	2	4,229	0.05%
2022/07/18	4	157.00	5	157.90	157.00	-1	4,261	-0.02%
2022/07/15	1	157.50	0	0.00	157.50	1	4,251	0.02%
2022/07/13	25	160.46	12	158.67	156.00	13	4,166	0.31%
2022/07/12	10	150.15	32	150.08	153.50	-22	4,049	-0.54%
2022/07/11	5	152.20	6	153.83	155.00	-1	4,060	-0.02%
2022/07/08	3	148.00	2	152.00	152.50	1	3,974	0.02%
2022/07/07	25	133.50	70	134.33	139.00	-45	3,924	-1.15%
2022/07/06	0	131.00	62	128.13	126.50	-62	3,872	-1.60%
2022/07/05	0	133.50	0	0.00	137.00	0	3,871	0.00%
2022/07/04	7	142.71	0	0.00	138.00	7	3,995	0.18%
2022/06/30	5	152.50	2	159.50	152.50	3	4,110	0.07%
2022/06/29	1	161.00	0	0.00	165.00	1	4,217	0.02%
2022/06/28	0	0.00	5	162.50	162.00	-5	4,276	-0.12%
2022/06/27	4	167.50	5	163.80	167.50	-1	4,341	-0.02%
2022/06/24	4	155.75	4	159.00	162.00	0	4,401	0.00%
2022/06/22	2	162.50	17	170.88	157.50	-15	4,737	-0.32%
2022/06/21	3	173.00	1	174.50	174.50	2	4,993	0.04%
2022/06/20	29	173.90	67	175.72	175.00	-38	4,977	-0.76%
2022/06/17	9	171.33	2	170.00	174.00	7	4,936	0.14%
2022/06/16	46	174.73	1	171.00	169.00	45	4,982	0.90%
2022/06/15	10	173.35	12	176.50	169.50	-2	5,024	-0.04%
2022/06/14	5	172.79	15	171.03	173.00	-10	4,864	-0.21%
2022/06/08	6	167.75	5	169.40	168.00	1	4,627	0.02%
2022/06/07	3	168.33	7	161.16	168.00	-4	4,564	-0.09%
2022/06/06	2	157.50	2	157.00	157.50	0	4,476	0.00%
2022/06/02	4	156.00	5	155.60	156.00	-1	4,511	-0.02%
2022/06/01	7	158.07	7	157.93	156.50	0	4,580	0.00%
2022/05/31	6	157.75	6	160.08	158.00	0	4,717	0.00%
2022/05/30	6	159.25	6.2	156.45	157.50	-0.2	4,666	0.00%
2022/05/27	9	150.94	4	147.88	150.50	5	4,616	0.11%
2022/05/26	2	143.50	2	142.50	143.50	0	4,578	0.00%
2022/05/24	10	143.00	0	0.00	138.00	10	4,635	0.22%
2022/05/23	2	142.50	2	144.00	142.50	0	4,598	0.00%
2022/05/20	2	142.50	2	144.25	142.50	0	4,629	0.00%
2022/05/18	2	142.00	3	142.67	142.00	-1	4,660	-0.02%
2022/05/17	2	138.24	2.2	139.68	139.50	-0.2	4,660	0.00%
2022/05/16	2	137.50	2	136.00	137.50	0	4,696	0.00%
2022/05/13	3	134.50	3	133.00	134.50	0	4,725	0.00%
2022/05/12	0	132.00	1	131.50	130.50	-1	4,779	-0.02%
2022/05/11	2	135.75	1	136.00	135.00	1	4,842	0.02%
2022/05/10	1	139.00	1	136.50	140.00	0	4,924	0.00%
2022/05/09	2	136.00	26	137.37	136.00	-24	5,033	-0.48%
2022/05/04	2	150.49	2	150.50	150.50	0	5,156	0.00%
2022/04/29	0	0.00	4	152.38	148.50	-4	5,309	-0.08%
2022/04/28	23.1	148.68	8	147.00	145.00	15.1	5,334	0.28%
2022/04/27	1	151.50	1	150.00	155.00	0	5,350	0.00%
2022/04/26	4	153.38	3	158.00	151.50	1	5,405	0.02%
2022/04/25	0	0.00	1	157.00	156.00	-1	5,505	-0.02%
2022/04/22	9.1	166.32	2	165.75	161.00	7.1	5,508	0.13%
2022/04/21	2.1	173.48	2	170.00	173.50	0.1	5,521	0.00%
2022/04/20	3	170.50	3	173.50	170.50	0	5,570	0.00%
2022/04/19	5	170.90	9	171.50	170.50	-4	5,625	-0.07%
2022/04/18	3	167.83	3	169.00	167.00	0	5,661	0.00%
2022/04/15	2	168.75	7	169.36	166.00	-5	5,602	-0.09%
2022/04/14	0	0.00	1	183.00	182.00	-1	5,580	-0.02%
2022/04/13	0	0.00	2	183.50	180.00	-2	5,552	-0.04%
2022/04/12	0	0.00	1	181.00	181.00	-1	5,533	-0.02%
2022/04/11	2	186.00	0	0.00	184.50	2	5,497	0.04%
2022/04/08	24	189.21	7	189.21	191.50	17	5,460	0.31%
2022/04/07	7	192.29	7	187.14	185.50	0	5,316	0.00%
2022/04/06	0	0.00	26	191.90	194.50	-26	5,224	-0.50%
2022/04/01	31	192.11	8	191.69	188.50	23	5,154	0.45%
2022/03/31	5	189.00	5	192.10	190.00	0	5,047	0.00%
2022/03/30	14	193.68	4	195.38	191.50	10	4,984	0.20%
2022/03/29	4	191.88	4	194.50	192.50	0	4,939	0.00%
2022/03/28	10	192.40	15	192.83	196.00	-5	5,141	-0.10%
2022/03/25	8	195.88	17	194.35	193.00	-9	5,235	-0.17%
2022/03/24	33	187.97	59	186.59	189.50	-26	5,126	-0.51%
2022/03/23	35	176.47	11	177.00	178.50	24	5,043	0.48%
2022/03/22	0	0.00	13	170.15	172.00	-13	5,159	-0.25%
2022/03/21	12	170.92	10	168.15	170.00	2	5,398	0.04%
2022/03/18	19	164.61	19	161.08	166.00	0	5,608	0.00%
2022/03/17	0	0.00	4	157.88	161.50	-4	5,845	-0.07%
2022/03/15	3	147.50	3	151.50	143.00	0	6,282	0.00%
2022/03/14	3	152.00	3	152.00	152.00	0	6,503	0.00%
2022/03/10	4	153.38	4	150.88	153.00	0	6,588	0.00%
2022/03/09	1	142.50	0	0.00	147.00	1	6,593	0.02%
2022/03/07	5	153.80	20	147.68	146.00	-15	6,859	-0.22%
2022/03/04	20	169.28	5	168.20	161.00	15	6,884	0.22%
2022/03/03	4	158.00	4	158.50	158.00	0	6,781	0.00%
2022/03/01	1	160.50	0	0.00	158.00	1	7,028	0.01%
2022/02/24	4	151.00	1	149.00	147.00	3	7,251	0.04%
2022/02/23	0	0.00	1	159.00	158.00	-1	7,316	-0.01%
2022/02/22	7	154.71	1	154.00	155.50	6	7,547	0.08%
2022/02/21	4	162.00	4	163.38	161.50	0	7,606	0.00%
2022/02/18	1	162.00	2	162.00	164.00	-1	7,746	-0.01%
2022/02/17	8	162.56	6	162.33	162.50	2	7,779	0.03%
2022/02/16	3	161.00	5	164.60	160.50	-2	7,840	-0.03%
2022/02/15	7	158.00	5	160.50	157.50	2	7,863	0.03%
2022/02/14	3	160.83	2	162.50	159.00	1	7,875	0.01%
2022/02/11	0	0.00	3	169.00	169.50	-3	7,904	-0.04%
2022/02/10	8	168.69	5	172.00	168.00	3	7,850	0.04%
2022/02/09	1	168.00	2	170.50	168.00	-1	7,817	-0.01%
