昇達科 (3491)-元大-承德券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
214.5
漲跌
▲7.0
漲幅
+3.37%
成交量
1,598張
產業
上櫃通信網路類股
529人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	207.00	1	208.00	207.50	0	1,957	0.00%
2024/05/10	2	210.25	0.3	212.50	213.00	1.7	1,942	0.09%
2024/05/09	1.3	211.88	2.3	215.40	213.00	-1	1,912	-0.05%
2024/05/08	0	0.00	0	209.40	207.00	0	1,842	0.00%
2024/05/07	2	204.00	4	205.50	205.50	-2	1,790	-0.11%
2024/05/06	1.2	199.83	1.3	201.08	201.50	-0.1	1,763	-0.01%
2024/05/03	0	199.00	0.1	200.00	200.00	-0.1	1,753	0.00%
2024/05/02	0	0.00	1	204.00	198.50	-1	1,720	-0.06%
2024/04/30	0.1	198.50	1.1	200.98	198.00	-1	1,673	-0.06%
2024/04/29	2.1	192.33	0	0.00	193.00	2.1	1,596	0.13%
2024/04/26	1	194.00	1	198.00	197.50	0	1,546	0.00%
2024/04/25	20.3	198.51	22	196.86	197.00	-1.7	1,503	-0.11%
2024/04/24	3.2	186.19	7	190.50	196.50	-3.8	1,393	-0.27%
2024/04/23	4	184.00	2	182.50	179.50	2	1,200	0.17%
2024/04/22	0	0.00	1	181.50	179.50	-1	1,154	-0.09%
2024/04/19	3	182.50	5	180.10	182.50	-2	1,113	-0.18%
2024/04/18	2	182.25	4	181.13	180.50	-2	1,046	-0.19%
2024/04/17	4	176.00	0	0.00	180.50	4	976	0.41%
2024/04/15	0	173.00	0	0.00	170.50	0	874	0.00%
2024/04/10	0	0.00	3	166.50	167.50	-3	839	-0.36%
2024/04/09	1	173.50	0	0.00	166.50	1	836	0.12%
2024/04/08	1	170.00	2	171.25	172.00	-1	808	-0.12%
2024/04/03	0	169.00	0.2	168.50	168.00	-0.2	787	-0.03%
2024/04/01	0	161.50	0	0.00	169.50	0	749	0.00%
2024/03/25	0	0.00	0.1	161.00	161.00	-0.1	713	-0.01%
2024/03/21	0	0.00	0.5	159.00	158.50	-0.5	721	-0.07%
2024/03/20	0	0.00	1	161.50	160.00	-1	746	-0.13%
2024/03/19	1	157.00	0	0.00	157.50	1	741	0.13%
2024/03/18	1.2	155.96	0	0.00	156.50	1.2	754	0.16%
2024/03/14	1	150.50	0	0.00	149.50	1	777	0.13%
2024/03/08	0	156.00	0	0.00	156.00	0	796	0.00%
2024/03/07	1	172.50	1	169.00	166.00	0	777	0.00%
2024/03/06	0	0.00	4.3	171.41	172.00	-4.3	747	-0.57%
2024/03/05	1	167.50	0	0.00	164.50	1	695	0.14%
2024/02/29	2	160.50	0	0.00	161.00	2	674	0.30%
2024/02/05	1.1	158.00	0	0.00	157.50	1.1	787	0.14%
2024/01/30	0	0.00	0.3	157.00	157.00	-0.3	884	-0.03%
2024/01/25	0	0.00	1	164.50	161.00	-1	1,009	-0.10%
2024/01/24	1	163.00	1	161.50	162.50	0	1,045	0.00%
2024/01/22	0	0.00	12	156.50	161.00	-12	1,279	-0.94%
2024/01/18	0	154.00	0	0.00	154.50	0	1,449	0.00%
2024/01/03	0	0.00	0.2	157.00	157.50	-0.2	1,894	-0.01%
2023/12/27	3	161.50	3	163.00	163.00	0	1,911	0.00%
2023/12/25	0	0.00	1.6	162.19	162.00	-1.6	1,929	-0.08%
2023/12/19	0	0.00	4	161.38	161.50	-4	2,144	-0.19%
2023/12/18	0	0.00	0.5	163.00	162.50	-0.5	2,147	-0.02%
2023/12/14	1	172.00	0	0.00	166.00	1	2,162	0.05%
2023/12/13	4	168.38	2	169.00	169.00	2	2,192	0.09%
2023/12/07	2.1	168.55	2	168.75	166.00	0.1	2,149	0.00%
2023/12/06	3	162.17	1	161.50	163.00	2	2,102	0.10%
2023/12/04	1	168.00	1	168.50	166.00	0	2,095	0.00%
2023/11/22	0	0.00	1	164.00	163.50	-1	2,122	-0.05%
2023/11/21	2	167.75	2	170.00	167.00	0	2,098	0.00%
2023/11/17	0	0.00	3	168.50	169.00	-3	2,046	-0.15%
2023/11/16	0.2	167.00	1	167.00	167.00	-0.8	2,037	-0.04%
2023/11/13	2	165.00	4	164.50	166.00	-2	2,018	-0.10%
2023/11/10	4	164.13	2	163.25	161.00	2	2,007	0.10%
2023/11/09	5	167.00	0	0.00	166.00	5	1,982	0.25%
2023/11/06	0	0.00	1.8	171.10	171.00	-1.8	1,910	-0.10%
2023/11/03	5	174.10	3	173.67	171.00	2	1,890	0.11%
2023/11/02	2	171.25	1.2	172.17	173.50	0.8	1,866	0.04%
2023/11/01	2	169.50	0	0.00	166.00	2	1,803	0.11%
2023/10/31	13	174.46	13.2	173.90	168.50	-0.2	1,760	-0.01%
2023/10/30	3	169.33	1	169.50	169.50	2	1,572	0.13%
2023/10/27	7.2	170.88	8	170.25	169.00	-0.8	1,579	-0.05%
2023/10/26	3	172.16	4	169.88	168.50	-1	1,522	-0.06%
2023/10/25	1	168.50	0	0.00	168.50	1	1,415	0.07%
2023/10/24	1	168.50	1	168.50	171.50	0	1,391	0.00%
2023/10/23	0	0.00	2	166.50	166.50	-2	1,356	-0.15%
2023/10/20	0	0.00	3	164.50	164.00	-3	1,344	-0.22%
2023/10/19	2	171.00	1	168.00	167.00	1	1,333	0.07%
2023/10/18	2	169.75	1	171.00	171.00	1	1,285	0.08%
