昇達科 (3491)-元大-大灣券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
225.5
漲跌
▲3.5
漲幅
+1.58%
成交量
2,615張
產業
上櫃通信網路類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	225.50	0	0.00	225.50	0	2,069	0.00%
2024/05/15	2	220.24	2	223.50	222.00	0	2,032	0.00%
2024/05/13	1	208.00	0.1	207.98	207.50	0.9	1,957	0.05%
2024/05/10	2	209.75	0	0.00	213.00	2	1,942	0.10%
2024/05/09	1	209.00	5.3	214.67	213.00	-4.3	1,912	-0.22%
2024/05/08	2	204.00	1	208.00	207.00	1	1,842	0.05%
2024/05/07	0.1	205.00	1	205.50	205.50	-0.9	1,790	-0.05%
2024/05/06	2	199.75	2	201.50	201.50	0	1,763	0.00%
2024/05/03	4	201.38	3	198.84	200.00	1	1,753	0.06%
2024/05/02	0	0.00	2	204.75	198.50	-2	1,720	-0.12%
2024/04/30	11	200.09	10	195.50	198.00	1	1,673	0.06%
2024/04/29	1	196.00	0.2	193.74	193.00	0.8	1,596	0.05%
2024/04/26	1	195.50	0	0.00	197.50	1	1,546	0.06%
2024/04/25	12	201.29	12	197.38	197.00	0	1,503	0.00%
2024/04/24	1	183.00	8	191.94	196.50	-7	1,393	-0.50%
2024/04/23	3	180.83	2	180.56	179.50	1	1,200	0.08%
2024/04/19	0.1	182.50	1.1	183.07	182.50	-1	1,113	-0.09%
2024/04/18	2	177.00	2	181.00	180.50	0	1,046	0.00%
2024/04/17	0.2	181.50	2.2	181.54	180.50	-2	976	-0.21%
2024/04/16	1	169.50	0	0.00	171.00	1	887	0.12%
2024/04/15	1	174.85	0	0.00	170.50	1	874	0.12%
2024/04/09	0	0.00	0.1	164.50	166.50	-0.1	836	-0.01%
2024/04/08	0	0.00	1	172.00	172.00	-1	808	-0.12%
2024/04/01	0	0.00	0	161.00	169.50	0	749	0.00%
2024/03/21	1	158.50	0	0.00	158.50	1	721	0.14%
2024/03/20	0.1	160.50	0	161.00	160.00	0.1	746	0.01%
2024/03/18	0	156.79	0	154.50	156.50	0	754	0.00%
2024/03/15	0	151.68	0	0.00	151.50	0	758	0.00%
2024/03/11	0	158.00	0	155.50	156.50	0	796	0.00%
2024/03/08	0	0.00	0.1	164.27	156.00	-0.1	796	-0.01%
2024/03/07	0.1	169.54	0	0.00	166.00	0.1	777	0.01%
2024/03/06	0	172.00	2	172.75	172.00	-2	747	-0.26%
2024/03/04	0	0.00	0.5	167.50	164.00	-0.5	693	-0.07%
2024/03/01	0	0.00	0.1	162.50	162.00	-0.1	669	-0.02%
2024/02/23	0	163.50	0	0.00	161.00	0	711	0.00%
2024/02/22	0.3	162.19	0	0.00	163.00	0.3	741	0.03%
2024/02/21	0	160.70	0	0.00	159.00	0	756	0.01%
2024/02/20	0	161.88	0	0.00	161.00	0	764	0.01%
2024/02/19	0	160.50	0	0.00	161.00	0	773	0.00%
2024/02/16	0	160.00	0	0.00	160.50	0	777	0.00%
2024/01/23	0	0.00	3	162.00	163.00	-3	1,246	-0.24%
2024/01/19	0	0.00	1	155.95	156.50	-1	1,341	-0.08%
2024/01/18	0.5	154.00	0.1	157.00	154.50	0.4	1,449	0.03%
2024/01/17	1	156.00	0	0.00	156.00	1	1,474	0.07%
2024/01/16	2	161.00	0	0.00	162.00	2	1,500	0.13%
2024/01/09	0.1	162.98	0	0.00	161.50	0.1	1,696	0.01%
2024/01/08	1	161.50	0	0.00	162.00	1	1,812	0.06%
2024/01/04	0	0.00	1.1	157.53	157.50	-1.1	1,866	-0.06%
2024/01/02	0	162.42	1	161.50	161.00	-1	1,886	-0.05%
2023/12/29	0	164.00	2	163.50	162.50	-2	1,895	-0.11%
2023/12/27	0	162.50	0	0.00	163.00	0	1,911	0.00%
2023/12/26	0	164.50	0	0.00	162.00	0	1,917	0.00%
2023/12/22	0	0.00	0.1	163.50	162.50	-0.1	1,964	0.00%
2023/12/21	0	163.18	0	0.00	163.00	0	2,009	0.00%
2023/12/19	0	162.50	1	162.00	161.50	-1	2,144	-0.05%
2023/12/15	1	166.96	0	0.00	163.50	1	2,153	0.05%
2023/12/14	0	167.33	0	0.00	166.00	0	2,162	0.00%
2023/12/13	0	168.00	0.1	168.50	169.00	-0.1	2,192	0.00%
2023/12/12	0	167.50	0	0.00	168.00	0	2,195	0.00%
2023/12/11	1	166.47	0.2	167.50	166.00	0.9	2,184	0.04%
2023/12/08	1	167.00	1	169.50	167.00	0	2,174	0.00%
2023/12/07	5	169.49	5	166.00	166.00	0	2,149	0.00%
2023/12/04	1	168.50	0	0.00	166.00	1	2,095	0.05%
2023/12/01	0	0.00	0.3	166.00	165.00	-0.3	2,081	-0.01%
2023/11/20	1	169.50	0	166.50	165.50	1	2,074	0.05%
2023/11/17	0.1	168.00	0	0.00	169.00	0.1	2,046	0.00%
2023/11/15	0.1	168.00	1	169.00	164.50	-0.9	2,036	-0.04%
2023/11/13	1	166.00	1	165.50	166.00	0	2,018	0.00%
2023/11/10	0	0.00	0.1	164.00	161.00	-0.1	2,007	-0.01%