2022/02/08	6	162.25	4	166.00	162.00	2	7,739	0.03%
2022/02/07	7.1	163.08	6	167.00	166.50	1.1	7,761	0.01%
2022/01/26	7	166.86	7	165.14	167.00	0	7,763	0.00%
2022/01/25	8.1	169.98	0	0.00	165.00	8.1	8,010	0.10%
2022/01/24	1	171.00	0	0.00	182.00	1	8,091	0.01%
2022/01/21	4	179.63	4	180.50	178.00	0	8,263	0.00%
2022/01/20	2	191.50	0	0.00	185.50	2	8,419	0.02%
2022/01/19	9	196.83	4	193.88	196.00	5	8,409	0.06%
2022/01/18	13.2	203.83	12	203.25	196.50	1.2	8,322	0.01%
2022/01/17	7	195.21	1	194.50	194.50	6	8,188	0.07%
2022/01/14	1	189.50	2	188.25	195.00	-1	8,172	-0.01%
2022/01/13	1	175.00	3	188.67	190.00	-2	8,114	-0.02%
2022/01/12	4	182.00	5	181.00	183.00	-1	8,051	-0.01%
2022/01/11	26.1	188.49	18	187.83	182.50	8.1	8,002	0.10%
2022/01/10	1	186.50	0	0.00	202.50	1	7,932	0.01%
2022/01/07	8	191.19	0	0.00	189.50	8	7,931	0.10%
2022/01/05	1	217.00	0	0.00	211.50	1	7,914	0.01%
2021/12/29	0	0.00	1	209.00	209.00	-1	7,918	-0.01%
2021/12/28	1	212.50	2	211.75	211.00	-1	7,912	-0.01%
2021/12/27	1	215.00	1	217.50	215.00	0	7,905	0.00%
2021/12/24	1	210.00	8	214.50	211.00	-7	7,896	-0.09%
2021/12/23	8	212.50	0	0.00	213.50	8	7,881	0.10%
2021/12/22	8	220.13	8	220.19	220.50	0	7,867	0.00%
2021/12/21	14.1	210.79	18	213.72	213.00	-4	7,563	-0.05%
2021/12/20	5	213.80	5	216.70	208.00	0	7,314	0.00%
2021/12/17	13.1	211.58	13	213.50	217.50	0.1	7,101	0.00%
2021/12/16	27	203.91	31	209.66	216.00	-4	6,839	-0.06%
2021/12/15	39	195.65	44	193.72	196.50	-5	6,588	-0.08%
2021/12/14	16	194.97	10	195.45	194.50	6	6,288	0.10%
2021/12/13	7	198.00	11	198.50	204.50	-4	5,920	-0.07%
2021/12/10	20	184.83	19	186.47	186.00	1	5,557	0.02%
2021/12/09	14	177.82	3	182.00	177.50	11	5,176	0.21%
2021/12/08	6	176.67	9	179.39	182.50	-3	5,027	-0.06%
2021/12/07	5	166.60	3	165.50	166.00	2	4,775	0.04%
2021/12/03	1	158.50	0	0.00	162.00	1	4,643	0.02%
2021/12/02	2	163.50	6	162.92	160.00	-4	4,593	-0.09%
2021/12/01	12.8	153.92	15	154.23	160.00	-2.2	4,451	-0.05%
2021/11/30	7	173.64	8	174.56	168.00	-1	4,211	-0.02%
2021/11/29	17	167.03	7	168.36	170.00	10	4,107	0.24%
2021/11/26	11	169.05	5	168.21	170.00	6	4,028	0.15%
2021/11/25	18.1	179.21	28	180.57	175.00	-10	3,948	-0.25%
2021/11/24	19	175.55	16	175.66	183.00	3	3,734	0.08%
2021/11/23	7	171.79	2	170.25	166.50	5	3,525	0.14%
2021/11/22	11	175.05	12	177.08	173.00	-1	3,419	-0.03%
2021/11/19	16.2	164.14	27	166.57	180.00	-10.8	3,292	-0.33%
2021/11/18	16	165.69	16	165.88	164.00	0	3,025	0.00%
2021/11/17	11.5	169.65	8	168.44	171.00	3.5	2,917	0.12%
2021/11/16	6	179.08	4	181.50	179.00	2	2,747	0.07%
2021/11/15	5	173.50	9	177.17	180.00	-4	2,678	-0.15%
2021/11/12	3	163.17	4	165.00	164.00	-1	2,580	-0.04%
2021/11/10	1	153.00	2	151.75	154.50	-1	2,433	-0.04%
2021/11/09	2	145.25	1	147.00	145.00	1	2,330	0.04%
2021/11/08	0	0.00	2	148.25	150.00	-2	2,286	-0.09%
2021/11/05	0	0.00	2	141.50	144.50	-2	2,213	-0.09%
2021/11/04	5.5	145.82	10	148.95	140.50	-4.5	2,155	-0.21%
2021/11/03	6	136.42	21.3	141.14	145.00	-15.3	2,053	-0.74%
2021/11/02	33	135.65	15	136.40	132.00	18	1,962	0.92%
2021/11/01	2	129.00	4	131.75	136.50	-2	1,616	-0.12%
2021/10/29	10	117.20	30	119.88	124.50	-20	1,427	-1.40%
2021/10/28	13	112.96	26	113.50	113.50	-13	1,172	-1.11%
2021/10/27	0	0.00	23	103.50	103.50	-23	946	-2.43%
2021/10/26	13	93.03	8	93.28	94.30	5	880	0.57%
2021/10/25	12	92.09	7	92.66	92.40	5	858	0.58%
2021/10/22	6	91.02	14	91.83	92.10	-8	854	-0.94%
2021/10/21	7	89.86	10	90.44	89.70	-3	874	-0.34%
2021/10/20	6	90.13	7	90.90	90.30	-1	844	-0.12%
2021/10/19	3	86.27	17	87.90	89.00	-14	807	-1.73%
2021/10/18	19	85.55	7	86.04	85.40	12	770	1.56%
2021/10/15	6	83.72	7	84.24	85.00	-1	750	-0.13%
2021/10/14	6	82.62	4	82.95	83.30	2	724	0.28%
2021/10/13	1	80.00	10	82.44	83.00	-9	692	-1.30%
2021/10/12	2	80.80	9	79.83	80.20	-7	649	-1.08%
2021/10/08	2	77.50	1	78.90	77.50	1	604	0.17%
2021/10/07	4	77.55	5	78.30	77.70	-1	599	-0.17%
2021/10/06	3	76.97	5	77.20	77.10	-2	593	-0.34%
2021/10/05	1	72.30	1	73.20	75.00	0	580	0.00%
2021/10/04	4	74.68	2	75.20	74.70	2	590	0.34%
2021/10/01	11	75.99	11	74.99	75.80	0	586	0.00%
2021/09/30	4	77.20	9	77.41	77.70	-5	567	-0.88%
2021/09/29	12	78.19	6	78.03	77.50	6	556	1.08%
2021/09/28	2	78.55	8	79.03	79.30	-6	524	-1.14%
2021/09/27	5	78.64	4	79.13	78.10	1	501	0.20%
2021/09/24	3	78.13	1	78.70	78.50	2	485	0.41%
2021/09/23	11	76.95	6	78.18	78.50	5	466	1.07%
2021/09/22	5	76.82	7.5	77.66	76.50	-2.5	437	-0.56%
2021/09/17	3	75.50	6	76.38	76.60	-3	401	-0.75%
2021/09/16	7	75.33	3	76.80	74.30	4	383	1.04%
2021/09/15	6	75.00	14	75.74	76.40	-8	369	-2.17%
2021/09/14	1	73.50	2	74.05	74.00	-1	342	-0.29%
2021/09/13	1	71.70	0	0.00	72.20	1	335	0.30%
2021/09/09	0	0.00	1	72.70	72.50	-1	336	-0.30%
2021/09/08	1	70.50	1	71.00	70.80	0	333	0.00%
2021/09/07	1	71.10	1	72.00	71.90	0	330	0.00%
2021/09/06	2	71.90	1	73.50	71.60	1	328	0.30%