2023/10/17	3.1	172.92	1.2	174.67	170.50	1.9	1,231	0.15%
2023/10/16	8.5	169.92	7	171.29	169.00	1.5	1,175	0.13%
2023/10/13	0	0.00	5.1	166.38	166.00	-5.1	1,069	-0.48%
2023/10/11	0.7	158.50	5.1	159.39	158.00	-4.4	1,014	-0.43%
2023/10/06	1.1	155.50	0	0.00	157.00	1.1	992	0.11%
2023/10/05	1	156.50	0	0.00	156.00	1	997	0.10%
2023/10/03	1	159.00	0	0.00	155.50	1	1,020	0.10%
2023/09/28	3	157.50	0	0.00	154.50	3	1,018	0.29%
2023/09/27	3	158.83	1.1	156.54	156.50	1.9	1,015	0.19%
2023/09/26	1.1	163.66	1	163.00	162.50	0.1	993	0.01%
2023/09/25	0.1	165.00	3.1	170.12	169.50	-3	961	-0.31%
2023/09/21	0	0.00	1	153.00	153.00	-1	877	-0.11%
2023/09/20	1	156.50	0	0.00	156.00	1	899	0.11%
2023/09/19	1	153.51	1	154.00	154.50	0	917	0.00%
2023/09/18	2	157.00	5	158.00	155.50	-3	926	-0.32%
2023/09/11	0	0.00	2	149.00	149.50	-2	876	-0.23%
2023/09/08	1	151.00	0	0.00	149.50	1	869	0.12%
2023/09/07	0	151.00	1.5	151.00	149.50	-1.4	867	-0.17%
2023/09/05	0	154.50	0	0.00	153.50	0	873	0.00%
2023/09/04	1	155.00	0	0.00	156.00	1	875	0.11%
2023/09/01	0.1	156.00	1	158.50	153.50	-1	874	-0.11%
2023/08/31	1	157.00	2	158.50	157.00	-1	882	-0.11%
2023/08/30	9	157.56	3	158.33	156.00	6	869	0.69%
2023/08/25	3.1	147.30	1	148.50	147.50	2.1	824	0.25%
2023/08/24	0	0.00	1	147.00	146.50	-1	831	-0.12%
2023/08/23	1.1	144.00	0	0.00	144.00	1.1	840	0.12%
2023/08/22	0.1	144.75	0	0.00	144.00	0.1	863	0.01%
2023/08/16	0	0.00	0.3	138.00	141.00	-0.3	950	-0.03%
2023/08/01	1	154.00	2	157.25	154.00	-1	1,041	-0.10%
2023/07/28	1	146.00	1	146.00	146.00	0	1,007	0.00%
2023/07/26	0	0.00	1	147.00	147.00	-1	1,048	-0.10%
2023/07/18	1	152.00	0	0.00	152.00	1	1,164	0.09%
2023/07/17	0	157.00	0	0.00	156.50	0	1,182	0.00%
2023/07/12	0	0.00	1	151.50	151.50	-1	1,378	-0.07%
2023/07/11	0.1	150.21	2	152.75	154.50	-1.9	1,399	-0.14%
2023/07/10	1	155.50	0	0.00	155.50	1	1,455	0.07%
2023/07/06	2	162.27	0	0.00	160.50	2	1,555	0.13%
2023/07/05	0	0.00	0.1	166.00	164.50	-0.1	1,587	0.00%
2023/07/03	1	164.00	0	0.00	167.50	1	1,708	0.06%
2023/06/29	1	169.50	0	0.00	168.50	1	2,118	0.05%
2023/06/27	2	168.75	0	0.00	167.00	2	2,113	0.09%
2023/06/26	0.1	167.00	0	0.00	166.00	0.1	2,173	0.00%
2023/06/15	0.1	160.16	0	0.00	162.00	0.1	2,626	0.01%
2023/06/13	0.1	164.00	0	0.00	163.50	0.1	2,725	0.00%
2023/06/07	0	0.00	1	171.00	171.00	-1	3,461	-0.03%
2023/06/06	2	168.75	0	0.00	168.50	2	3,643	0.05%
2023/06/05	1	174.00	1	175.00	174.00	0	3,723	0.00%
2023/05/30	1	173.50	0.2	173.00	172.50	0.8	3,898	0.02%
2023/05/25	0	0.00	1.1	172.57	172.00	-1.1	4,141	-0.03%
2023/05/23	8	174.13	10.2	175.31	176.00	-2.2	4,181	-0.05%
2023/05/22	0.2	173.00	5.3	174.09	172.00	-5.1	4,164	-0.12%
2023/05/19	0.1	171.50	13	171.50	171.50	-13	4,139	-0.31%
2023/05/18	1	165.50	1	168.00	165.50	0	4,094	0.00%
2023/05/16	0.1	164.00	1.8	163.50	162.50	-1.8	4,095	-0.04%
2023/05/11	0.2	159.50	0	0.00	158.00	0.2	4,145	0.00%
2023/05/10	1	165.50	1	163.50	163.00	0	4,139	0.00%
2023/05/05	1	165.00	0	0.00	164.00	1	4,142	0.02%
2023/05/04	0.1	163.24	0	0.00	164.00	0.1	4,158	0.00%
2023/05/03	5.1	159.72	1	159.50	160.50	4.1	4,158	0.10%
2023/04/28	1	165.50	0	0.00	165.50	1	4,148	0.02%
2023/04/27	0.1	158.00	0	0.00	159.50	0.1	4,127	0.00%
2023/04/26	0.1	161.25	0	0.00	161.00	0.1	4,114	0.00%
2023/04/25	0.1	161.50	0	0.00	161.50	0.1	4,100	0.00%
2023/04/21	0.1	167.50	0	0.00	166.00	0.1	4,060	0.00%
2023/04/20	1.1	173.59	4	172.63	172.00	-2.9	4,022	-0.07%
2023/04/19	1.1	183.15	0.3	181.50	177.00	0.8	4,002	0.02%
2023/04/18	7	185.71	7.1	182.45	180.50	-0.1	3,973	0.00%
2023/04/17	0	0.00	5	186.10	181.00	-5	3,910	-0.13%
2023/04/14	1.1	177.02	0	0.00	177.00	1.1	3,800	0.03%
2023/04/13	2.1	179.94	3	179.00	176.00	-0.9	3,775	-0.02%
2023/04/12	3	183.00	3	186.50	185.50	0	3,699	0.00%
2023/04/10	0	179.00	1	181.00	181.50	-1	3,589	-0.03%
2023/04/07	0.1	180.00	0	0.00	179.50	0.1	3,559	0.00%
2023/04/06	0	0.00	1	180.00	178.50	-1	3,554	-0.03%
2023/03/31	3	180.33	2.3	178.94	175.00	0.8	3,468	0.02%