2023/11/09	1.1	165.49	2	166.25	166.00	-0.9	1,982	-0.05%
2023/11/08	1	171.50	0	0.00	170.50	1	1,934	0.05%
2023/11/07	1.1	171.91	1	171.50	171.50	0.1	1,919	0.01%
2023/11/06	3	169.00	3	170.83	171.00	0	1,910	0.00%
2023/11/03	3.1	171.10	1	174.50	171.00	2.1	1,890	0.11%
2023/11/02	0	172.50	1	169.05	173.50	-1	1,866	-0.05%
2023/10/31	2	175.48	2	175.76	168.50	0	1,760	0.00%
2023/10/30	0	168.60	1	170.00	169.50	-1	1,572	-0.06%
2023/10/27	3	169.33	1	171.00	169.00	2	1,579	0.13%
2023/10/26	2	169.50	2	172.50	168.50	0	1,522	0.00%
2023/10/25	0	169.50	0	0.00	168.50	0	1,415	0.00%
2023/10/20	0	0.00	0.1	164.00	164.00	-0.1	1,344	-0.01%
2023/10/16	1	174.00	0	170.50	169.00	1	1,175	0.09%
2023/10/13	1	166.50	1	165.50	166.00	0	1,069	0.00%
2023/10/11	0	0.00	4	161.00	158.00	-4	1,014	-0.39%
2023/10/05	1	156.50	0	0.00	156.00	1	997	0.10%
2023/10/03	2	156.50	0	0.00	155.50	2	1,020	0.20%
2023/10/02	0	159.00	0	0.00	159.00	0	1,011	0.00%
2023/09/27	2	156.50	0	0.00	156.50	2	1,015	0.20%
2023/09/26	0	0.00	12	163.00	162.50	-12	993	-1.21%
2023/09/25	0	169.50	0.1	169.00	169.50	-0.1	961	-0.01%
2023/09/18	0.1	158.50	0	0.00	155.50	0.1	926	0.01%
2023/09/13	0.1	153.50	0	0.00	154.00	0.1	858	0.01%
2023/09/12	0	0.00	1	153.50	151.50	-1	867	-0.12%
2023/09/06	1	154.50	1	156.00	153.50	0	878	0.00%
2023/09/01	2.1	155.29	1	158.50	153.50	1.1	874	0.12%
2023/08/31	1	157.00	1	158.50	157.00	0	882	0.00%
2023/08/30	2.1	155.73	2	156.75	156.00	0.1	869	0.01%
2023/08/24	0	0.00	1	147.00	146.50	-1	831	-0.12%
2023/08/21	2	144.00	2	145.50	145.00	0	875	0.00%
2023/08/15	0	0.00	1	140.00	139.00	-1	998	-0.10%
2023/08/14	1	138.00	0	0.00	136.50	1	1,019	0.10%
2023/08/10	0	0.00	0.1	137.00	136.50	-0.1	1,029	0.00%
2023/08/09	0	0.00	1	139.50	138.00	-1	1,028	-0.10%
2023/08/08	1	143.00	0	0.00	141.00	1	1,024	0.10%
2023/08/02	4.1	149.49	0	0.00	148.00	4.1	1,046	0.39%
2023/08/01	1	151.50	1	155.00	154.00	0	1,041	0.00%
2023/07/31	1	147.50	0	0.00	145.50	1	1,005	0.10%
2023/07/26	1	147.00	0	0.00	147.00	1	1,048	0.10%
2023/07/25	1	150.50	0	0.00	150.50	1	1,066	0.09%
2023/07/18	2	153.50	0	0.00	152.00	2	1,164	0.17%
2023/07/11	1	155.50	0	0.00	154.50	1	1,399	0.07%
2023/07/06	2	160.50	0	0.00	160.50	2	1,555	0.13%
2023/07/03	1	164.00	1	166.50	167.50	0	1,708	0.00%
2023/06/30	2	167.25	0	0.00	164.50	2	2,067	0.10%
2023/06/28	1.2	165.79	0	0.00	163.50	1.2	2,099	0.06%
2023/06/27	0	0.00	1	169.00	167.00	-1	2,113	-0.05%
2023/06/26	2	165.50	0	0.00	166.00	2	2,173	0.09%
2023/06/21	0.1	163.00	0	0.00	161.50	0.1	2,230	0.00%
2023/06/19	0	0.00	0	163.50	162.00	0	2,582	0.00%
2023/06/16	0	0.00	1.1	161.41	163.50	-1.1	2,613	-0.04%
2023/06/15	0	0.00	0	160.50	162.00	0	2,626	0.00%
2023/06/12	1	165.00	0	0.00	164.00	1	2,911	0.03%
2023/06/09	2	170.25	1	170.00	169.50	1	3,014	0.03%
2023/05/24	0	0.00	1	172.50	173.50	-1	4,144	-0.02%
2023/05/22	0.1	174.38	0	0.00	172.00	0.1	4,164	0.00%
2023/05/19	6	170.00	6	171.25	171.50	0	4,139	0.00%
2023/05/18	0.1	168.00	1	168.50	165.50	-0.9	4,094	-0.02%
2023/05/17	1	165.00	0	0.00	165.00	1	4,078	0.02%
2023/05/15	1	161.00	0	0.00	162.00	1	4,126	0.02%
2023/05/09	0	0.00	1	162.50	163.00	-1	4,131	-0.02%
2023/04/21	0	0.00	1	166.50	166.00	-1	4,060	-0.02%
2023/04/20	1	172.50	0	0.00	172.00	1	4,022	0.02%
2023/04/19	1	177.01	0	0.00	177.00	1	4,002	0.03%
2023/04/18	1	184.00	1	182.50	180.50	0	3,973	0.00%
2023/04/17	2	185.50	0	0.00	181.00	2	3,910	0.05%
2023/04/14	1	176.50	0	0.00	177.00	1	3,800	0.03%
2023/04/13	2	177.75	1	180.00	176.00	1	3,775	0.03%
2023/04/12	1	186.50	1	183.50	185.50	0	3,699	0.00%
2023/04/07	1	180.50	1	181.50	179.50	0	3,559	0.00%
2023/04/06	14	178.71	14	179.07	178.50	0	3,554	0.00%
2023/03/31	76	180.53	76.1	184.46	175.00	-0.1	3,468	0.00%