2021/09/03	0	0.00	1	72.60	72.60	-1	323	-0.31%
2021/09/02	4	72.63	1	74.00	71.20	3	321	0.93%
2021/09/01	6	73.35	7	74.03	74.00	-1	309	-0.32%
2021/08/31	5	72.84	12	73.38	74.00	-7	296	-2.36%
2021/08/30	3	71.17	4	71.15	71.10	-1	273	-0.37%
2021/08/27	0	0.00	2	69.35	69.50	-2	268	-0.74%
2021/08/25	1	67.30	0	0.00	67.60	1	267	0.37%
2021/08/18	1	67.10	3	67.43	68.30	-2	266	-0.75%
2021/08/17	1	68.30	3	68.30	67.80	-2	265	-0.75%
2021/08/16	1	68.00	0	0.00	67.60	1	265	0.38%
2021/08/13	2	69.00	0	0.00	68.50	2	264	0.76%
2021/08/12	1	69.80	0	0.00	70.00	1	261	0.38%
2021/08/11	1	70.30	1	70.90	70.00	0	261	0.00%
2021/08/10	3	70.43	2	70.80	70.70	1	261	0.38%
2021/08/06	3	72.80	3	74.07	72.70	0	262	0.00%
2021/08/05	2	71.65	4	71.93	71.90	-2	258	-0.77%
2021/08/03	0	0.00	1	69.40	69.50	-1	265	-0.38%
2021/07/29	3	68.33	2	68.20	68.10	1	264	0.38%
2021/07/28	8	68.61	5	69.16	68.50	3	263	1.14%
2021/07/27	11	70.76	15	71.11	72.00	-4	258	-1.55%
2021/07/22	1	68.50	1	68.90	68.20	0	212	0.00%
2021/07/21	3	68.93	0	0.00	68.10	3	212	1.41%
2021/07/19	1	69.90	1	69.90	69.90	0	219	0.00%
2021/07/14	1	69.10	0	0.00	68.90	1	231	0.43%
2021/07/13	1	70.30	0	0.00	69.40	1	243	0.41%
2021/07/12	2	70.45	1	71.10	70.70	1	243	0.41%
2021/07/09	2	71.10	2	71.85	70.70	0	243	0.00%
2021/07/08	0	0.00	2	69.80	70.70	-2	232	-0.86%
2021/07/07	0	0.00	1	69.60	68.90	-1	234	-0.43%
2021/07/06	1	69.10	1	69.70	69.50	0	241	0.00%
2021/07/05	1	69.10	1	69.70	69.50	0	247	0.00%
2021/07/02	1	68.70	1	69.30	69.00	0	254	0.00%
2021/07/01	1	69.10	1	68.80	68.70	0	262	0.00%
2021/06/30	1	67.80	1	68.50	68.00	0	262	0.00%
2021/06/29	1	68.00	1	68.70	67.90	0	265	0.00%
2021/06/23	0	0.00	1	66.70	66.80	-1	271	-0.37%
2021/06/21	2	65.90	0	0.00	65.20	2	275	0.72%
2021/06/16	0	0.00	1	67.90	66.90	-1	282	-0.35%
2021/06/10	1	66.60	1	67.20	66.80	0	289	0.00%
2021/06/07	1	66.10	0	0.00	65.80	1	294	0.34%
2021/06/04	0	0.00	1	67.60	66.80	-1	295	-0.34%
2021/06/02	1	65.60	0	0.00	66.00	1	303	0.33%
2021/05/28	0	0.00	2	65.60	66.70	-2	310	-0.64%
2021/05/26	1	64.50	1	65.00	64.60	0	316	0.00%
2021/05/25	1	64.40	1	64.90	64.30	0	320	0.00%
2021/05/18	0	0.00	9	61.77	63.00	-9	365	-2.46%
2021/05/17	10	60.11	1	62.40	59.20	9	367	2.45%
2021/05/14	3	63.43	8	64.31	63.10	-5	367	-1.36%
2021/05/13	7.1	59.79	11	61.86	63.00	-3.9	365	-1.07%
2021/05/12	12	60.71	0	0.00	61.80	12	360	3.33%
2021/05/11	1	67.60	1	68.30	66.80	0	350	0.00%
2021/05/10	2	69.25	0	0.00	69.20	2	347	0.58%
2021/05/07	0	0.00	2.1	70.73	70.60	-2.1	348	-0.59%
2021/05/04	7	69.97	0	0.00	70.00	7	358	1.95%
2021/04/29	1	73.70	0	0.00	73.40	1	355	0.28%
2021/04/26	1	72.60	0	0.00	72.60	1	459	0.22%
2021/04/23	1	72.90	0	0.00	72.60	1	464	0.22%
2021/04/22	2	73.75	0	0.00	73.20	2	461	0.43%
2021/04/19	0	0.00	2	75.70	76.00	-2	457	-0.44%
2021/04/14	3	72.90	0.2	72.56	72.70	2.8	453	0.62%
2021/04/13	1	75.10	0	0.00	74.00	1	448	0.22%
2021/04/12	1	75.40	0	0.00	75.60	1	444	0.23%
2021/04/08	1	75.80	1	76.50	75.60	0	433	0.00%
2021/04/07	0	0.00	2	75.50	75.60	-2	425	-0.47%
2021/03/29	1	72.70	0	0.00	72.80	1	411	0.24%
2021/03/25	0	0.00	1	72.60	72.30	-1	407	-0.25%
2021/03/24	0.1	72.70	0	0.00	73.00	0.1	405	0.02%
2021/03/22	1	73.99	0	0.00	73.90	1	399	0.26%
2021/03/15	0	0.00	1	75.00	74.80	-1	394	-0.25%
2021/03/12	1	75.90	1	76.60	75.40	0	396	0.00%
2021/03/11	1	76.20	1	76.40	76.40	0	400	0.00%
2021/03/10	5	75.30	0	0.00	75.00	5	409	1.22%
2021/03/09	5	73.56	0	0.00	74.40	5	410	1.22%
2021/03/08	1	74.60	1	74.30	73.60	0	408	0.00%
2021/03/05	1	76.00	0	0.00	75.60	1	403	0.25%
2021/03/04	0	0.00	1	77.20	76.10	-1	406	-0.25%
2021/03/03	5	76.02	0	0.00	75.50	5	405	1.23%
2021/02/26	2	75.95	3	77.47	77.60	-1	402	-0.25%
2021/02/25	1	78.90	0	0.00	78.10	1	400	0.25%
2021/02/24	3	78.27	5	78.06	77.80	-2	399	-0.50%
2021/02/23	2	76.65	2	77.60	78.40	0	398	0.00%
2021/02/22	2.1	78.73	7	78.90	78.00	-4.9	390	-1.25%
2021/02/19	0	0.00	3	75.47	76.60	-3	380	-0.79%
2021/01/29	1	70.70	0	0.00	70.10	1	358	0.28%
2021/01/25	2	70.50	0	0.00	71.70	2	343	0.58%
2021/01/21	2	73.70	10	73.80	72.50	-8	332	-2.41%
2021/01/20	18	77.62	10	77.16	76.90	8	310	2.57%
2021/01/19	4	79.40	12.7	77.75	80.90	-8.7	266	-3.25%
2021/01/18	1	72.30	2	73.40	73.60	-1	225	-0.44%
2021/01/15	1	72.00	0	0.00	71.20	1	217	0.46%
2021/01/12	2	72.90	0	0.00	72.40	2	211	0.95%
2021/01/11	0	0.00	3	73.63	74.10	-3	207	-1.45%
2021/01/06	1	73.10	1	74.00	72.00	0	199	0.00%
2021/01/05	2	72.95	1	73.80	73.10	1	196	0.51%
2021/01/04	0	0.00	5	72.30	72.60	-5	196	-2.54%
2020/12/31	4	71.40	0	0.00	71.60	4	193	2.06%
2020/12/28	2	71.90	0	0.00	71.50	2	189	1.05%
2020/12/25	0	0.00	1	73.00	72.60	-1	187	-0.53%
2020/12/15	1	71.80	1	71.90	71.60	0	197	0.00%
2020/12/11	1	73.40	0	0.00	73.10	1	195	0.51%
2020/12/10	1	74.10	0	0.00	74.20	1	194	0.52%
2020/12/09	1	74.90	0	0.00	75.00	1	193	0.52%
2020/12/08	4	75.35	0	0.00	75.50	4	198	2.01%
2020/12/07	4	76.35	3	77.10	76.60	1	197	0.51%
2020/12/04	5	76.60	9	76.33	76.20	-4	193	-2.06%