2023/03/30	0	0.00	2	173.50	175.00	-2	3,112	-0.06%
2023/03/29	1	167.00	0	0.00	166.00	1	3,048	0.03%
2023/03/27	7.2	169.33	0	0.00	172.00	7.2	3,031	0.24%
2023/03/24	4.1	173.99	2	174.01	173.50	2	2,968	0.07%
2023/03/23	7	175.57	2	178.50	173.00	5	2,888	0.17%
2023/03/22	0	0.00	1	168.50	170.00	-1	2,630	-0.04%
2023/03/21	0.2	162.14	6	160.50	162.50	-5.8	2,556	-0.23%
2023/03/17	1.1	161.56	0	0.00	161.50	1.1	2,545	0.04%
2023/03/16	3.2	163.33	0	0.00	162.50	3.2	2,514	0.13%
2023/03/15	6	174.50	5	169.70	166.00	1	2,548	0.04%
2023/03/14	8	169.81	6	170.08	168.00	2	2,442	0.08%
2023/03/13	3	169.00	1.2	170.83	173.00	1.8	2,377	0.08%
2023/03/10	2.3	168.00	1	171.00	164.00	1.3	2,257	0.06%
2023/03/09	2	163.00	3	173.50	173.50	-1	2,112	-0.05%
2023/03/08	1	156.00	7	157.36	158.00	-6	2,066	-0.29%
2023/03/07	10.2	154.37	12	152.00	151.00	-1.8	2,078	-0.09%
2023/03/06	2.1	157.23	2	159.50	156.50	0.1	2,044	0.00%
2023/03/03	2	155.24	0	0.00	155.50	2	1,985	0.10%
2023/03/02	18	154.39	12	156.00	156.00	6	1,966	0.31%
2023/03/01	0.1	155.50	0	0.00	155.00	0.1	1,923	0.00%
2023/02/24	0	0.00	1	151.50	149.50	-1	1,792	-0.06%
2023/02/23	0	0.00	7	146.86	146.00	-7	1,678	-0.42%
2023/02/22	0.1	141.00	0	0.00	142.50	0.1	1,661	0.00%
2023/02/21	0	0.00	0	146.00	144.50	0	1,668	0.00%
2023/02/14	1	141.00	2	143.50	140.50	-1	1,903	-0.05%
2023/02/13	2	142.50	1	144.00	143.50	1	1,905	0.05%
2023/02/10	0	136.50	0	0.00	136.00	0	1,901	0.00%
2023/02/09	1.1	138.71	0	0.00	138.50	1.1	1,912	0.06%
2023/02/06	0.1	140.12	0	0.00	140.00	0.1	1,942	0.00%
2023/02/03	8.1	143.79	4	143.13	139.50	4.1	2,016	0.20%
2023/02/02	0.2	144.20	1	144.50	143.50	-0.9	2,005	-0.04%
2023/02/01	1	140.50	0	0.00	140.00	1	1,990	0.05%
2023/01/31	1.2	140.19	0	0.00	140.00	1.2	1,996	0.06%
2023/01/13	0	132.00	0	0.00	131.50	0	2,052	0.00%
2023/01/11	0	135.00	0	0.00	134.00	0	2,172	0.00%
2023/01/09	0	135.00	0	135.00	134.50	0	2,237	0.00%
2023/01/06	0	133.00	0	0.00	132.00	0	2,263	0.00%
2023/01/04	0.1	135.40	0	0.00	133.00	0.1	2,340	0.00%
2022/12/28	0	137.00	0	0.00	134.00	0	2,478	0.00%
2022/12/27	0	141.50	0	0.00	140.00	0	2,484	0.00%
2022/12/22	0	0.00	0	136.50	135.00	0	2,477	0.00%
2022/12/21	0	134.50	1	135.00	135.00	-1	2,494	-0.04%
2022/12/19	1	140.50	1	138.50	139.00	0	2,526	0.00%
2022/12/16	1.1	132.12	0	0.00	137.50	1.1	2,536	0.04%
2022/12/15	0.1	136.65	0	0.00	136.00	0.1	2,540	0.00%
2022/12/14	1	137.40	1	137.00	138.00	0	2,551	0.00%
2022/12/13	0.1	136.50	0	0.00	135.50	0.1	2,580	0.00%
2022/12/09	0.1	137.80	0	0.00	138.00	0.1	2,663	0.00%
2022/12/08	1	140.50	1	140.00	140.50	0	2,717	0.00%
2022/12/07	0.2	142.78	4	144.75	140.00	-3.8	2,731	-0.14%
2022/12/06	1	149.91	1	148.00	147.00	0	2,655	0.00%
2022/12/05	1.1	148.93	21	146.10	146.00	-20	2,591	-0.77%
2022/12/02	0.1	146.50	0	0.00	147.00	0.1	2,559	0.00%
2022/12/01	25	142.00	1	142.50	144.50	24	2,506	0.96%
2022/11/30	15	139.80	16	139.78	137.50	-1	2,474	-0.04%
2022/11/29	0	0.00	1	134.00	135.50	-1	2,414	-0.04%
2022/11/28	0.1	123.52	0	0.00	127.00	0.1	2,458	0.00%
2022/11/25	0.1	125.00	0	0.00	124.50	0.1	2,510	0.00%
2022/11/24	0.1	125.00	0	0.00	127.00	0.1	2,570	0.00%
2022/11/23	0.1	126.50	0	0.00	124.50	0.1	2,602	0.00%
2022/11/22	2	125.25	0	0.00	124.50	2	2,629	0.08%
2022/11/21	2	127.00	0	0.00	126.00	2	2,739	0.07%
2022/11/17	1	127.00	1	127.50	128.50	0	2,805	0.00%
2022/11/16	1	127.00	1	128.50	126.50	0	2,871	0.00%
2022/11/15	1	136.00	0	0.00	135.00	1	2,832	0.04%
2022/11/14	0	0.00	1	127.50	133.00	-1	2,900	-0.03%
2022/11/11	1	126.00	1	124.50	124.00	0	2,912	0.00%
2022/11/10	0	0.00	3	122.67	123.00	-3	2,885	-0.10%
2022/11/08	1	123.50	1	124.50	120.50	0	3,065	0.00%
2022/11/07	1	123.50	1	120.50	120.50	0	3,148	0.00%
2022/11/02	1	119.50	0	0.00	119.50	1	3,502	0.03%
2022/11/01	0	0.00	1	119.00	119.50	-1	3,652	-0.03%
2022/10/31	1	114.50	0	0.00	114.50	1	3,643	0.03%
2022/10/24	5	113.00	5	115.50	112.00	0	4,354	0.00%
2022/10/11	1	126.00	0	0.00	127.00	1	4,555	0.02%
2022/10/07	1	132.50	0	0.00	135.00	1	4,555	0.02%