2023/03/30	2	171.01	2	174.50	175.00	0	3,112	0.00%
2023/03/29	1	168.00	1	168.00	166.00	0	3,048	0.00%
2023/03/24	1	176.00	1	173.50	173.50	0	2,968	0.00%
2023/03/23	2.2	178.45	2	174.00	173.00	0.2	2,888	0.01%
2023/03/22	2	166.50	3	169.50	170.00	-1	2,630	-0.04%
2023/03/20	0	0.00	1	162.50	162.00	-1	2,536	-0.04%
2023/03/17	0	0.00	0.3	162.50	161.50	-0.3	2,545	-0.01%
2023/03/16	1	161.00	5	162.50	162.50	-4	2,514	-0.16%
2023/03/15	2	168.00	3	169.50	166.00	-1	2,548	-0.04%
2023/03/14	8	170.56	4	168.63	168.00	4	2,442	0.16%
2023/03/13	1	168.50	2	168.50	173.00	-1	2,377	-0.04%
2023/03/10	3	167.33	1	166.50	164.00	2	2,257	0.09%
2023/03/09	3	165.83	2	168.50	173.50	1	2,112	0.05%
2023/03/08	3	158.33	3	158.83	158.00	0	2,066	0.00%
2023/03/07	0	0.00	1	151.00	151.00	-1	2,078	-0.05%
2023/03/02	0	153.50	0	0.00	156.00	0	1,966	0.00%
2023/03/01	3	156.83	3	155.50	155.00	0	1,923	0.00%
2023/02/24	3.1	153.94	2	153.00	149.50	1.1	1,792	0.06%
2023/02/13	0	0.00	1	143.00	143.50	-1	1,905	-0.05%
2023/02/10	1	136.00	0	0.00	136.00	1	1,901	0.05%
2023/02/08	0	0.00	1	143.00	142.50	-1	1,912	-0.05%
2023/02/07	0	0.00	1	141.50	141.50	-1	1,923	-0.05%
2023/02/03	2	141.75	0	0.00	139.50	2	2,016	0.10%
2023/02/02	0	0.00	7	143.43	143.50	-7	2,005	-0.35%
2023/01/31	1	140.50	1	143.00	140.00	0	1,996	0.00%
2023/01/13	1	132.50	0	0.00	131.50	1	2,052	0.05%
2022/12/29	1	136.00	1	134.50	134.50	0	2,458	0.00%
2022/12/26	0.1	143.50	0	0.00	142.50	0.1	2,484	0.00%
2022/12/22	7	138.00	6	138.25	135.00	1	2,477	0.04%
2022/12/20	0	0.00	0.1	137.00	133.00	-0.1	2,511	0.00%
2022/12/19	0	0.00	4	140.50	139.00	-4	2,526	-0.16%
2022/12/16	2	132.00	0	0.00	137.50	2	2,536	0.08%
2022/12/14	0	0.00	1	138.00	138.00	-1	2,551	-0.04%
2022/12/13	2	137.00	1	137.50	135.50	1	2,580	0.04%
2022/12/09	1	136.50	0	0.00	138.00	1	2,663	0.04%
2022/12/08	1	140.00	0	0.00	140.50	1	2,717	0.04%
2022/12/07	5	143.10	2	144.25	140.00	3	2,731	0.11%
2022/12/06	1	146.50	1	147.50	147.00	0	2,655	0.00%
2022/12/05	3	145.83	3	145.83	146.00	0	2,591	0.00%
2022/12/02	3	146.17	2	146.25	147.00	1	2,559	0.04%
2022/12/01	1.1	144.29	2	143.50	144.50	-1	2,506	-0.04%
2022/11/30	5	138.80	6	138.75	137.50	-1	2,474	-0.04%
2022/11/29	4	130.25	5	135.10	135.50	-1	2,414	-0.04%
2022/11/25	1	125.00	0	0.00	124.50	1	2,510	0.04%
2022/11/23	1	124.50	0	0.00	124.50	1	2,602	0.04%
2022/11/16	4.1	127.38	3	126.50	126.50	1.1	2,871	0.04%
2022/11/15	1	135.50	0	0.00	135.00	1	2,832	0.04%
2022/11/07	0	0.00	1	121.50	120.50	-1	3,148	-0.03%
2022/10/27	1	112.50	1	112.50	114.00	0	4,041	0.00%
2022/10/25	1	112.00	0	0.00	111.00	1	4,256	0.02%
2022/10/14	1	121.00	1	124.00	123.50	0	4,512	0.00%
2022/10/07	3	135.50	7	138.00	135.00	-4	4,555	-0.09%
2022/09/27	1	146.00	0	0.00	147.50	1	5,130	0.02%
2022/09/23	1	158.00	1	155.00	153.50	0	5,142	0.00%
2022/09/22	0	0.00	0	155.50	157.00	0	5,139	0.00%
2022/09/21	0.1	154.00	0	0.00	153.00	0.1	5,139	0.00%
2022/09/20	0	153.00	0	0.00	155.50	0	5,150	0.00%
2022/09/07	0	0.00	1	158.00	160.00	-1	5,685	-0.02%
2022/09/06	0	0.00	2	168.25	163.00	-2	5,881	-0.03%
2022/09/05	2	172.25	0	0.00	170.00	2	6,038	0.03%
2022/09/02	4	180.50	4	180.25	176.00	0	6,005	0.00%
2022/08/31	1	177.00	2	178.50	180.00	-1	5,852	-0.02%
2022/08/29	1	168.50	2	167.50	169.50	-1	5,983	-0.02%
2022/08/26	3	177.50	1	178.00	173.50	2	5,984	0.03%
2022/08/25	1	175.50	0	0.00	175.00	1	5,885	0.02%
2022/08/23	2	175.50	1	170.50	172.50	1	5,924	0.02%
2022/08/22	2	175.25	1	176.50	170.00	1	5,924	0.02%
2022/08/19	3	174.67	4	177.25	179.50	-1	5,947	-0.02%
2022/08/18	1	166.00	3	167.00	173.00	-2	5,835	-0.03%
2022/08/17	0	0.00	1	167.00	167.50	-1	5,779	-0.02%
2022/08/16	0	0.00	3	175.17	169.50	-3	5,806	-0.05%
2022/08/15	3	169.67	4	172.00	171.50	-1	5,701	-0.02%