2020/12/01	1	73.70	0	0.00	74.10	1	187	0.53%
2020/11/30	0	0.00	1	74.50	74.00	-1	192	-0.52%
2020/11/27	0	0.00	1	73.50	74.00	-1	198	-0.50%
2020/11/24	1	72.80	0	0.00	73.00	1	197	0.51%
2020/11/23	1	73.60	1	74.40	73.70	0	197	0.00%
2020/11/20	0	0.00	1	73.40	73.50	-1	195	-0.51%
2020/11/19	1	71.80	0	0.00	72.00	1	191	0.52%
2020/11/06	0	0.00	1	70.10	69.80	-1	210	-0.48%
2020/10/30	1	68.70	0	0.00	67.90	1	222	0.45%
2020/10/29	3	67.47	3	69.13	69.20	0	227	0.00%
2020/10/21	0	0.00	1	70.40	70.50	-1	272	-0.37%
2020/10/20	1	71.30	1	71.20	71.10	0	276	0.00%
2020/10/16	1	71.90	0	0.00	71.50	1	285	0.35%
2020/10/15	0	0.00	1	72.20	72.60	-1	286	-0.35%
2020/10/12	2	70.70	0	0.00	70.00	2	304	0.66%
2020/09/30	0	0.00	2	72.10	72.30	-2	358	-0.56%
2020/09/29	1	71.20	1	72.10	71.00	0	365	0.00%
2020/09/14	0	0.00	1	73.90	74.30	-1	607	-0.16%
2020/09/11	1	72.40	0	0.00	72.40	1	613	0.16%
2020/09/09	1	73.50	0	0.00	74.50	1	611	0.16%
2020/09/08	4	75.08	0	0.00	74.80	4	613	0.65%
2020/09/03	6	80.30	0	0.00	79.10	6	628	0.95%
2020/09/02	8	79.45	8	79.46	80.50	0	631	0.00%
2020/09/01	1	77.20	1	77.80	77.30	0	642	0.00%
2020/08/31	1	77.30	1	78.00	77.50	0	652	0.00%
2020/08/27	4	77.58	5	77.70	77.40	-1	661	-0.15%
2020/08/25	0	0.00	1	77.70	77.50	-1	671	-0.15%
2020/08/24	2	77.20	3	76.97	77.00	-1	672	-0.15%
2020/08/21	0	0.00	8	74.85	75.70	-8	678	-1.18%
2020/08/20	20	73.72	14	73.69	73.90	6	679	0.88%
2020/08/19	1	77.50	0	0.00	77.60	1	669	0.15%
2020/08/18	2	79.05	0	0.00	78.80	2	669	0.30%
2020/08/14	3	79.37	2	79.80	79.80	1	671	0.15%
2020/08/13	4	80.58	3	81.50	79.90	1	671	0.15%
2020/08/12	0	0.00	2	80.85	80.70	-2	672	-0.30%
2020/08/11	5	79.92	0.3	79.50	79.30	4.7	673	0.70%
2020/08/10	2	81.25	0	0.00	80.90	2	673	0.30%
2020/08/07	2	81.75	2	82.20	81.80	0	675	0.00%
2020/08/06	2	82.15	2	82.70	82.80	0	675	0.00%
2020/08/03	0	0.00	6	83.08	83.20	-6	684	-0.88%
2020/07/30	0	0.00	5	80.32	80.30	-5	677	-0.74%
2020/07/29	1	77.30	8	76.94	77.90	-7	672	-1.04%
2020/07/28	6	74.42	5	75.68	74.20	1	669	0.15%
2020/07/27	10	74.98	0	0.00	74.00	10	673	1.48%
2020/07/24	2	79.05	0	0.00	78.50	2	674	0.30%
2020/07/23	4	80.40	0	0.00	80.40	4	682	0.59%
2020/07/22	1	82.00	1	82.50	81.90	0	686	0.00%
2020/07/21	0	0.00	1	80.70	81.30	-1	688	-0.15%
2020/07/20	3	77.90	3	78.90	79.60	0	693	0.00%
2020/07/17	3	80.27	0	0.00	79.00	3	691	0.43%
2020/07/16	1	80.90	1	82.70	81.10	0	691	0.00%
2020/07/10	12	86.20	0	0.00	85.50	12	687	1.75%
2020/07/09	19	87.71	10	87.60	87.50	9	682	1.32%
2020/07/07	17	89.58	1	93.00	89.00	16	662	2.41%
2020/07/06	2	90.60	16	91.27	91.20	-14	653	-2.14%
2020/07/03	3	88.87	15	89.78	89.40	-12	628	-1.91%
2020/07/02	3	87.53	4	88.15	87.60	-1	614	-0.16%
2020/07/01	6	87.42	8	87.64	87.00	-2	612	-0.33%
2020/06/30	4	85.33	1	86.60	85.60	3	602	0.50%
2020/06/29	20	85.67	6	86.35	85.10	14	596	2.35%
2020/06/24	3	88.27	0	0.00	88.50	3	579	0.52%
2020/06/23	3	88.57	30	88.95	90.10	-27	560	-4.82%
2020/06/22	3	84.10	10	83.40	84.10	-7	483	-1.45%
2020/06/19	0	0.00	3	82.50	81.60	-3	482	-0.62%
2020/06/18	0	0.00	4	81.98	82.20	-4	483	-0.83%
2020/06/17	2	80.90	1	81.30	80.30	1	483	0.21%
2020/06/16	0	0.00	2	80.30	80.60	-2	488	-0.41%
2020/06/15	1	79.10	1	79.70	79.30	0	505	0.00%
2020/06/12	4	77.40	4	78.05	79.00	0	508	0.00%
2020/06/11	5	79.00	0	0.00	78.30	5	513	0.97%
2020/06/10	7	80.23	0	0.00	79.90	7	514	1.36%
2020/06/09	6	81.07	0	0.00	80.90	6	530	1.13%
2020/06/08	10	82.10	13	82.12	81.80	-3	541	-0.55%
2020/06/05	0	0.00	5	79.80	80.00	-5	523	-0.96%
2020/06/04	0	0.00	2	78.65	78.50	-2	524	-0.38%
2020/06/03	2	78.05	3	78.60	78.30	-1	528	-0.19%
2020/06/02	4	77.18	7	77.66	77.80	-3	526	-0.57%
2020/06/01	14	76.56	3	76.70	76.40	11	524	2.10%
2020/05/28	0	0.00	2	75.95	75.60	-2	522	-0.38%
2020/05/26	3	74.93	2	76.00	74.10	1	537	0.19%
2020/05/22	1	73.60	0	0.00	72.70	1	537	0.19%
2020/05/21	0.4	75.00	1	75.00	75.00	-0.6	539	-0.11%
2020/05/19	0	0.00	1	73.30	72.50	-1	544	-0.18%
2020/05/18	3	71.37	2	72.10	71.50	1	544	0.18%
2020/05/15	2	73.10	0	0.00	72.70	2	545	0.37%
2020/05/14	1	75.20	0	0.00	74.00	1	543	0.18%
2020/05/13	1	75.50	0	0.00	75.80	1	543	0.18%
2020/05/12	3	76.17	0	0.00	76.30	3	549	0.55%
2020/05/11	1	76.80	1	77.20	77.10	0	552	0.00%
2020/05/05	1	76.30	1	76.80	75.40	0	558	0.00%
2020/05/04	1	73.90	1	74.50	74.90	0	559	0.00%
2020/04/29	2	73.15	2	74.15	74.20	0	587	0.00%
2020/04/28	3	74.80	3	75.50	74.60	0	587	0.00%
2020/04/27	0	0.00	3	74.00	74.20	-3	609	-0.49%
2020/04/24	1	72.90	6	72.57	72.80	-5	605	-0.83%
2020/04/23	0	0.00	1	72.00	72.30	-1	601	-0.17%
2020/04/21	1	70.60	0	0.00	69.60	1	592	0.17%
2020/04/17	0	0.00	1	73.00	72.80	-1	588	-0.17%
2020/04/16	0	0.00	1	73.50	73.40	-1	585	-0.17%
2020/04/14	5	71.92	3	72.37	72.30	2	587	0.34%
2020/04/10	1	69.50	0	0.00	70.10	1	589	0.17%
2020/04/09	4	70.25	4	70.90	69.10	0	596	0.00%
2020/04/08	2	70.65	6	70.95	71.30	-4	587	-0.68%
2020/04/07	3	69.10	17	69.21	69.40	-14	586	-2.39%