2022/09/28	2	140.00	0	0.00	137.50	2	5,130	0.04%
2022/09/22	0	0.00	1	157.00	157.00	-1	5,139	-0.02%
2022/09/15	13	152.81	6	153.92	149.00	7	5,231	0.13%
2022/09/13	2	162.00	0	0.00	161.00	2	5,409	0.04%
2022/09/12	2	164.25	0	0.00	164.00	2	5,500	0.04%
2022/09/07	0	0.00	1	161.00	160.00	-1	5,685	-0.02%
2022/09/05	0	0.00	1	172.50	170.00	-1	6,038	-0.02%
2022/09/02	1	179.00	3	181.50	176.00	-2	6,005	-0.03%
2022/09/01	1	175.50	6	178.17	174.00	-5	5,881	-0.09%
2022/08/31	4	177.88	0	0.00	180.00	4	5,852	0.07%
2022/08/30	1	171.50	1	172.50	174.50	0	5,890	0.00%
2022/08/29	2	167.00	2	168.50	169.50	0	5,983	0.00%
2022/08/26	3	175.67	2	181.75	173.50	1	5,984	0.02%
2022/08/25	0	0.00	2	175.50	175.00	-2	5,885	-0.03%
2022/08/24	2	174.50	0	0.00	173.00	2	5,889	0.03%
2022/08/23	1	176.00	0	0.00	172.50	1	5,924	0.02%
2022/08/22	4	175.13	2	172.25	170.00	2	5,924	0.03%
2022/08/19	3	173.83	3	175.50	179.50	0	5,947	0.00%
2022/08/18	1	173.00	1	172.00	173.00	0	5,835	0.00%
2022/08/16	1	173.50	1	176.50	169.50	0	5,806	0.00%
2022/08/15	1	172.00	1	170.50	171.50	0	5,701	0.00%
2022/08/12	1	172.00	2	170.25	171.00	-1	5,614	-0.02%
2022/08/11	2	169.50	5	168.40	170.50	-3	5,511	-0.05%
2022/08/10	4	166.00	0	0.00	164.50	4	5,417	0.07%
2022/08/09	5	168.70	4	168.75	168.00	1	5,347	0.02%
2022/08/08	1	164.00	5	167.70	170.00	-4	5,179	-0.08%
2022/08/05	1	163.00	0	0.00	162.50	1	5,029	0.02%
2022/08/04	6	155.42	8	156.81	159.50	-2	4,991	-0.04%
2022/08/03	26	167.25	19	166.68	159.50	7	4,896	0.14%
2022/08/01	4	164.88	4	162.25	161.50	0	4,579	0.00%
2022/07/29	3	161.00	1	163.00	161.00	2	4,486	0.04%
2022/07/28	4	158.13	6	160.33	159.00	-2	4,410	-0.05%
2022/07/27	2	151.00	2	152.25	151.50	0	4,254	0.00%
2022/07/21	2	157.00	2	155.75	157.50	0	4,252	0.00%
2022/07/20	1	152.00	1	152.00	152.00	0	4,242	0.00%
2022/07/15	0	0.00	1	156.50	157.50	-1	4,251	-0.02%
2022/07/14	2	156.00	2	157.00	159.50	0	4,223	0.00%
2022/07/13	5	159.90	5	159.80	156.00	0	4,166	0.00%
2022/07/12	2	148.50	2	150.50	153.50	0	4,049	0.00%
2022/07/11	2	154.00	1	154.00	155.00	1	4,060	0.02%
2022/07/08	2	145.00	2	148.50	152.50	0	3,974	0.00%
2022/06/30	0	0.00	2	160.50	152.50	-2	4,110	-0.05%
2022/06/28	0	0.00	1	161.50	162.00	-1	4,276	-0.02%
2022/06/27	2	165.50	1	165.50	167.50	1	4,341	0.02%
2022/06/21	6	173.58	6	171.75	174.50	0	4,993	0.00%
2022/06/20	1	174.50	2	173.00	175.00	-1	4,977	-0.02%
2022/06/17	1	169.50	1	172.50	174.00	0	4,936	0.00%
2022/06/16	2	171.00	3	171.67	169.00	-1	4,982	-0.02%
2022/06/15	22	177.41	28	171.96	169.50	-6	5,024	-0.12%
2022/06/14	10	172.30	4	170.63	173.00	6	4,864	0.12%
2022/06/13	2	165.75	2	165.25	165.50	0	4,663	0.00%
2022/06/09	1	165.00	0	0.00	165.50	1	4,636	0.02%
2022/06/08	2	168.50	3	167.67	168.00	-1	4,627	-0.02%
2022/06/07	3	162.33	7	166.14	168.00	-4	4,564	-0.09%
2022/06/06	1	159.00	0	0.00	157.50	1	4,476	0.02%
2022/05/31	1	160.00	2	159.75	158.00	-1	4,717	-0.02%
2022/05/27	1	152.50	4	150.13	150.50	-3	4,616	-0.06%
2022/05/26	0	0.00	1	141.52	143.50	-1	4,578	-0.02%
2022/05/24	4	144.25	2	140.50	138.00	2	4,635	0.04%
2022/05/23	0	0.00	1	145.50	142.50	-1	4,598	-0.02%
2022/05/20	2	143.00	0	0.00	142.50	2	4,629	0.04%
2022/05/12	1	131.00	0	0.00	130.50	1	4,779	0.02%
2022/05/10	2	137.00	2	139.50	140.00	0	4,924	0.00%
2022/05/06	1	143.00	0	0.00	146.00	1	5,039	0.02%
2022/05/05	1	156.50	0	0.00	152.00	1	5,093	0.02%
2022/05/03	0	0.00	0.1	150.00	149.50	-0.1	5,246	0.00%
2022/04/28	1.1	148.95	0	0.00	145.00	1.1	5,334	0.02%
2022/04/25	0	0.00	1	156.50	156.00	-1	5,505	-0.02%
2022/04/22	1	166.00	0	0.00	161.00	1	5,508	0.02%
2022/04/21	2	168.75	3	172.17	173.50	-1	5,521	-0.02%
2022/04/20	2	173.00	5	171.50	170.50	-3	5,570	-0.05%
2022/04/19	3	170.83	0	0.00	170.50	3	5,625	0.05%
2022/04/18	0	0.00	1	172.00	167.00	-1	5,661	-0.02%
2022/04/15	2	168.75	0	0.00	166.00	2	5,602	0.04%
2022/04/11	2	188.75	1	190.50	184.50	1	5,497	0.02%
2022/04/08	5	191.30	7.5	190.20	191.50	-2.5	5,460	-0.05%