2022/08/12	3	171.00	4	170.38	171.00	-1	5,614	-0.02%
2022/08/11	0	0.00	2	170.50	170.50	-2	5,511	-0.04%
2022/08/10	5	168.10	1	167.00	164.50	4	5,417	0.07%
2022/08/09	6	168.58	2	169.00	168.00	4	5,347	0.07%
2022/08/08	7	167.07	9	168.78	170.00	-2	5,179	-0.04%
2022/08/05	2	161.25	0	0.00	162.50	2	5,029	0.04%
2022/08/04	2	156.25	2	155.25	159.50	0	4,991	0.00%
2022/08/03	8	166.63	8	162.38	159.50	0	4,896	0.00%
2022/08/02	0	0.00	1	163.00	163.50	-1	4,624	-0.02%
2022/08/01	1	166.00	3.1	164.74	161.50	-2.1	4,579	-0.05%
2022/07/29	5	161.40	7	160.71	161.00	-2	4,486	-0.04%
2022/07/28	11	157.91	5	158.30	159.00	6	4,410	0.14%
2022/07/22	2	157.75	0	0.00	153.00	2	4,242	0.05%
2022/07/21	1	153.00	1	153.50	157.50	0	4,252	0.00%
2022/07/19	1	151.50	0	0.00	152.00	1	4,229	0.02%
2022/07/18	1	158.00	0.1	157.00	157.00	0.9	4,261	0.02%
2022/07/15	1	158.50	1	158.00	157.50	0	4,251	0.00%
2022/07/14	1	155.50	2	159.00	159.50	-1	4,223	-0.02%
2022/07/13	8	161.13	7	161.71	156.00	1	4,166	0.02%
2022/07/12	1	151.50	1	149.50	153.50	0	4,049	0.00%
2022/07/11	2	151.75	2	152.47	155.00	0	4,060	0.00%
2022/07/08	1	148.50	1	152.50	152.50	0	3,974	0.00%
2022/07/07	1	134.50	1	131.50	139.00	0	3,924	0.00%
2022/07/05	0	137.00	0	0.00	137.00	0	3,871	0.00%
2022/07/04	0	0.00	1	143.00	138.00	-1	3,995	-0.03%
2022/06/27	3	164.17	3	165.33	167.50	0	4,341	0.00%
2022/06/24	1	157.50	1.3	159.42	162.00	-0.3	4,401	-0.01%
2022/06/23	4	158.63	7.3	156.97	158.50	-3.3	4,475	-0.07%
2022/06/22	2	162.75	2	159.25	157.50	0	4,737	0.00%
2022/06/21	1	173.00	1	171.50	174.50	0	4,993	0.00%
2022/06/20	8	174.06	6	173.83	175.00	2	4,977	0.04%
2022/06/17	0	0.00	1.1	168.64	174.00	-1.1	4,936	-0.02%
2022/06/16	2	174.50	0	0.00	169.00	2	4,982	0.04%
2022/06/15	8	175.63	6	174.92	169.50	2	5,024	0.04%
2022/06/14	12.2	168.57	13	170.54	173.00	-0.8	4,864	-0.02%
2022/06/09	1	165.00	0	0.00	165.50	1	4,636	0.02%
2022/06/07	6	165.83	6	162.17	168.00	0	4,564	0.00%
2022/06/02	0	0.00	1	156.50	156.00	-1	4,511	-0.02%
2022/06/01	0	0.00	1	158.50	156.50	-1	4,580	-0.02%
2022/05/31	1	162.50	1	159.50	158.00	0	4,717	0.00%
2022/05/30	1.4	154.64	3	156.49	157.50	-1.6	4,666	-0.03%
2022/05/27	5	151.10	2	151.00	150.50	3	4,616	0.06%
2022/05/25	0	0.00	1	141.50	140.50	-1	4,592	-0.02%
2022/05/24	2	143.50	2	145.25	138.00	0	4,635	0.00%
2022/05/19	1	137.51	0	0.00	145.00	1	4,642	0.02%
2022/05/05	1.1	156.43	1	157.50	152.00	0.1	5,093	0.00%
2022/04/28	0	149.00	0	0.00	145.00	0	5,334	0.00%
2022/04/26	1	154.50	1	151.50	151.50	0	5,405	0.00%
2022/04/22	1	162.50	1	166.00	161.00	0	5,508	0.00%
2022/04/18	0	0.00	1	162.50	167.00	-1	5,661	-0.02%
2022/04/15	3	168.50	4	167.25	166.00	-1	5,602	-0.02%
2022/04/14	2	184.75	3	183.00	182.00	-1	5,580	-0.02%
2022/04/13	0	0.00	1.1	185.23	180.00	-1.1	5,552	-0.02%
2022/04/12	0	0.00	2	183.50	181.00	-2	5,533	-0.04%
2022/04/08	1	188.50	0	188.00	191.50	1	5,460	0.02%
2022/04/06	3.1	189.66	3	191.50	194.50	0.1	5,224	0.00%
2022/04/01	8	191.81	0	0.00	188.50	8	5,154	0.16%
2022/03/31	0	0.00	9.1	186.89	190.00	-9.1	5,047	-0.18%
2022/03/30	4	193.38	1.1	194.13	191.50	2.9	4,984	0.06%
2022/03/29	3	191.33	2	191.00	192.50	1	4,939	0.02%
2022/03/28	1	193.00	2	194.25	196.00	-1	5,141	-0.02%
2022/03/25	6.1	195.42	8	193.44	193.00	-2	5,235	-0.04%
2022/03/24	3	191.00	6	188.83	189.50	-3	5,126	-0.06%
2022/03/23	2	178.25	2	178.25	178.50	0	5,043	0.00%
2022/03/22	0	0.00	2	171.75	172.00	-2	5,159	-0.04%
2022/03/21	7	169.93	2	166.50	170.00	5	5,398	0.09%
2022/03/18	3	160.83	2	161.25	166.00	1	5,608	0.02%
2022/03/17	0	0.00	1	154.50	161.50	-1	5,845	-0.02%
2022/03/16	1	147.00	1	145.50	147.00	0	6,157	0.00%
2022/03/15	0	0.00	1	143.00	143.00	-1	6,282	-0.02%
2022/03/10	2	151.00	2	153.50	153.00	0	6,588	0.00%