2020/04/06	0	0.00	1	67.50	67.70	-1	586	-0.17%
2020/03/27	0	0.00	2	67.10	65.40	-2	671	-0.30%
2020/03/25	5	66.22	7	66.47	66.00	-2	670	-0.30%
2020/03/24	2	63.00	2	63.85	63.40	0	663	0.00%
2020/03/23	3	57.00	4	59.55	61.20	-1	660	-0.15%
2020/03/20	1	59.40	16	58.43	59.50	-15	659	-2.28%
2020/03/19	23	56.25	4	59.20	54.10	19	654	2.90%
2020/03/18	4	61.53	4	61.23	60.10	0	639	0.00%
2020/03/17	7	60.24	5	63.54	61.30	2	639	0.31%
2020/03/16	1	65.30	1	66.00	64.50	0	635	0.00%
2020/03/13	23	64.91	13	64.85	66.80	10	633	1.58%
2020/03/12	38	72.68	7	70.53	71.50	31	615	5.04%
2020/03/11	1	77.80	1	78.50	76.80	0	612	0.00%
2020/03/10	3	75.97	2	76.50	77.00	1	621	0.16%
2020/03/09	5	79.26	1	79.70	78.30	4	615	0.65%
2020/03/05	0	0.00	2	82.80	82.30	-2	616	-0.32%
2020/03/04	3	81.07	0	0.00	81.50	3	615	0.49%
2020/02/27	1	81.60	1	83.00	80.30	0	622	0.00%
2020/02/26	0	0.00	1.7	81.85	81.60	-1.7	605	-0.28%
2020/02/24	2	81.75	0	0.00	81.20	2	610	0.33%
2020/02/21	0	0.00	1	82.50	82.50	-1	631	-0.16%
2020/02/20	0	0.00	3	82.13	81.70	-3	635	-0.47%
2020/02/18	1	81.30	1	82.00	81.00	0	644	0.00%
2020/02/14	1	82.00	2	82.10	82.20	-1	657	-0.15%
2020/02/13	2	81.35	2	82.65	81.00	0	664	0.00%
2020/02/12	5	81.46	9	81.24	81.30	-4	685	-0.58%
2020/02/11	1	79.90	0	0.00	80.00	1	686	0.15%
2020/02/10	14	77.95	9	78.37	79.10	5	699	0.71%
2020/02/07	5	80.98	2	81.90	80.60	3	704	0.43%
2020/02/06	2	82.65	4	82.75	82.40	-2	721	-0.28%
2020/02/05	1	81.90	4	81.60	81.30	-3	726	-0.41%
2020/02/04	0	0.00	17.1	81.54	81.30	-17.1	732	-2.33%
2020/02/03	22	73.79	9	77.70	79.50	13	734	1.77%
2020/01/31	3	80.83	0	0.00	80.80	3	717	0.42%
2020/01/30	12	81.53	18	81.42	81.20	-6	719	-0.83%
2020/01/20	0	0.00	2	90.20	90.20	-2	697	-0.29%
2020/01/14	0	0.00	2	91.70	91.80	-2	795	-0.25%
2020/01/09	2	89.75	0	0.00	89.70	2	844	0.24%
2020/01/08	0	0.00	1	89.30	89.60	-1	851	-0.12%
2020/01/07	5	90.78	1	91.20	90.60	4	884	0.45%
2020/01/06	24	91.39	0	0.00	91.10	24	891	2.69%
2020/01/02	2	95.10	1	94.90	94.90	1	935	0.11%
2019/12/31	1	94.00	0	0.00	93.80	1	951	0.11%
2019/12/30	1	95.50	0	0.00	94.00	1	962	0.10%
2019/12/25	3	95.97	0	0.00	96.30	3	963	0.31%
2019/12/24	0	0.00	16	93.31	94.60	-16	948	-1.69%
2019/12/23	1	90.90	1	91.10	90.00	0	935	0.00%
2019/12/20	4	91.90	0	0.00	91.90	4	944	0.42%
2019/12/18	2	92.10	2	93.00	92.10	0	972	0.00%
2019/12/17	4	91.48	0	0.00	92.10	4	981	0.41%
2019/12/13	3	91.10	3	92.10	91.00	0	1,000	0.00%
2019/12/12	11	91.73	0	0.00	91.00	11	1,014	1.08%
2019/12/11	2	92.45	0	0.00	92.00	2	1,035	0.19%
2019/12/10	0	0.00	1	92.20	92.30	-1	1,054	-0.09%
2019/12/09	1	92.50	0	0.00	92.10	1	1,067	0.09%
2019/12/06	3	92.23	3	93.63	92.20	0	1,116	0.00%
2019/12/05	1	90.80	0	0.00	92.00	1	1,121	0.09%
2019/11/29	1	90.80	0	0.00	90.20	1	1,341	0.07%
2019/11/28	0	0.00	1	90.70	90.90	-1	1,353	-0.07%
2019/11/26	0	0.00	1	91.10	91.30	-1	1,419	-0.07%
2019/11/21	2	90.85	2	90.60	91.00	0	1,543	0.00%
2019/11/20	2	92.20	0	0.00	91.10	2	1,688	0.12%
2019/11/19	0	0.00	4	89.25	89.50	-4	1,721	-0.23%
2019/11/18	1	87.60	2	87.80	87.70	-1	1,772	-0.06%
2019/11/15	0	0.00	5	88.70	88.50	-5	1,929	-0.26%
2019/11/13	1	88.50	0	0.00	88.40	1	1,960	0.05%
2019/11/12	0	0.00	5	88.30	88.50	-5	1,976	-0.25%
2019/11/11	3	89.20	0	0.00	88.90	3	1,999	0.15%
2019/11/08	1	92.70	3	93.47	94.00	-2	2,011	-0.10%
2019/11/07	1	93.00	0	0.00	92.70	1	2,060	0.05%
2019/11/06	1	94.00	0	0.00	94.70	1	2,122	0.05%
2019/11/05	2	95.05	0	0.00	94.80	2	2,159	0.09%
2019/11/04	3	95.60	0	0.00	96.10	3	2,201	0.14%
2019/11/01	1	94.40	0	0.00	94.70	1	2,259	0.04%
2019/10/31	1	94.60	1	95.30	95.20	0	2,396	0.00%
2019/10/30	0	0.00	1	96.70	95.90	-1	2,594	-0.04%
2019/10/29	1	96.00	1	97.20	95.80	0	2,639	0.00%
2019/10/25	5	98.50	6	97.00	97.60	-1	2,747	-0.04%
2019/10/24	6	98.60	0	0.00	97.80	6	2,914	0.21%
2019/10/23	1	97.50	1	97.00	97.80	0	3,121	0.00%
2019/10/22	0	0.00	1	95.20	95.00	-1	3,101	-0.03%
2019/10/15	0	0.00	1	91.90	92.10	-1	3,174	-0.03%
2019/10/09	0.5	95.00	0	0.00	95.00	0.5	3,151	0.02%
2019/10/08	2	95.00	5.6	94.49	94.40	-3.6	3,156	-0.11%
2019/10/07	0.2	98.10	2	98.50	98.10	-1.8	3,112	-0.06%
2019/10/04	0	0.00	1	99.90	100.50	-1	3,105	-0.03%
2019/09/27	1	100.00	0	0.00	101.00	1	3,132	0.03%
2019/09/26	0	0.00	2	103.75	104.00	-2	3,135	-0.06%
2019/09/25	0.3	102.00	0	0.00	103.00	0.3	3,140	0.01%
2019/09/20	2.2	102.00	1	102.50	102.50	1.2	3,165	0.04%
2019/09/18	0	0.00	6	100.67	101.50	-6	3,163	-0.19%
2019/09/17	1.3	101.56	1.2	100.40	100.00	0	3,165	0.00%
2019/09/16	1	103.00	10	101.00	101.50	-9	3,193	-0.28%
2019/09/11	1	103.00	10	103.00	103.00	-9	3,199	-0.28%
2019/09/10	6	103.58	0	0.00	103.50	6	3,196	0.19%
2019/09/06	3	110.17	1	112.50	109.00	2	3,135	0.06%
2019/09/05	2	111.50	3	112.17	111.00	-1	3,112	-0.03%
2019/09/04	2	110.00	0	0.00	110.00	2	3,082	0.06%
2019/09/03	17	113.18	13	114.88	109.00	4	3,074	0.13%
2019/09/02	3	107.33	12	107.58	108.50	-9	2,951	-0.30%
2019/08/30	2	109.00	0	0.00	107.00	2	2,939	0.07%