2022/04/07	3	189.83	0	0.00	185.50	3	5,316	0.06%
2022/04/06	1	194.00	2	194.25	194.50	-1	5,224	-0.02%
2022/04/01	3	191.50	1	194.46	188.50	2	5,154	0.04%
2022/03/31	1	191.50	0	0.00	190.00	1	5,047	0.02%
2022/03/30	0	0.00	3	195.00	191.50	-3	4,984	-0.06%
2022/03/29	4	193.75	3	190.17	192.50	1	4,939	0.02%
2022/03/28	0	0.00	2	192.50	196.00	-2	5,141	-0.04%
2022/03/25	9	195.72	6	196.00	193.00	3	5,235	0.06%
2022/03/24	6	187.17	6	187.92	189.50	0	5,126	0.00%
2022/03/23	5	176.70	5	178.10	178.50	0	5,043	0.00%
2022/03/22	3	169.33	3	170.67	172.00	0	5,159	0.00%
2022/03/21	6	169.00	7	169.50	170.00	-1	5,398	-0.02%
2022/03/18	8	164.50	6	161.33	166.00	2	5,608	0.04%
2022/03/16	0	0.00	2	148.50	147.00	-2	6,157	-0.03%
2022/03/11	3	148.50	4	150.88	150.50	-1	6,564	-0.02%
2022/03/10	1	152.00	1	154.00	153.00	0	6,588	0.00%
2022/03/09	1	143.00	0	0.00	147.00	1	6,593	0.02%
2022/03/08	5	145.50	6	140.92	142.00	-1	6,692	-0.01%
2022/03/07	1.2	154.67	1	147.50	146.00	0.2	6,859	0.00%
2022/03/04	1	164.54	1	172.00	161.00	0	6,884	0.00%
2022/03/03	1	160.00	0	0.00	158.00	1	6,781	0.01%
2022/02/23	0	158.50	0	0.00	158.00	0	7,316	0.00%
2022/02/21	8	161.50	1	162.00	161.50	7	7,606	0.09%
2022/02/18	1	164.00	0	0.00	164.00	1	7,746	0.01%
2022/02/15	3	158.00	0	0.00	157.50	3	7,863	0.04%
2022/02/11	1	162.00	1	169.50	169.50	0	7,904	0.00%
2022/02/10	14	169.00	14	168.82	168.00	0	7,850	0.00%
2022/02/09	2	170.00	6	170.42	168.00	-4	7,817	-0.05%
2022/02/07	0	0.00	1	168.00	166.50	-1	7,761	-0.01%
2022/01/26	1	166.00	1	167.00	167.00	0	7,763	0.00%
2022/01/25	7	171.86	5	165.50	165.00	2	8,010	0.02%
2022/01/24	4	175.63	4	177.25	182.00	0	8,091	0.00%
2022/01/21	4	180.75	6	181.08	178.00	-2	8,263	-0.02%
2022/01/20	3	187.50	0	0.00	185.50	3	8,419	0.04%
2022/01/19	5	196.30	4	193.88	196.00	1	8,409	0.01%
2022/01/18	3	198.50	9	203.44	196.50	-6	8,322	-0.07%
2022/01/17	0.3	194.50	2	194.50	194.50	-1.7	8,188	-0.02%
2022/01/14	4	187.25	3	191.50	195.00	1	8,172	0.01%
2022/01/13	2	189.00	2	190.00	190.00	0	8,114	0.00%
2022/01/12	2	180.50	3	178.50	183.00	-1	8,051	-0.01%
2022/01/11	3	193.00	3	194.00	182.50	0	8,002	0.00%
2022/01/10	4	194.25	6	197.00	202.50	-2	7,932	-0.03%
2022/01/07	1	190.00	0	0.00	189.50	1	7,931	0.01%
2022/01/05	2	209.00	0	0.00	211.50	2	7,914	0.03%
2021/12/29	0	0.00	1	209.00	209.00	-1	7,918	-0.01%
2021/12/28	0	0.00	2	213.00	211.00	-2	7,912	-0.03%
2021/12/27	1	218.50	2	215.99	215.00	-1	7,905	-0.01%
2021/12/23	1	213.00	1	213.50	213.50	0	7,881	0.00%
2021/12/22	14	221.18	24	220.40	220.50	-10	7,867	-0.13%
2021/12/21	24	214.54	16	213.06	213.00	8	7,563	0.11%
2021/12/20	7	216.79	8.1	215.41	208.00	-1.1	7,314	-0.02%
2021/12/17	14.1	213.26	25	212.46	217.50	-10.9	7,101	-0.15%
2021/12/16	16	213.88	7	208.57	216.00	9	6,839	0.13%
2021/12/15	14	194.32	17	194.76	196.50	-3	6,588	-0.05%
2021/12/14	7	193.00	10	193.30	194.50	-3	6,288	-0.05%
2021/12/13	13	195.88	16	199.34	204.50	-3	5,920	-0.05%
2021/12/10	47	185.48	51.1	189.36	186.00	-4.1	5,557	-0.07%
2021/12/09	9	177.28	7	180.21	177.50	2	5,176	0.04%
2021/12/08	15	178.17	6	179.25	182.50	9	5,027	0.18%
2021/12/07	0	0.00	1	165.00	166.00	-1	4,775	-0.02%
2021/12/06	5	166.90	5	164.80	165.00	0	4,693	0.00%
2021/12/03	3	160.83	1	159.00	162.00	2	4,643	0.04%
2021/12/02	0	0.00	3	164.50	160.00	-3	4,593	-0.07%
2021/12/01	8	153.56	6.6	153.40	160.00	1.4	4,451	0.03%
2021/11/30	4.1	179.92	10	176.20	168.00	-5.9	4,211	-0.14%
2021/11/25	4	176.63	7	178.21	175.00	-3	3,948	-0.08%
2021/11/24	3	175.67	5	177.20	183.00	-2	3,734	-0.05%
2021/11/23	1	175.00	0	0.00	166.50	1	3,525	0.03%
2021/11/22	11	175.55	11	174.55	173.00	0	3,419	0.00%
2021/11/19	7	164.07	0	0.00	180.00	7	3,292	0.21%
2021/11/18	1	168.50	4	169.50	164.00	-3	3,025	-0.10%
2021/11/17	9	173.33	5	167.50	171.00	4	2,917	0.14%
2021/11/16	6	178.00	2	178.00	179.00	4	2,747	0.15%
2021/11/15	16	176.19	9	176.78	180.00	7	2,678	0.26%
2021/11/12	4	158.00	7	159.21	164.00	-3	2,580	-0.12%
2021/11/11	1	148.00	17	151.18	152.50	-16	2,493	-0.64%