2022/03/09	1	146.50	0	0.00	147.00	1	6,593	0.02%
2022/03/08	4	142.88	5	146.20	142.00	-1	6,692	-0.01%
2022/03/04	2	164.00	6	166.00	161.00	-4	6,884	-0.06%
2022/03/02	1	161.50	0	0.00	157.00	1	6,852	0.01%
2022/03/01	2	156.25	1	159.00	158.00	1	7,028	0.01%
2022/02/24	0	0.00	1	148.50	147.00	-1	7,251	-0.01%
2022/02/22	1	153.50	0	0.00	155.50	1	7,547	0.01%
2022/02/21	1	161.99	0	0.00	161.50	1	7,606	0.01%
2022/02/16	1	162.50	1	165.50	160.50	0	7,840	0.00%
2022/02/14	4	163.13	1	160.00	159.00	3	7,875	0.04%
2022/02/11	2	159.00	2	163.50	169.50	0	7,904	0.00%
2022/02/10	2	173.23	2	168.50	168.00	0	7,850	0.00%
2022/02/09	2	171.00	3	172.00	168.00	-1	7,817	-0.01%
2022/02/08	3	163.67	3	163.50	162.00	0	7,739	0.00%
2022/02/07	3	163.33	1	167.00	166.50	2	7,761	0.03%
2022/01/26	2.1	165.83	2	165.50	167.00	0.1	7,763	0.00%
2022/01/25	8	176.87	7	169.86	165.00	1	8,010	0.01%
2022/01/24	5	172.60	5	174.60	182.00	0	8,091	0.00%
2022/01/21	0	0.00	2	179.00	178.00	-2	8,263	-0.02%
2022/01/20	13	190.92	11	188.36	185.50	2	8,419	0.02%
2022/01/19	3	197.33	3	197.50	196.00	0	8,409	0.00%
2022/01/18	2	201.25	4	204.25	196.50	-2	8,322	-0.02%
2022/01/17	5	191.80	5	195.00	194.50	0	8,188	0.00%
2022/01/14	6	188.75	6	189.92	195.00	0	8,172	0.00%
2022/01/13	2	187.25	1	187.50	190.00	1	8,114	0.01%
2022/01/12	3	181.33	5	179.70	183.00	-2	8,051	-0.02%
2022/01/11	9	187.44	6.1	193.80	182.50	3	8,002	0.04%
2022/01/10	1	194.00	0	0.00	202.50	1	7,932	0.01%
2022/01/07	3	189.50	0	0.00	189.50	3	7,931	0.04%
2022/01/06	1	209.00	0	0.00	209.00	1	7,883	0.01%
2021/12/29	0	0.00	1	211.00	209.00	-1	7,918	-0.01%
2021/12/24	1	211.50	0	0.00	211.00	1	7,896	0.01%
2021/12/23	2	215.00	4	213.50	213.50	-2	7,881	-0.03%
2021/12/22	7	222.07	7	218.36	220.50	0	7,867	0.00%
2021/12/21	5.1	212.55	5	213.20	213.00	0.1	7,563	0.00%
2021/12/20	3	211.34	2	215.50	208.00	1	7,314	0.01%
2021/12/17	5.2	211.27	5	210.40	217.50	0.2	7,101	0.00%
2021/12/16	5	204.00	8	209.94	216.00	-3	6,839	-0.04%
2021/12/15	8	191.19	5	194.00	196.50	3	6,588	0.05%
2021/12/14	11	194.55	4	197.25	194.50	7	6,288	0.11%
2021/12/13	8	196.81	11	199.73	204.50	-3	5,920	-0.05%
2021/12/10	11	185.36	15	185.57	186.00	-4	5,557	-0.07%
2021/12/09	11	180.18	9	178.39	177.50	2	5,176	0.04%
2021/12/08	12.5	177.92	10	178.50	182.50	2.5	5,027	0.05%
2021/12/06	1.5	166.50	1	166.50	165.00	0.5	4,693	0.01%
2021/12/03	3	159.50	4	159.88	162.00	-1	4,643	-0.02%
2021/12/02	1	159.50	2	161.00	160.00	-1	4,593	-0.02%
2021/12/01	3	154.67	5	152.30	160.00	-2	4,451	-0.04%
2021/11/30	0	0.00	2	177.00	168.00	-2	4,211	-0.05%
2021/11/29	2	167.75	2	170.25	170.00	0	4,107	0.00%
2021/11/26	3	170.33	1	169.00	170.00	2	4,028	0.05%
2021/11/25	9	180.56	5	182.20	175.00	4	3,948	0.10%
2021/11/24	0	0.00	3	177.88	183.00	-3	3,734	-0.08%
2021/11/23	6	170.58	4	170.25	166.50	2	3,525	0.06%
2021/11/22	5	175.90	6	174.17	173.00	-1	3,419	-0.03%
2021/11/19	4	167.50	3	162.50	180.00	1	3,292	0.03%
2021/11/18	1	167.00	1	164.00	164.00	0	3,025	0.00%
2021/11/17	8	167.01	6.3	176.31	171.00	1.8	2,917	0.06%
2021/11/16	1.4	175.71	0.4	180.00	179.00	1	2,747	0.04%
2021/11/15	0.1	167.92	0.5	177.00	180.00	-0.5	2,678	-0.02%
2021/11/12	0.7	164.71	0	0.00	164.00	0.7	2,580	0.03%
2021/11/10	1	155.00	0.1	145.00	154.50	0.9	2,433	0.04%
2021/11/09	0	0.00	1	150.00	145.00	-1	2,330	-0.04%
2021/11/08	0	0.00	3	150.00	150.00	-3	2,286	-0.13%
2021/11/05	1	139.65	11	143.55	144.50	-10	2,213	-0.45%
2021/11/04	0.1	145.00	1.6	150.71	140.50	-1.5	2,155	-0.07%
2021/11/03	0.6	143.86	7	144.00	145.00	-6.5	2,053	-0.31%
2021/11/02	18	136.75	12	138.50	132.00	6	1,962	0.31%
2021/11/01	2	133.75	2	131.75	136.50	0	1,616	0.00%
2021/10/29	5	119.60	4	119.00	124.50	1	1,427	0.07%