2019/08/29	7	106.14	1	109.00	106.00	6	2,915	0.21%
2019/08/28	5	107.00	2	110.25	107.50	3	2,880	0.10%
2019/08/27	7	111.93	9	112.72	110.00	-2	2,851	-0.07%
2019/08/26	4	108.63	3	109.50	108.50	1	2,807	0.04%
2019/08/23	13	112.19	10	112.30	111.50	3	2,792	0.11%
2019/08/22	6	108.50	3	109.50	108.00	3	2,653	0.11%
2019/08/21	2	106.50	0	0.00	107.50	2	2,613	0.08%
2019/08/20	0	0.00	8	107.81	107.50	-8	2,574	-0.31%
2019/08/19	0	0.00	7	101.79	102.50	-7	2,430	-0.29%
2019/08/16	0	0.00	5	101.10	100.50	-5	2,449	-0.20%
2019/08/15	6	98.82	0	0.00	99.30	6	2,464	0.24%
2019/08/14	2	101.50	0	0.00	101.00	2	2,476	0.08%
2019/08/13	4	100.63	2	100.50	100.50	2	2,484	0.08%
2019/08/12	15	104.73	0	0.00	103.50	15	2,533	0.59%
2019/08/08	5	109.40	6	110.33	112.00	-1	2,625	-0.04%
2019/08/07	2	106.75	1	109.00	105.50	1	2,604	0.04%
2019/08/06	7	102.43	8	105.88	108.50	-1	2,646	-0.04%
2019/08/05	6	110.58	1	109.50	107.00	5	2,683	0.19%
2019/08/02	12	111.63	30	110.12	113.50	-18	2,685	-0.67%
2019/08/01	25	113.78	22	110.82	114.00	3	2,652	0.11%
2019/07/31	4	103.13	8	104.75	104.00	-4	2,468	-0.16%
2019/07/30	13	103.65	3	104.33	103.00	10	2,459	0.41%
2019/07/29	10	107.70	13	107.73	106.50	-3	2,467	-0.12%
2019/07/26	42	111.12	19	111.34	111.50	23	2,484	0.93%
2019/07/25	1	106.50	18	107.72	110.50	-17	2,336	-0.73%
2019/07/24	2	99.20	6	99.98	100.50	-4	2,174	-0.18%
2019/07/23	6	99.02	24	99.52	98.60	-18	2,210	-0.81%
2019/07/22	0	0.00	51	97.21	97.70	-51	2,208	-2.31%
2019/07/19	5	95.20	4	95.83	94.50	1	2,280	0.04%
2019/07/18	5	93.22	8	93.74	93.80	-3	2,381	-0.13%
2019/07/17	4	94.08	6	93.95	93.70	-2	2,513	-0.08%
2019/07/16	2	94.30	11	94.83	94.40	-9	2,644	-0.34%
2019/07/15	7	92.39	3	93.00	93.30	4	2,751	0.15%
2019/07/12	8	93.55	8	94.20	93.10	0	2,827	0.00%
2019/07/10	2	91.70	5	92.56	92.50	-3	2,971	-0.10%
2019/07/09	13	93.05	1.1	93.64	92.30	12	2,992	0.40%
2019/07/08	0.1	96.30	1	95.70	95.70	-1	2,971	-0.03%
2019/07/05	2	95.20	0	0.00	95.20	2	2,990	0.07%
2019/07/04	1	95.70	4	95.43	94.70	-3	3,007	-0.10%
2019/07/03	6	94.75	2	95.30	94.40	4	3,066	0.13%
2019/07/02	6	96.12	5	97.62	96.30	1	3,082	0.03%
2019/07/01	6	96.55	26	96.45	96.10	-20	3,073	-0.65%
2019/06/28	1	91.80	0	0.00	91.50	1	3,029	0.03%
2019/06/27	1	93.70	2	92.90	92.60	-1	3,035	-0.03%
2019/06/26	1	91.40	1	91.50	91.80	0	3,035	0.00%
2019/06/25	13	93.05	4	94.43	91.80	9	3,033	0.30%
2019/06/24	4	93.65	3	94.50	93.60	1	3,021	0.03%
2019/06/21	9	96.37	7	95.64	94.00	2	3,014	0.07%
2019/06/20	3	95.83	11	96.72	97.10	-8	2,979	-0.27%
2019/06/19	5	94.60	18	94.65	95.40	-13	2,962	-0.44%
2019/06/18	13	93.30	2	94.65	92.30	11	2,949	0.37%
2019/06/17	13	92.57	13	93.08	93.20	0	2,940	0.00%
2019/06/14	1	92.90	0	0.00	93.20	1	2,938	0.03%
2019/06/13	3	93.60	3	94.00	93.60	0	2,955	0.00%
2019/06/12	0	0.00	1	95.20	94.70	-1	2,958	-0.03%
2019/06/11	11	95.16	8	95.11	94.40	3	2,967	0.10%
2019/06/10	1	93.90	13	94.25	95.00	-12	2,989	-0.40%
2019/06/06	0	0.00	1	90.60	91.10	-1	2,970	-0.03%
2019/06/05	1	92.30	1	92.20	91.20	0	2,973	0.00%
2019/06/04	1	90.60	0	0.00	90.70	1	2,991	0.03%
2019/06/03	7	90.57	6	90.50	90.50	1	3,002	0.03%
2019/05/31	1	92.50	0	0.00	93.00	1	3,005	0.03%
2019/05/30	0	0.00	1	92.90	93.00	-1	3,008	-0.03%
2019/05/29	1	90.70	1	90.70	90.70	0	3,002	0.00%
2019/05/28	5	90.66	4	91.00	91.50	1	3,010	0.03%
2019/05/27	23	87.74	25	88.32	90.80	-2	3,003	-0.07%
2019/05/24	4	88.98	5	89.56	89.00	-1	3,004	-0.03%
2019/05/23	48	87.05	44	87.58	88.70	4	3,011	0.13%
2019/05/22	18	92.11	11	93.67	90.70	7	2,998	0.23%
2019/05/21	10	89.59	12	90.87	91.60	-2	3,000	-0.07%
2019/05/20	35	91.85	18	91.93	91.50	17	3,022	0.56%
2019/05/17	28	90.93	26	91.63	94.10	2	2,990	0.07%
2019/05/16	50	96.36	5	96.02	92.00	45	2,916	1.54%
2019/05/15	9	101.72	14	102.68	100.00	-5	2,776	-0.18%
2019/05/14	41	102.34	10	102.25	102.00	31	2,728	1.14%
2019/05/13	5	103.80	22	104.84	106.00	-17	2,648	-0.64%
2019/05/10	18	101.12	20	102.68	102.50	-2	2,571	-0.08%
2019/05/09	18	100.84	17	103.71	101.00	1	2,521	0.04%
2019/05/08	18	100.26	12	100.29	100.00	6	2,410	0.25%
2019/05/07	2	102.00	9	101.61	102.50	-7	2,385	-0.29%
2019/05/06	32	100.05	2	100.40	99.20	30	2,340	1.28%
2019/05/03	6	104.50	10	104.70	104.50	-4	2,271	-0.18%
2019/05/02	4	101.00	0	0.00	101.50	4	2,185	0.18%
2019/04/30	18	98.40	20	99.05	100.50	-2	2,155	-0.09%
2019/04/29	10	100.60	8.2	101.43	99.40	1.8	2,095	0.09%
2019/04/26	12	100.62	8	100.79	101.00	4	2,042	0.20%
2019/04/25	19	106.34	29	105.52	104.00	-10	1,984	-0.50%
2019/04/24	3	104.67	6	105.17	103.50	-3	1,889	-0.16%
2019/04/23	19	103.11	21	103.81	103.00	-2	1,773	-0.11%
2019/04/22	2	99.90	20	101.54	105.00	-18	1,642	-1.10%
2019/04/19	11	95.69	26	95.20	95.60	-15	1,505	-1.00%
2019/04/18	11	90.86	14	92.79	90.10	-3	1,385	-0.22%
2019/04/17	5	91.36	5	92.54	90.00	0	1,309	0.00%
2019/04/16	3	89.70	74	89.93	91.00	-71	1,269	-5.59%
2019/04/15	2	86.65	14	86.38	86.60	-12	1,155	-1.04%