2021/11/10	20	155.90	7	153.36	154.50	13	2,433	0.53%
2021/11/08	0	0.00	6	147.50	150.00	-6	2,286	-0.26%
2021/11/05	6	145.00	1	142.50	144.50	5	2,213	0.23%
2021/11/04	1	142.00	11	149.09	140.50	-10	2,155	-0.46%
2021/11/03	11	138.05	4	139.75	145.00	7	2,053	0.34%
2021/11/02	8.5	134.18	3	134.83	132.00	5.5	1,962	0.28%
2021/11/01	1	136.50	4	136.13	136.50	-3	1,616	-0.19%
2021/10/29	7	119.36	1	122.00	124.50	6	1,427	0.42%
2021/10/28	0	0.00	8	113.13	113.50	-8	1,172	-0.68%
2021/10/22	0	0.00	5	92.30	92.10	-5	854	-0.58%
2021/10/21	1	89.50	0	0.00	89.70	1	874	0.11%
2021/10/20	1	90.90	0	0.00	90.30	1	844	0.12%
2021/10/19	1	87.50	2	86.95	89.00	-1	807	-0.12%
2021/10/15	1	83.10	2	83.25	85.00	-1	750	-0.13%
2021/10/12	3	80.30	3	80.00	80.20	0	649	0.00%
2021/10/05	0	0.00	10	73.50	75.00	-10	580	-1.72%
2021/10/01	0	0.00	10	75.00	75.80	-10	586	-1.70%
2021/09/29	10	78.12	2	78.60	77.50	8	556	1.44%
2021/09/24	2	78.70	1	78.00	78.50	1	485	0.21%
2021/09/23	15	77.69	1	78.20	78.50	14	466	3.00%
2021/09/22	1	77.80	1	76.80	76.50	0	437	0.00%
2021/09/17	1	77.10	0	0.00	76.60	1	401	0.25%
2021/09/16	0	0.00	10	74.60	74.30	-10	383	-2.61%
2021/09/13	1	72.30	0	0.00	72.20	1	335	0.30%
2021/08/31	10	72.50	0	0.00	74.00	10	296	3.37%
2021/06/29	1	68.20	0	0.00	67.90	1	265	0.38%
2021/05/13	0	0.00	2	58.80	63.00	-2	365	-0.55%
2021/02/25	0	0.00	5	77.80	78.10	-5	400	-1.25%
2021/02/22	0	78.80	0	78.50	78.00	0	390	0.00%
2021/01/27	0	71.90	0	0.00	70.80	0	353	0.00%
2021/01/18	0	0.00	1	73.00	73.60	-1	225	-0.44%
2020/12/07	0	0.00	0.1	76.60	76.60	-0.1	197	-0.03%
2020/12/04	0	0.00	2	76.20	76.20	-2	193	-1.03%
2020/10/26	3	69.97	0	0.00	69.90	3	248	1.21%
2020/09/23	0	0.00	6	72.08	72.30	-6	442	-1.36%
2020/09/14	0	0.00	1	74.30	74.30	-1	607	-0.16%
2020/09/11	2	72.20	0	0.00	72.40	2	613	0.33%
2020/09/01	0	0.00	1	77.20	77.30	-1	642	-0.16%
2020/08/31	1	77.40	0	0.00	77.50	1	652	0.15%
2020/08/24	1	77.00	0	0.00	77.00	1	672	0.15%
2020/08/20	1	73.50	0	0.00	73.90	1	679	0.15%
2020/07/28	0	0.00	0.1	75.00	74.20	-0.1	669	-0.01%
2020/07/23	0	0.00	1	81.70	80.40	-1	682	-0.15%
2020/07/21	1	80.90	0	0.00	81.30	1	688	0.15%
2020/07/16	1	80.90	0	0.00	81.10	1	691	0.14%
2020/07/15	1	85.20	0	0.00	85.20	1	691	0.14%
2020/07/14	1	86.00	0	0.00	85.40	1	684	0.15%
2020/07/10	0	0.00	0.1	85.50	85.50	-0.1	687	-0.01%
2020/07/02	0.1	87.50	0	0.00	87.60	0.1	614	0.02%
2020/07/01	0	0.00	2	88.10	87.00	-2	612	-0.33%
2020/06/29	6	85.20	0	0.00	85.10	6	596	1.01%
2020/06/24	0	0.00	1	88.50	88.50	-1	579	-0.17%
2020/06/23	2	89.70	1	89.90	90.10	1	560	0.18%
2020/06/22	0	0.00	2	82.50	84.10	-2	483	-0.41%
2020/06/19	1	82.10	0	0.00	81.60	1	482	0.21%
2020/06/18	2	81.95	0	0.00	82.20	2	483	0.41%
2020/06/17	0	0.00	1	81.10	80.30	-1	483	-0.21%
2020/06/16	3	80.13	1	80.10	80.60	2	488	0.41%
2020/06/12	0	0.00	1	77.10	79.00	-1	508	-0.20%
2020/06/05	1	80.20	2	80.10	80.00	-1	523	-0.19%
2020/06/04	0	0.00	1	78.70	78.50	-1	524	-0.19%
2020/06/03	0	0.00	1	78.20	78.30	-1	528	-0.19%
2020/05/29	1	75.50	0	0.00	75.60	1	521	0.19%
2020/05/28	1	76.10	1	76.10	75.60	0	522	0.00%
2020/05/11	1	76.00	1	76.20	77.10	0	552	0.00%
2020/04/22	0	0.00	1	68.60	70.50	-1	594	-0.17%
2020/04/21	1	69.80	0	0.00	69.60	1	592	0.17%
2020/04/17	1	72.90	0	0.00	72.80	1	588	0.17%
2020/04/09	0	0.00	1	70.80	69.10	-1	596	-0.17%
2020/04/08	1	70.80	0	0.00	71.30	1	587	0.17%
2020/04/06	0	0.00	1	67.20	67.70	-1	586	-0.17%
2020/03/25	1	66.60	0	0.00	66.00	1	670	0.15%
2020/03/23	1	61.80	0	0.00	61.20	1	660	0.15%
2020/03/16	1	65.10	2	66.00	64.50	-1	635	-0.16%
2020/02/27	1	82.50	0	0.00	80.30	1	622	0.16%
2020/02/07	1	81.20	0	0.00	80.60	1	704	0.14%
2020/01/02	4	94.78	0	0.00	94.90	4	935	0.43%
2019/12/27	1	95.00	0	0.00	95.20	1	965	0.10%
2019/12/24	0	0.00	1	94.50	94.60	-1	948	-0.11%
2019/12/20	0	0.00	1	92.60	91.90	-1	944	-0.11%
2019/12/04	1	90.00	0	0.00	89.80	1	1,139	0.09%
2019/12/02	1	88.10	0	0.00	89.80	1	1,196	0.08%
2019/11/25	1	91.10	0	0.00	90.80	1	1,460	0.07%