2021/10/28	1	113.50	2	113.50	113.50	-1	1,172	-0.09%
2021/10/27	0	0.00	5	103.50	103.50	-5	946	-0.53%
2021/10/26	0	0.00	4	94.30	94.30	-4	880	-0.45%
2021/10/25	0	0.00	1	92.30	92.40	-1	858	-0.12%
2021/10/19	1	87.20	7	87.90	89.00	-6	807	-0.74%
2021/10/14	0	0.00	5	83.30	83.30	-5	724	-0.69%
2021/10/13	0	0.00	1	81.80	83.00	-1	692	-0.14%
2021/10/12	0	0.00	3	80.00	80.20	-3	649	-0.46%
2021/10/08	12	78.90	6	77.48	77.50	6	604	0.99%
2021/10/04	2	74.50	0	0.00	74.70	2	590	0.34%
2021/09/28	0	0.00	1	78.50	79.30	-1	524	-0.19%
2021/09/23	0	0.00	2	77.70	78.50	-2	466	-0.43%
2021/09/22	2	78.00	5	78.50	76.50	-3	437	-0.69%
2021/09/15	0	0.00	3	76.43	76.40	-3	369	-0.81%
2021/09/10	3	72.00	0	0.00	72.40	3	337	0.89%
2021/09/03	0	0.00	1	72.40	72.60	-1	323	-0.31%
2021/09/01	0	0.00	0.1	74.10	74.00	-0.1	309	-0.05%
2021/08/31	0	0.00	1	74.00	74.00	-1	296	-0.34%
2021/08/26	0.1	67.90	0	0.00	67.90	0.1	267	0.06%
2021/08/23	0	0.00	1	68.00	67.80	-1	267	-0.37%
2021/07/27	2	69.80	3.1	71.46	72.00	-1.1	258	-0.41%
2021/07/12	0	0.00	1	71.00	70.70	-1	243	-0.41%
2021/07/09	2	71.35	0	0.00	70.70	2	243	0.82%
2021/07/06	0	0.00	1	69.60	69.50	-1	241	-0.41%
2021/07/02	1	69.00	0	0.00	69.00	1	254	0.39%
2021/05/28	0	0.00	1	66.50	66.70	-1	310	-0.32%
2021/05/17	1	60.00	0	0.00	59.20	1	367	0.27%
2021/05/13	0	0.00	5	58.90	63.00	-5	365	-1.37%
2021/05/12	1	63.00	0	0.00	61.80	1	360	0.28%
2021/04/13	1	74.00	0	0.00	74.00	1	448	0.22%
2021/04/06	0	0.00	1	73.50	73.40	-1	418	-0.24%
2021/03/18	0	0.00	2	76.00	75.90	-2	396	-0.52%
2021/03/17	0	0.00	0.1	76.30	75.80	-0.1	395	-0.03%
2021/02/23	2	76.30	1	77.90	78.40	1	398	0.25%
2021/02/19	2	76.15	0	0.00	76.60	2	380	0.53%
2021/01/22	1	71.80	0	0.00	71.80	1	337	0.30%
2021/01/21	1.2	73.07	0	0.00	72.50	1.2	332	0.35%
2021/01/20	2	76.45	0	0.00	76.90	2	310	0.64%
2021/01/11	0	0.00	0.1	73.90	74.10	-0.1	207	-0.02%
2021/01/04	0	0.00	2	73.00	72.60	-2	196	-1.02%
2020/12/28	2	71.60	0	0.00	71.50	2	189	1.05%
2020/12/24	0	0.00	1	72.90	72.40	-1	187	-0.53%
2020/12/23	1	71.80	0	0.00	71.70	1	187	0.53%
2020/12/22	1	71.70	0	0.00	71.70	1	190	0.52%
2020/12/18	0	0.00	4	72.30	72.40	-4	194	-2.05%
2020/12/16	0	0.00	2	72.90	72.50	-2	197	-1.01%
2020/12/15	5	72.54	0	0.00	71.60	5	197	2.54%
2020/12/14	0	0.00	1	73.50	72.80	-1	195	-0.51%
2020/11/24	0	0.00	1	73.80	73.00	-1	197	-0.51%
2020/11/20	1	73.20	0	0.00	73.50	1	195	0.51%
2020/11/02	0	67.30	0	0.00	67.10	0	220	0.01%
2020/10/30	1	68.00	0	0.00	67.90	1	222	0.45%
2020/10/22	0	0.00	3	70.30	70.20	-3	259	-1.15%
2020/10/16	1	71.50	0	0.00	71.50	1	285	0.35%
2020/10/14	0	0.00	5	70.42	71.00	-5	290	-1.72%
2020/10/06	0	72.00	0	0.00	72.00	0	325	0.01%
2020/10/05	0	72.00	0	0.00	72.00	0	338	0.00%
2020/09/30	0	0.00	1	71.90	72.30	-1	358	-0.28%
2020/09/28	7	70.71	0	0.00	70.30	7	389	1.80%
2020/09/25	1	68.90	0	0.00	69.50	1	420	0.24%
2020/09/24	2	71.20	0	0.00	70.80	2	439	0.46%
2020/09/22	1	72.90	0	0.00	72.80	1	454	0.22%
2020/09/11	5	72.00	0	0.00	72.40	5	613	0.81%
2020/09/10	2	73.95	0	0.00	73.40	2	610	0.33%
2020/09/03	7	79.44	0	0.00	79.10	7	628	1.11%
2020/09/01	1	77.20	0	0.00	77.30	1	642	0.16%
2020/08/26	1	78.10	0	0.00	77.80	1	668	0.15%
2020/08/21	1	75.50	0	0.00	75.70	1	678	0.15%
2020/08/20	1	74.60	2.2	74.26	73.90	-1.2	679	-0.17%
2020/08/13	1	79.90	0	0.00	79.90	1	671	0.15%
2020/08/07	1	81.70	0	0.00	81.80	1	675	0.15%
2020/08/06	1	84.00	0	0.00	82.80	1	675	0.15%
2020/08/03	0	0.00	1	82.50	83.20	-1	684	-0.15%
2020/07/22	1	82.00	0	0.00	81.90	1	686	0.15%
2020/07/20	0	0.00	0.1	79.80	79.60	-0.1	693	-0.02%
2020/07/17	4	79.38	0	0.00	79.00	4	691	0.58%
2020/07/16	2	81.10	0	0.00	81.10	2	691	0.29%
2020/07/15	0	0.00	5	85.50	85.20	-5	691	-0.72%
2020/07/09	0	0.00	1	87.80	87.50	-1	682	-0.15%
2020/07/07	1	91.00	0	0.00	89.00	1	662	0.15%