2019/04/12	5	83.84	7	84.20	84.10	-2	1,136	-0.18%
2019/04/11	18	85.77	5	84.70	83.70	13	1,129	1.15%
2019/04/10	5	85.94	4	86.50	87.10	1	1,100	0.09%
2019/04/09	11	86.90	27	87.60	86.70	-16	1,077	-1.49%
2019/04/08	2	86.00	17	84.99	86.70	-15	1,004	-1.49%
2019/04/03	7	83.31	6	83.83	83.20	1	964	0.10%
2019/04/02	0	0.00	1	83.30	83.10	-1	951	-0.11%
2019/04/01	6	82.72	6	83.37	82.30	0	943	0.00%
2019/03/29	2	82.00	6	82.53	82.50	-4	933	-0.43%
2019/03/28	1	81.60	11	82.09	81.80	-10	932	-1.07%
2019/03/27	2	81.20	11	81.94	81.40	-9	934	-0.96%
2019/03/25	32	80.45	9	80.53	80.30	23	945	2.43%
2019/03/22	7	81.73	7	83.07	82.00	0	940	0.00%
2019/03/21	0	0.00	3	82.43	82.50	-3	935	-0.32%
2019/03/20	1	81.50	0	0.00	81.50	1	939	0.11%
2019/03/19	2	81.15	0	0.00	81.10	2	966	0.21%
2019/03/18	2	81.60	9	82.01	81.50	-7	972	-0.72%
2019/03/14	8	81.08	4	82.45	80.70	4	972	0.41%
2019/03/13	8	81.00	23	81.56	82.30	-15	973	-1.54%
2019/03/12	0	0.00	3	79.87	80.00	-3	951	-0.32%
2019/03/11	3	78.40	13	79.38	79.10	-10	964	-1.04%
2019/03/08	32	77.74	6	77.75	78.00	26	986	2.64%
2019/03/07	20	79.66	18	79.29	79.30	2	981	0.20%
2019/03/06	0	0.00	3	80.60	81.30	-3	991	-0.30%
2019/03/05	5	79.70	3	79.70	79.90	2	1,013	0.20%
2019/03/04	10	79.86	0	0.00	80.00	10	1,009	0.99%
2019/02/27	21	80.77	10	80.32	80.30	11	1,010	1.09%
2019/02/26	5	82.28	1	82.70	82.20	4	1,017	0.39%
2019/02/25	0	0.00	6	83.22	83.40	-6	1,043	-0.58%
2019/02/22	11	82.53	2	83.00	82.10	9	1,049	0.86%
2019/02/21	9	83.19	8	83.80	84.00	1	1,037	0.10%
2019/02/20	6	84.13	9	84.60	84.40	-3	1,010	-0.30%
2019/02/19	8	83.80	23	83.17	85.20	-15	975	-1.54%
2019/02/18	1	80.40	4	81.05	80.80	-3	912	-0.33%
2019/02/15	7	79.74	7	80.37	79.60	0	900	0.00%
2019/02/14	6	80.32	1	81.50	79.70	5	887	0.56%
2019/02/13	7	81.21	3	82.37	80.50	4	877	0.46%
2019/02/12	4	80.63	11	80.93	81.00	-7	879	-0.80%
2019/02/11	14	80.73	11	81.25	81.30	3	868	0.35%
2019/01/30	2	79.90	3	80.23	79.50	-1	840	-0.12%
2019/01/29	0	0.00	1	79.00	79.00	-1	819	-0.12%
2019/01/28	1	78.10	1	79.30	78.40	0	817	0.00%
2019/01/23	3	77.47	1	77.80	77.50	2	818	0.24%
2019/01/22	3	77.37	3	78.20	78.00	0	815	0.00%
2019/01/21	6	78.58	3	79.67	77.80	3	810	0.37%
2019/01/18	1	79.10	1	79.00	79.30	0	817	0.00%
2019/01/17	2	79.10	2	79.85	80.20	0	813	0.00%
2019/01/16	4	79.48	7	79.83	80.30	-3	800	-0.37%
2019/01/15	0	0.00	1	78.10	78.10	-1	781	-0.13%
2019/01/14	3	77.33	3	77.80	77.20	0	778	0.00%
2019/01/09	5	77.86	4	79.05	77.10	1	769	0.13%
2019/01/07	1	76.40	2	77.10	76.80	-1	756	-0.13%
2019/01/04	3	74.80	2	75.25	75.20	1	759	0.13%
2019/01/03	0	0.00	12	76.93	77.50	-12	755	-1.59%
2019/01/02	0	0.00	1	77.70	77.60	-1	754	-0.13%
2018/12/25	1	76.20	0	0.00	76.50	1	768	0.13%
2018/12/21	2	75.50	1	75.50	77.00	1	782	0.13%
2018/12/20	2	74.15	2	74.80	75.50	0	774	0.00%
2018/12/18	32	76.49	40	76.17	76.10	-8	759	-1.05%
2018/12/17	9	79.61	2	80.80	78.70	7	742	0.94%
2018/12/14	4	79.90	3	81.17	80.00	1	736	0.14%
2018/12/13	2.2	78.70	3	80.00	80.00	-0.8	722	-0.11%
2018/12/12	12	80.10	9	80.27	79.70	3	715	0.42%
2018/12/11	0	0.00	2	78.35	78.60	-2	684	-0.29%
2018/12/10	11	77.17	0	0.00	77.30	11	671	1.64%
2018/12/07	12	78.20	14	78.21	78.90	-2	658	-0.30%
2018/12/06	11	76.52	11	77.15	77.10	0	638	0.00%
2018/12/05	9	78.63	1	80.00	78.20	8	619	1.29%
2018/12/04	4	80.05	4	81.00	80.40	0	602	0.00%
2018/12/03	10	80.01	9	81.33	79.90	1	585	0.17%
2018/11/30	1	78.80	1	79.90	78.70	0	555	0.00%
2018/11/29	12	78.00	5	79.12	77.70	7	532	1.31%
2018/11/28	10	76.60	11	77.55	77.80	-1	503	-0.20%
2018/11/27	0	0.00	2	75.35	75.80	-2	467	-0.43%
2018/11/26	1	73.80	2	75.40	75.30	-1	456	-0.22%
2018/11/23	5	74.78	7	76.07	74.50	-2	446	-0.45%
2018/11/22	8	74.90	10	75.62	74.80	-2	418	-0.47%
2018/11/21	3	73.33	2	73.80	73.50	1	383	0.26%
2018/11/20	3	72.30	5	72.66	72.30	-2	357	-0.56%
2018/11/19	1	70.30	0	0.00	70.50	1	344	0.29%
2018/11/16	0	0.00	1	71.40	70.00	-1	345	-0.29%
2018/11/15	1	70.00	1	70.70	70.50	0	344	0.00%
2018/11/13	2	69.70	1	70.10	70.40	1	346	0.29%
2018/11/12	1	71.00	0	0.00	70.80	1	349	0.29%
2018/11/09	0	0.00	5	70.56	70.80	-5	354	-1.41%
2018/11/08	1	68.90	0	0.00	68.50	1	345	0.29%
2018/11/06	3	67.93	3	68.50	67.80	0	367	0.00%
2018/11/05	7	68.46	6	68.80	68.30	1	378	0.26%
2018/10/30	1	68.40	0	0.00	68.30	1	370	0.27%
2018/10/29	2	67.95	2	68.15	68.00	0	378	0.00%
2018/10/26	6	68.15	14	69.59	67.80	-8	384	-2.08%
2018/10/25	4	69.78	4	70.73	70.30	0	375	0.00%
2018/10/23	2	74.60	33	74.22	72.90	-31	380	-8.15%
2018/10/22	0	0.00	13	73.37	73.50	-13	374	-3.47%
2018/10/19	2	72.45	6	72.90	72.70	-4	380	-1.05%
2018/10/18	0	0.00	6	73.78	72.50	-6	383	-1.57%
2018/10/17	4	72.73	0	0.00	72.30	4	384	1.04%
2018/10/12	3	67.20	2	69.00	70.70	1	482	0.21%
2018/10/11	8	66.28	6	67.12	67.50	2	555	0.36%
2018/10/09	2	71.85	2	71.90	71.50	0	596	0.00%
2018/10/08	13	74.33	8	75.45	73.00	5	713	0.70%
2018/10/05	4	73.10	2	72.95	74.70	2	750	0.27%