2019/11/22	0	0.00	1	91.50	91.50	-1	1,511	-0.07%
2019/11/06	1	93.80	0	0.00	94.70	1	2,122	0.05%
2019/11/05	0	0.00	1	94.80	94.80	-1	2,159	-0.05%
2019/11/04	6	96.30	6	95.40	96.10	0	2,201	0.00%
2019/11/01	10	94.78	10	95.16	94.70	0	2,259	0.00%
2019/10/29	1	97.50	1	96.40	95.80	0	2,639	0.00%
2019/10/25	1	98.50	1	97.60	97.60	0	2,747	0.00%
2019/10/24	1	97.70	2	98.60	97.80	-1	2,914	-0.03%
2019/10/23	49	97.02	50	97.20	97.80	-1	3,121	-0.03%
2019/10/22	2	95.30	1	95.10	95.00	1	3,101	0.03%
2019/10/17	1	94.30	0	0.00	93.80	1	3,206	0.03%
2019/10/08	2	94.90	1	94.40	94.40	1	3,156	0.03%
2019/10/07	1	99.50	0	0.00	98.10	1	3,112	0.03%
2019/10/04	1	99.50	0	0.00	100.50	1	3,105	0.03%
2019/09/26	0	0.00	1	103.00	104.00	-1	3,135	-0.03%
2019/09/25	0	0.00	5	103.00	103.00	-5	3,140	-0.16%
2019/09/23	1	101.50	0	0.00	102.50	1	3,165	0.03%
2019/09/20	0	0.00	1	102.00	102.50	-1	3,165	-0.03%
2019/09/19	2	101.00	0	0.00	101.00	2	3,158	0.06%
2019/09/18	0	0.00	1	101.00	101.50	-1	3,163	-0.03%
2019/09/17	1	100.00	0.3	100.00	100.00	0.7	3,165	0.02%
2019/09/16	0.9	101.00	0.1	101.00	101.50	0.8	3,193	0.03%
2019/09/11	1	102.50	0	0.00	103.00	1	3,199	0.03%
2019/09/10	1	102.50	0	0.00	103.50	1	3,196	0.03%
2019/09/05	0	0.00	1	110.50	111.00	-1	3,112	-0.03%
2019/09/03	1	111.00	2	114.25	109.00	-1	3,074	-0.03%
2019/08/29	1	107.00	0	0.00	106.00	1	2,915	0.03%
2019/08/27	0	0.00	3	112.17	110.00	-3	2,851	-0.11%
2019/08/23	4	112.88	8	110.19	111.50	-4	2,792	-0.14%
2019/08/22	8	109.25	1	108.00	108.00	7	2,653	0.26%
2019/08/20	15	111.20	19	110.16	107.50	-4	2,574	-0.16%
2019/08/16	0	0.00	1	101.50	100.50	-1	2,449	-0.04%
2019/08/15	1	99.00	0	0.00	99.30	1	2,464	0.04%
2019/08/13	6	100.33	0	0.00	100.50	6	2,484	0.24%
2019/08/12	1	104.50	4	104.25	103.50	-3	2,533	-0.12%
2019/08/08	9	110.50	5	110.20	112.00	4	2,625	0.15%
2019/08/07	3	107.17	2	106.75	105.50	1	2,604	0.04%
2019/08/05	2	111.00	5	111.80	107.00	-3	2,683	-0.11%
2019/08/02	6	112.33	2	111.50	113.50	4	2,685	0.15%
2019/08/01	13	113.23	21	113.36	114.00	-8	2,652	-0.30%
2019/07/31	2	105.00	1	104.00	104.00	1	2,468	0.04%
2019/07/30	0	0.00	4	102.50	103.00	-4	2,459	-0.16%
2019/07/29	6	107.08	0	0.00	106.50	6	2,467	0.24%
2019/07/26	2	110.50	1	111.00	111.50	1	2,484	0.04%
2019/07/25	7	108.79	10	109.55	110.50	-3	2,336	-0.13%
2019/07/24	0	0.00	1	98.90	100.50	-1	2,174	-0.05%
2019/07/23	6	99.85	1	100.50	98.60	5	2,210	0.23%
2019/07/22	2	97.45	3	97.43	97.70	-1	2,208	-0.05%
2019/07/19	3	95.20	4	95.33	94.50	-1	2,280	-0.04%
2019/07/18	4	93.83	3	93.10	93.80	1	2,381	0.04%
2019/07/17	2	93.75	2	94.30	93.70	0	2,513	0.00%
2019/07/16	2	94.50	1	95.20	94.40	1	2,644	0.04%
2019/07/12	0	0.00	2	93.50	93.10	-2	2,827	-0.07%
2019/07/09	11	92.89	7	92.50	92.30	4	2,992	0.13%
2019/07/05	1	95.00	0	0.00	95.20	1	2,990	0.03%
2019/07/04	0	0.00	1	95.30	94.70	-1	3,007	-0.03%
2019/07/03	1	95.80	0	0.00	94.40	1	3,066	0.03%
2019/07/02	2	96.25	0	0.00	96.30	2	3,082	0.06%
2019/07/01	0	0.00	1	95.90	96.10	-1	3,073	-0.03%
2019/06/25	0	0.00	8	94.20	91.80	-8	3,033	-0.26%
2019/06/24	12	93.63	4	94.45	93.60	8	3,021	0.26%
2019/06/20	1	95.40	0	0.00	97.10	1	2,979	0.03%
2019/06/18	12	93.34	12	92.83	92.30	0	2,949	0.00%
2019/06/17	0	0.00	1	93.30	93.20	-1	2,940	-0.03%
2019/06/13	1	93.70	0	0.00	93.60	1	2,955	0.03%
2019/06/11	0	0.00	1	94.50	94.40	-1	2,967	-0.03%
2019/06/06	0	0.00	1	90.60	91.10	-1	2,970	-0.03%
2019/06/05	1	92.00	0	0.00	91.20	1	2,973	0.03%
2019/05/30	0	0.00	1	92.40	93.00	-1	3,008	-0.03%
2019/05/29	1	91.70	0	0.00	90.70	1	3,002	0.03%
2019/05/23	1	89.40	1	88.70	88.70	0	3,011	0.00%
2019/05/22	0	0.00	1	90.50	90.70	-1	2,998	-0.03%
2019/05/20	13	91.75	14	92.12	91.50	-1	3,022	-0.03%
2019/05/17	4	91.63	12	92.54	94.10	-8	2,990	-0.27%
2019/05/16	18	94.49	18	94.64	92.00	0	2,916	0.00%
2019/05/15	0	0.00	1	103.00	100.00	-1	2,776	-0.04%
2019/05/14	1	104.00	0	0.00	102.00	1	2,728	0.04%
2019/05/13	0	0.00	1	106.00	106.00	-1	2,648	-0.04%