2020/07/06	1	90.30	1	92.00	91.20	0	653	0.00%
2020/07/03	0	0.00	7	90.06	89.40	-7	628	-1.11%
2020/06/24	8	88.81	1	88.00	88.50	7	579	1.21%
2020/06/16	0	0.00	2	80.30	80.60	-2	488	-0.41%
2020/06/11	0	0.00	1	79.80	78.30	-1	513	-0.19%
2020/06/08	1	81.40	1	81.90	81.80	0	541	0.00%
2020/06/02	1	77.00	0	0.00	77.80	1	526	0.19%
2020/06/01	0	0.00	2	76.70	76.40	-2	524	-0.38%
2020/05/29	0	0.00	0.2	75.50	75.60	-0.2	521	-0.03%
2020/05/28	0	0.00	1	75.40	75.60	-1	522	-0.19%
2020/05/26	0	0.00	1	75.40	74.10	-1	537	-0.19%
2020/05/22	2	73.65	0	0.00	72.70	2	537	0.37%
2020/05/21	0	0.00	2	74.00	75.00	-2	539	-0.37%
2020/05/18	2	71.60	0	0.00	71.50	2	544	0.37%
2020/05/13	1	75.90	0	0.00	75.80	1	543	0.18%
2020/05/12	0	0.00	1	75.70	76.30	-1	549	-0.18%
2020/05/11	1	77.10	2	76.30	77.10	-1	552	-0.18%
2020/05/08	1	75.70	0	0.00	75.40	1	547	0.18%
2020/05/06	1	75.00	0	0.00	74.70	1	554	0.18%
2020/04/30	1	75.50	3	75.07	75.20	-2	567	-0.35%
2020/04/29	1	73.50	1	74.20	74.20	0	587	0.00%
2020/04/27	2	73.15	2	73.40	74.20	0	609	0.00%
2020/04/24	0	0.00	1	72.30	72.80	-1	605	-0.17%
2020/04/22	1	70.40	0	0.00	70.50	1	594	0.17%
2020/04/21	2	70.00	0	0.00	69.60	2	592	0.34%
2020/04/16	0	0.00	1	72.80	73.40	-1	585	-0.17%
2020/04/09	1	70.80	0	0.00	69.10	1	596	0.17%
2020/04/08	1	70.50	2	71.20	71.30	-1	587	-0.17%
2020/04/07	0	0.00	1	69.30	69.40	-1	586	-0.17%
2020/04/06	0	0.00	2	67.20	67.70	-2	586	-0.34%
2020/03/27	5	66.30	0	0.00	65.40	5	671	0.74%
2020/03/26	0	0.00	3	66.00	66.00	-3	671	-0.45%
2020/03/23	0	0.00	2	58.45	61.20	-2	660	-0.30%
2020/03/19	2	54.40	0	0.00	54.10	2	654	0.31%
2020/03/17	0	0.00	3	61.80	61.30	-3	639	-0.47%
2020/03/16	0	0.00	4	65.30	64.50	-4	635	-0.63%
2020/03/13	10	64.65	0	0.00	66.80	10	633	1.58%
2020/03/12	1	73.80	0	0.00	71.50	1	615	0.16%
2020/03/10	2	76.90	0	0.00	77.00	2	621	0.32%
2020/03/09	1	79.00	0	0.00	78.30	1	615	0.16%
2020/03/05	0	0.00	2	82.45	82.30	-2	616	-0.32%
2020/02/26	0	0.00	0.1	81.50	81.60	-0.1	605	-0.02%
2020/02/14	0	0.00	1	81.80	82.20	-1	657	-0.15%
2020/02/07	1	81.10	0	0.00	80.60	1	704	0.14%
2020/02/06	1	82.50	0	0.00	82.40	1	721	0.14%
2020/02/05	2	81.70	0	0.00	81.30	2	726	0.28%
2020/02/03	3	75.00	0	0.00	79.50	3	734	0.41%
2020/01/31	0	0.00	1	81.30	80.80	-1	717	-0.14%
2020/01/30	3	81.80	0	0.00	81.20	3	719	0.42%
2020/01/16	1	90.60	0	0.00	90.40	1	735	0.14%
2020/01/03	1	95.00	0	0.00	93.40	1	895	0.11%
2020/01/02	1	95.00	0	0.00	94.90	1	935	0.11%
2019/12/27	2	95.20	1	95.00	95.20	1	965	0.10%
2019/12/26	0	0.00	1	95.20	95.40	-1	966	-0.10%
2019/12/25	10	96.50	10	95.50	96.30	0	963	0.00%
2019/12/24	10	93.30	29	93.34	94.60	-19	948	-2.00%
2019/12/06	1	93.60	0	0.00	92.20	1	1,116	0.09%
2019/12/03	0	0.00	1	89.70	90.00	-1	1,174	-0.09%
2019/11/29	19	90.36	0	0.00	90.20	19	1,341	1.42%
2019/11/14	1	88.70	0	0.00	88.70	1	1,944	0.05%
2019/11/12	1	88.20	0	0.00	88.50	1	1,976	0.05%
2019/11/07	0.1	92.70	0	0.00	92.70	0.1	2,060	0.00%
2019/11/04	0	0.00	1	96.00	96.10	-1	2,201	-0.05%
2019/10/29	0	0.00	1	95.80	95.80	-1	2,639	-0.04%
2019/10/28	1	97.60	0	0.00	97.70	1	2,690	0.04%
2019/10/24	11	97.95	10	97.80	97.80	1	2,914	0.03%
2019/10/21	0	0.00	1	94.10	94.60	-1	3,158	-0.03%
2019/10/17	0.1	94.00	0	0.00	93.80	0.1	3,206	0.00%
2019/10/14	1	95.80	1	95.40	95.10	0	3,154	0.00%
2019/10/07	1	99.70	0	0.00	98.10	1	3,112	0.03%
2019/10/04	1	99.80	0	0.00	100.50	1	3,105	0.03%
2019/09/24	0	0.00	1	103.50	103.50	-1	3,180	-0.03%
2019/09/23	1	102.00	0	0.00	102.50	1	3,165	0.03%
2019/09/17	1	102.00	1	100.00	100.00	0	3,165	0.00%
2019/09/16	2	101.50	0	0.00	101.50	2	3,193	0.06%
2019/09/05	1	112.00	0	0.00	111.00	1	3,112	0.03%
2019/09/03	6	114.17	5	111.00	109.00	1	3,074	0.03%
2019/08/29	1	106.00	0	0.00	106.00	1	2,915	0.03%