2018/10/02	1	73.80	0	0.00	74.90	1	740	0.14%
2018/10/01	0	0.00	3	74.20	74.70	-3	741	-0.40%
2018/09/28	0	0.00	6	72.10	72.50	-6	723	-0.83%
2018/09/27	0	0.00	4	71.91	71.40	-4	724	-0.56%
2018/09/14	1	68.80	0	0.00	69.00	1	761	0.13%
2018/09/06	1	70.50	0	0.00	70.50	1	782	0.13%
2018/09/05	1	71.90	0	0.00	71.40	1	818	0.12%
2018/08/30	2	71.80	3	72.57	71.60	-1	832	-0.12%
2018/08/24	10	69.58	10	68.09	68.30	0	907	0.00%
2018/08/23	1	67.10	0	0.00	68.50	1	906	0.11%
2018/08/22	2	67.80	0	0.00	67.90	2	907	0.22%
2018/08/17	1	70.00	2	70.60	69.10	-1	902	-0.11%
2018/08/16	1	66.50	2	68.30	69.50	-1	896	-0.11%
2018/08/15	1	67.60	0	0.00	67.50	1	889	0.11%
2018/08/14	1	68.10	1	68.40	68.50	0	884	0.00%
2018/08/13	19	67.45	12	68.33	68.00	7	881	0.79%
2018/08/03	0	0.00	3	75.73	76.20	-3	846	-0.35%
2018/08/02	0	0.00	1	74.50	74.10	-1	839	-0.12%
2018/08/01	2	73.80	1	75.90	75.90	1	830	0.12%
2018/07/30	3	74.50	0	0.00	74.20	3	826	0.36%
2018/07/27	2	75.85	2	75.90	75.40	0	820	0.00%
2018/07/26	10	77.20	12	76.16	75.90	-2	815	-0.25%
2018/07/25	1	75.80	3	75.73	75.90	-2	807	-0.25%
2018/07/24	0	0.00	2	76.30	76.40	-2	809	-0.25%
2018/07/23	5	75.38	0	0.00	75.00	5	807	0.62%
2018/07/20	6	78.00	3	79.70	80.10	3	795	0.38%
2018/07/19	20	80.62	2	82.15	78.60	18	770	2.34%
2018/07/18	41	83.82	45	84.51	83.50	-4	725	-0.55%
2018/07/17	38	83.73	12	85.32	82.30	26	653	3.98%
2018/07/16	28	83.24	58	83.32	84.10	-30	602	-4.98%
2018/07/13	7	80.04	20	80.12	79.90	-13	481	-2.70%
2018/07/12	1	77.40	0	0.00	77.80	1	430	0.23%
2018/07/11	5	77.48	0	0.00	77.80	5	433	1.15%
2018/07/10	2	77.75	4	78.63	78.00	-2	430	-0.46%
2018/07/09	2	78.00	4	78.90	78.20	-2	426	-0.47%
2018/07/06	0	0.00	5	76.94	77.70	-5	420	-1.19%
2018/07/05	1	75.60	0	0.00	76.00	1	415	0.24%
2018/07/04	2	76.15	0	0.00	76.60	2	412	0.49%
2018/07/03	13	77.05	1	79.00	76.30	12	411	2.92%
2018/07/02	20	79.30	29	80.06	78.10	-9	404	-2.22%
2018/06/29	0	0.00	1	78.60	77.90	-1	387	-0.26%
2018/06/28	2	76.75	6	77.62	76.90	-4	384	-1.04%
2018/06/27	6	78.12	9	78.62	77.50	-3	379	-0.79%
2018/06/26	4	76.10	0	0.00	76.50	4	371	1.08%
2018/06/25	3	77.50	9	78.32	77.30	-6	368	-1.63%
2018/06/22	2	75.60	2	76.70	76.10	0	359	0.00%
2018/06/21	0	0.00	4	76.50	76.00	-4	359	-1.11%
2018/06/20	19	74.94	0	0.00	74.70	19	358	5.30%
2018/06/19	13	77.25	0	0.00	76.60	13	349	3.72%
2018/06/15	4	79.43	2	79.85	79.10	2	344	0.58%
2018/06/14	6	78.58	4	79.58	78.90	2	339	0.59%
2018/06/13	11	80.23	24	80.69	79.50	-13	335	-3.87%
2018/06/12	1	76.00	0	0.00	77.00	1	301	0.33%
2018/06/11	5	77.40	0	0.00	76.50	5	298	1.67%
2018/06/08	5	77.16	9	77.69	76.30	-4	296	-1.35%
2018/06/07	3	77.60	0	0.00	77.40	3	296	1.01%
2018/06/06	0	0.00	5	78.18	78.00	-5	291	-1.71%
2018/06/05	16	76.69	1	78.50	76.80	15	280	5.34%
2018/06/04	11	78.16	11	78.56	78.00	0	268	0.00%
2018/06/01	5	73.62	24	74.22	75.70	-19	237	-8.01%
2018/05/31	7	71.51	11	71.46	71.40	-4	206	-1.94%
2018/05/30	6	69.18	2	69.90	70.40	4	203	1.97%
2018/05/29	0	0.00	8	69.95	70.50	-8	203	-3.93%
2018/05/28	0	0.00	3	69.00	69.00	-3	197	-1.52%
2018/05/03	0	0.00	4	62.20	61.70	-4	269	-1.49%
2018/05/02	4	61.35	0	0.00	61.80	4	269	1.49%
2018/04/26	10	59.94	0	0.00	60.00	10	269	3.72%
2018/04/25	3	62.33	0	0.00	62.00	3	262	1.14%
2018/04/24	9	63.64	0	0.00	63.00	9	257	3.50%
2018/04/23	4	65.40	1	65.40	65.00	3	252	1.19%
2018/04/20	1	68.20	0	0.00	68.00	1	246	0.41%
2018/04/19	1	69.00	0	0.00	68.60	1	249	0.40%
2018/04/17	11	68.16	0	0.00	68.20	11	255	4.31%
2018/04/02	1	71.60	0	0.00	71.70	1	299	0.33%
2018/03/28	0	72.30	0	0.00	72.30	0	319	0.00%
2018/03/27	0.2	72.30	0	0.00	72.30	0.2	321	0.05%
2018/03/26	2	71.15	0	0.00	71.00	2	321	0.62%
2018/03/22	5	73.30	7	73.29	73.50	-2	322	-0.62%
2018/03/21	0	0.00	1	74.00	73.90	-1	323	-0.31%
2018/03/19	0	0.00	1	73.50	73.90	-1	342	-0.29%
2018/03/16	2	72.25	0	0.00	72.00	2	343	0.58%
2018/03/13	1.3	72.55	0	0.00	72.30	1.3	350	0.38%
2018/03/08	0	0.00	2	73.00	73.00	-2	381	-0.52%
2018/03/05	1	73.10	0	0.00	72.60	1	395	0.25%
2018/03/01	1	73.40	0	0.00	73.60	1	390	0.26%
2018/02/26	1	74.40	0	0.00	73.90	1	390	0.26%
2018/02/23	2	76.40	2	76.30	75.50	0	381	0.00%
2018/02/22	0	0.00	1	77.00	77.80	-1	373	-0.27%
2018/02/21	1	76.80	6	77.48	77.30	-5	371	-1.35%
2018/02/12	1	75.10	1	75.10	75.40	0	365	0.00%
2018/02/09	1	72.60	4	74.30	74.50	-3	367	-0.82%
2018/02/08	0	0.00	3	75.80	74.00	-3	364	-0.82%
2018/02/06	4	74.15	2	75.10	74.10	2	363	0.55%
2018/02/05	9	75.44	0	0.00	77.10	9	356	2.52%
2018/02/02	0	0.00	5	76.92	76.90	-5	360	-1.39%
2018/01/23	0	0.00	2	76.20	76.70	-2	432	-0.46%
2018/01/22	0	0.00	2	79.05	77.30	-2	438	-0.46%
2018/01/11	0	0.00	1	75.20	75.00	-1	438	-0.23%
2018/01/10	1	72.60	0	0.00	73.40	1	452	0.22%
2018/01/09	20	75.03	0	0.00	74.80	20	453	4.41%
2018/01/08	5	77.46	6	79.42	77.00	-1	448	-0.22%
2018/01/04	10	76.09	0	0.00	77.30	10	452	2.21%
2018/01/03	0	0.00	1	76.70	77.10	-1	456	-0.22%
2018/01/02	0	0.00	31	77.28	77.10	-31	455	-6.80%