2019/05/10	15	102.03	6	101.67	102.50	9	2,571	0.35%
2019/05/09	4	101.38	2	102.75	101.00	2	2,521	0.08%
2019/05/08	2	100.15	0	0.00	100.00	2	2,410	0.08%
2019/05/07	0	0.00	2	102.50	102.50	-2	2,385	-0.08%
2019/05/06	1	102.00	0	0.00	99.20	1	2,340	0.04%
2019/05/03	1	105.00	1	106.00	104.50	0	2,271	0.00%
2019/04/30	2	99.60	1	102.00	100.50	1	2,155	0.05%
2019/04/29	1	102.00	1	100.50	99.40	0	2,095	0.00%
2019/04/26	0	0.00	2	100.75	101.00	-2	2,042	-0.10%
2019/04/25	2	106.25	2	106.25	104.00	0	1,984	0.00%
2019/04/24	1	105.50	6	105.83	103.50	-5	1,889	-0.26%
2019/04/23	10	105.00	6	104.25	103.00	4	1,773	0.23%
2019/04/19	0	0.00	1	93.00	95.60	-1	1,505	-0.07%
2019/04/17	6	91.35	5	90.72	90.00	1	1,309	0.08%
2019/04/16	2	91.00	1	90.10	91.00	1	1,269	0.08%
2019/04/15	0	0.00	3	87.07	86.60	-3	1,155	-0.26%
2019/04/12	1	83.70	0	0.00	84.10	1	1,136	0.09%
2019/04/11	0	0.00	1	84.70	83.70	-1	1,129	-0.09%
2019/04/09	1	87.30	1	87.20	86.70	0	1,077	0.00%
2019/04/08	0	0.00	3	85.10	86.70	-3	1,004	-0.30%
2019/04/03	1	83.20	0	0.00	83.20	1	964	0.10%
2019/04/02	2	82.90	0	0.00	83.10	2	951	0.21%
2019/03/25	0	0.00	1	80.30	80.30	-1	945	-0.11%
2019/03/13	0	0.00	2	81.90	82.30	-2	973	-0.21%
2019/03/05	1	79.60	0	0.00	79.90	1	1,013	0.10%
2019/02/26	2	82.80	0	0.00	82.20	2	1,017	0.20%
2019/02/22	1	81.90	0	0.00	82.10	1	1,049	0.10%
2019/02/21	2	84.00	0	0.00	84.00	2	1,037	0.19%
2019/02/20	3	84.00	0	0.00	84.40	3	1,010	0.30%
2019/02/11	0	0.00	1	82.50	81.30	-1	868	-0.12%
2019/01/30	0	0.00	1	80.20	79.50	-1	840	-0.12%
2019/01/24	1	77.70	0	0.00	78.40	1	818	0.12%
2019/01/21	0	0.00	1	78.80	77.80	-1	810	-0.12%
2019/01/18	1	79.30	0	0.00	79.30	1	817	0.12%
2019/01/17	1	79.20	0	0.00	80.20	1	813	0.12%
2019/01/16	1	79.50	0	0.00	80.30	1	800	0.12%
2019/01/04	2	75.00	0	0.00	75.20	2	759	0.26%
2018/12/25	1	76.30	0	0.00	76.50	1	768	0.13%
2018/12/20	0	0.00	2	74.90	75.50	-2	774	-0.26%
2018/12/19	0	0.00	1	75.80	76.20	-1	764	-0.13%
2018/12/18	0	0.00	5	77.30	76.10	-5	759	-0.66%
2018/12/17	2	78.70	1	79.00	78.70	1	742	0.13%
2018/12/04	1	80.60	0	0.00	80.40	1	602	0.17%
2018/12/03	5	82.00	0	0.00	79.90	5	585	0.85%
2018/11/30	1	77.70	1	78.80	78.70	0	555	0.00%
2018/11/22	1	76.50	0	0.00	74.80	1	418	0.24%
2018/11/02	0	0.00	2	69.55	69.50	-2	376	-0.53%
2018/11/01	1	69.40	0	0.00	69.20	1	375	0.27%
2018/10/30	1	68.00	0	0.00	68.30	1	370	0.27%
2018/10/22	0	0.00	1	73.50	73.50	-1	374	-0.27%
2018/10/11	0	0.00	3	67.00	67.50	-3	555	-0.54%
2018/10/09	0	0.00	3	72.13	71.50	-3	596	-0.50%
2018/10/01	3	74.73	0	0.00	74.70	3	741	0.40%
2018/09/25	0	0.00	2	72.00	72.00	-2	734	-0.27%
2018/09/20	0	0.00	4	70.90	70.50	-4	751	-0.53%
2018/09/18	2	72.30	2	71.50	71.30	0	758	0.00%
2018/09/17	0	0.00	3	69.00	70.50	-3	754	-0.40%
2018/09/04	1	72.60	0	0.00	72.80	1	823	0.12%
2018/08/24	2	69.30	0	0.00	68.30	2	907	0.22%
2018/08/23	1	68.50	0	0.00	68.50	1	906	0.11%
2018/08/17	5	70.20	0	0.00	69.10	5	902	0.55%
2018/08/16	0	0.00	4	66.60	69.50	-4	896	-0.45%
2018/08/14	0	0.00	1	68.00	68.50	-1	884	-0.11%
2018/08/07	1	74.30	0	0.00	74.30	1	850	0.12%
2018/08/02	1	76.00	1	74.30	74.10	0	839	0.00%
2018/07/23	2	76.85	0	0.00	75.00	2	807	0.25%
2018/07/20	2	80.15	0	0.00	80.10	2	795	0.25%
2018/07/18	1	83.10	1	85.20	83.50	0	725	0.00%
2018/07/17	0	0.00	3	85.00	82.30	-3	653	-0.46%
2018/07/16	3	83.60	3	84.00	84.10	0	602	0.00%
2018/07/13	23	80.06	23	80.21	79.90	0	481	0.00%
2018/06/28	3	78.13	0	0.00	76.90	3	384	0.78%
2018/04/24	0	0.00	1	63.30	63.00	-1	257	-0.39%
2018/03/26	0	0.00	1	71.30	71.00	-1	321	-0.31%
2018/03/19	0	0.00	1.1	73.62	73.90	-1.1	342	-0.31%
2018/02/27	1	73.90	0	0.00	74.10	1	392	0.25%
2018/02/22	0	0.00	1	77.00	77.80	-1	373	-0.27%
2018/01/24	0	0.00	1	77.60	76.60	-1	428	-0.23%
2018/01/19	0	0.00	3	75.40	76.50	-3	433	-0.69%
2018/01/16	1	77.60	0	0.00	77.30	1	444	0.23%
2018/01/09	1	74.90	3	74.40	74.80	-2	453	-0.44%
2018/01/08	2	78.30	0	0.00	77.00	2	448	0.45%
2018/01/05	1	76.80	0	0.00	77.40	1	445	0.22%
2018/01/02	2	76.80	0	0.00	77.10	2	455	0.44%