2019/08/23	1	111.00	2	112.25	111.50	-1	2,792	-0.04%
2019/08/21	0	0.00	1	106.50	107.50	-1	2,613	-0.04%
2019/08/20	1	108.50	1	110.00	107.50	0	2,574	0.00%
2019/08/16	1	99.70	1	101.50	100.50	0	2,449	0.00%
2019/08/14	0	0.00	1	101.50	101.00	-1	2,476	-0.04%
2019/08/13	1	100.00	0	0.00	100.50	1	2,484	0.04%
2019/08/07	2	108.25	1	108.00	105.50	1	2,604	0.04%
2019/08/05	1	113.00	1	111.00	107.00	0	2,683	0.00%
2019/08/02	1	115.00	1	111.50	113.50	0	2,685	0.00%
2019/08/01	4	113.50	2	113.00	114.00	2	2,652	0.08%
2019/07/31	2	104.25	0	0.00	104.00	2	2,468	0.08%
2019/07/29	0	0.00	2	107.50	106.50	-2	2,467	-0.08%
2019/07/25	4	106.00	2	110.50	110.50	2	2,336	0.09%
2019/07/19	0	0.00	2	95.50	94.50	-2	2,280	-0.09%
2019/07/10	1	92.60	0	0.00	92.50	1	2,971	0.03%
2019/07/03	1	94.30	0	0.00	94.40	1	3,066	0.03%
2019/07/01	1	97.50	1	96.30	96.10	0	3,073	0.00%
2019/06/25	0	0.00	3	91.80	91.80	-3	3,033	-0.10%
2019/06/21	2	95.80	1	96.00	94.00	1	3,014	0.03%
2019/06/20	3	96.10	0	0.00	97.10	3	2,979	0.10%
2019/05/22	1	91.80	0	0.00	90.70	1	2,998	0.03%
2019/05/20	0.1	91.50	0	0.00	91.50	0.1	3,022	0.00%
2019/05/17	0	0.00	1	93.00	94.10	-1	2,990	-0.03%
2019/05/16	5	92.50	5	95.50	92.00	0	2,916	0.00%
2019/05/15	1	100.50	0	0.00	100.00	1	2,776	0.04%
2019/05/14	2	102.25	2	102.50	102.00	0	2,728	0.00%
2019/05/13	0	0.00	1	105.00	106.00	-1	2,648	-0.04%
2019/05/10	1	101.50	1	103.00	102.50	0	2,571	0.00%
2019/05/09	0	0.00	4	100.50	101.00	-4	2,521	-0.16%
2019/04/24	0	0.00	2	104.25	103.50	-2	1,889	-0.11%
2019/04/23	1	102.50	1	104.00	103.00	0	1,773	0.00%
2019/04/22	1	98.40	0.1	105.00	105.00	0.9	1,642	0.05%
2019/04/19	5	96.92	5	96.08	95.60	0	1,505	0.00%
2019/04/17	0	0.00	5	90.60	90.00	-5	1,309	-0.38%
2019/04/16	5	89.82	0	0.00	91.00	5	1,269	0.39%
2019/04/12	1	83.50	0	0.00	84.10	1	1,136	0.09%
2019/04/09	0	0.00	1	87.30	86.70	-1	1,077	-0.09%
2019/04/08	0	0.00	1	83.90	86.70	-1	1,004	-0.10%
2019/04/03	0.1	83.30	0	0.00	83.20	0.1	964	0.01%
2019/04/02	3	82.90	3	82.90	83.10	0	951	0.00%
2019/03/22	1	82.70	0	0.00	82.00	1	940	0.11%
2019/03/21	1	81.30	0	0.00	82.50	1	935	0.11%
2019/03/14	0	0.00	2	82.20	80.70	-2	972	-0.21%
2019/03/13	2	81.90	0	0.00	82.30	2	973	0.21%
2019/03/07	4	79.80	0	0.00	79.30	4	981	0.41%
2019/01/15	0	0.00	4	77.18	78.10	-4	781	-0.51%
2019/01/14	4	78.20	1	78.20	77.20	3	778	0.39%
2019/01/11	0	0.00	1	76.20	76.20	-1	772	-0.13%
2019/01/08	1	77.00	1	78.20	78.20	0	762	0.00%
2019/01/04	1	75.20	0	0.00	75.20	1	759	0.13%
2018/12/24	1	77.30	0	0.00	77.90	1	770	0.13%
2018/12/10	0	0.00	3	77.50	77.30	-3	671	-0.45%
2018/12/07	3	78.43	0	0.00	78.90	3	658	0.46%
2018/11/29	1	79.20	1	78.50	77.70	0	532	0.00%
2018/11/22	0	0.00	1	74.90	74.80	-1	418	-0.24%
2018/11/21	1	73.00	0	0.00	73.50	1	383	0.26%
2018/10/30	0	0.00	1	68.50	68.30	-1	370	-0.27%
2018/10/26	2	70.60	2	66.80	67.80	0	384	0.00%
2018/10/23	1	74.50	0	0.00	72.90	1	380	0.26%
2018/08/30	0	0.00	1	72.30	71.60	-1	832	-0.12%
2018/08/22	1	68.10	0	0.00	67.90	1	907	0.11%
2018/08/16	1	69.50	2	67.10	69.50	-1	896	-0.11%
2018/08/02	1	75.30	0	0.00	74.10	1	839	0.12%
2018/07/26	2	76.40	2	75.90	75.90	0	815	0.00%
2018/07/17	0.1	82.30	0	0.00	82.30	0.1	653	0.02%
2018/06/07	0	0.00	1	77.60	77.40	-1	296	-0.34%
2018/06/06	0	0.00	3	77.00	78.00	-3	291	-1.03%
2018/06/04	1	78.00	1	78.40	78.00	0	268	0.00%
2018/05/29	0	0.00	5	69.50	70.50	-5	203	-2.45%
2018/04/27	3	60.50	0	0.00	60.70	3	265	1.13%
2018/04/26	1	61.50	0	0.00	60.00	1	269	0.37%
2018/04/23	2	65.60	0	0.00	65.00	2	252	0.79%
2018/04/20	2	69.00	0	0.00	68.00	2	246	0.81%
2018/03/01	1	73.20	0	0.00	73.60	1	390	0.26%
2018/02/22	0	0.00	2	77.40	77.80	-2	373	-0.54%
2018/02/06	2	74.00	0	0.00	74.10	2	363	0.55%
2018/01/03	3	77.30	3	77.10	77.10	0	456	0.00%