昇達科 (3491)-元大-新竹券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
201.5
漲跌
▲1.5
漲幅
+0.75%
成交量
1,303張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹券商分點個股進出
元大-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	201.50	2	200.00	201.50	-2	1,763	-0.11%
2024/05/03	4	198.75	2	203.25	200.00	2	1,753	0.11%
2024/05/02	1	199.50	1	202.00	198.50	0	1,720	0.00%
2024/04/30	13	200.85	14	198.04	198.00	-1	1,673	-0.06%
2024/04/29	1	192.50	3	193.67	193.00	-2	1,596	-0.13%
2024/04/25	26	198.58	25	197.22	197.00	1	1,503	0.07%
2024/04/24	9	189.72	23.3	191.54	196.50	-14.3	1,393	-1.02%
2024/04/23	4	181.50	3.3	181.32	179.50	0.7	1,200	0.06%
2024/04/22	4	181.62	2	181.00	179.50	2	1,154	0.17%
2024/04/19	2	180.75	6.1	180.94	182.50	-4.1	1,113	-0.37%
2024/04/18	12	176.84	1	180.00	180.50	11	1,046	1.05%
2024/04/17	16	175.38	15	182.83	180.50	1	976	0.10%
2024/04/16	0	0.00	0.4	168.00	171.00	-0.4	887	-0.05%
2024/04/09	1	166.00	1	167.00	166.50	0	836	0.00%
2024/04/08	0	0.00	3	172.17	172.00	-3	808	-0.37%
2024/04/03	2	171.24	1	167.50	168.00	1	787	0.13%
2024/04/02	0	0.00	0.3	169.50	170.00	-0.3	781	-0.04%
2024/04/01	0	0.00	0	170.00	169.50	0	749	0.00%
2024/03/28	0	0.00	1	158.50	157.50	-1	713	-0.14%
2024/03/26	0	160.00	0	0.00	158.00	0	713	0.00%
2024/03/25	0	161.00	0	0.00	161.00	0	713	0.00%
2024/03/22	0	160.25	0	0.00	161.00	0	715	0.00%
2024/03/21	0	160.00	1	158.50	158.50	-1	721	-0.14%
2024/03/20	0	0.00	1	162.50	160.00	-1	746	-0.13%
2024/03/18	1	153.03	1	154.00	156.50	0	754	0.00%
2024/03/15	1	151.51	0	0.00	151.50	1	758	0.13%
2024/03/14	2	152.74	1	149.50	149.50	1	777	0.13%
2024/03/11	0.1	155.50	0	0.00	156.50	0.1	796	0.01%
2024/03/08	0.1	160.29	0.5	157.50	156.00	-0.4	796	-0.05%
2024/03/07	2.1	167.06	0	0.00	166.00	2.1	777	0.27%
2024/03/06	1.5	172.67	1	172.00	172.00	0.5	747	0.07%
2024/03/04	0	0.00	11	165.86	164.00	-11	693	-1.59%
2024/03/01	0	0.00	2	161.50	162.00	-2	669	-0.30%
2024/02/29	2	160.00	0	0.00	161.00	2	674	0.30%
2024/02/26	10	161.50	0	0.00	161.50	10	682	1.47%
2024/02/23	0	0.00	2	163.00	161.00	-2	711	-0.28%
2024/02/21	0	0.00	3	159.50	159.00	-3	756	-0.40%
2024/02/02	1.2	156.67	0	0.00	157.50	1.2	811	0.15%
2024/01/31	0.4	156.77	1	156.50	157.00	-0.6	872	-0.07%
2024/01/30	0	0.00	6.3	157.04	157.00	-6.3	884	-0.71%
2024/01/26	0.2	159.50	0	0.00	158.00	0.2	945	0.02%
2024/01/25	0.3	163.50	1	164.50	161.00	-0.8	1,009	-0.07%
2024/01/17	0.1	158.00	0	0.00	156.00	0.1	1,474	0.01%
2024/01/16	0.1	162.50	0	0.00	162.00	0.1	1,500	0.01%
2024/01/12	0	0.00	1	162.00	161.00	-1	1,531	-0.07%
2024/01/11	0.1	160.50	0	0.00	160.00	0.1	1,579	0.01%
2024/01/05	0.1	161.00	1	160.00	162.00	-0.9	1,855	-0.05%
2024/01/04	0.1	156.50	0	0.00	157.50	0.1	1,866	0.01%
2024/01/03	0	0.00	2	158.50	157.50	-2	1,894	-0.11%
2024/01/02	0.3	162.00	0	0.00	161.00	0.3	1,886	0.02%
2023/12/26	0	162.50	0	0.00	162.00	0	1,917	0.00%
2023/12/22	1	162.00	0	0.00	162.50	1	1,964	0.05%
2023/12/21	0	0.00	0	163.00	163.00	0	2,009	0.00%
2023/12/20	2	162.50	0	0.00	162.00	2	2,126	0.09%
2023/12/19	0.1	161.50	0	0.00	161.50	0.1	2,144	0.00%
2023/12/18	0	162.50	0	0.00	162.50	0	2,147	0.00%
2023/12/15	1	164.50	0	0.00	163.50	1	2,153	0.05%
2023/12/14	0	167.50	0	0.00	166.00	0	2,162	0.00%
2023/12/13	1	168.00	4	169.00	169.00	-3	2,192	-0.14%
2023/12/11	1	165.00	0	0.00	166.00	1	2,184	0.05%
2023/12/08	1	167.50	2	169.50	167.00	-1	2,174	-0.05%
2023/12/07	0	169.00	20.1	169.26	166.00	-20.1	2,149	-0.94%
2023/12/06	1	161.50	0	0.00	163.00	1	2,102	0.05%
2023/12/05	2.1	163.83	0	0.00	162.50	2.1	2,098	0.10%
2023/11/30	20	165.63	0	0.00	164.50	20	2,079	0.96%
2023/11/24	0	0.00	0	164.50	163.50	0	2,123	0.00%
2023/11/22	1	164.50	0	0.00	163.50	1	2,122	0.05%
2023/11/21	1	168.50	0	0.00	167.00	1	2,098	0.05%
2023/11/20	0	0.00	1	169.50	165.50	-1	2,074	-0.05%
2023/11/15	0	165.00	9	165.50	164.50	-9	2,036	-0.44%
2023/11/14	1	165.51	0	0.00	166.50	1	2,027	0.05%
2023/11/13	0	0.00	0	165.00	166.00	0	2,018	0.00%
2023/11/10	0	163.64	0	0.00	161.00	0	2,007	0.00%
2023/11/09	1.1	164.19	2	166.25	166.00	-0.9	1,982	-0.04%
2023/11/08	0	170.50	1	172.50	170.50	-1	1,934	-0.05%
2023/11/07	2	171.50	1	173.00	171.50	1	1,919	0.05%
2023/11/06	2	171.75	1	167.50	171.00	1	1,910	0.05%
2023/11/03	5	172.60	4	171.75	171.00	1	1,890	0.05%
2023/11/02	0	170.50	1.1	171.64	173.50	-1.1	1,866	-0.06%
2023/11/01	6	168.41	5	167.00	166.00	1	1,803	0.06%
2023/10/31	19	173.08	7.1	173.31	168.50	12	1,760	0.68%
2023/10/30	1	171.00	2	170.75	169.50	-1	1,572	-0.06%
2023/10/27	3	169.50	3	169.67	169.00	0	1,579	0.00%
2023/10/26	8	172.06	1	168.50	168.50	7	1,522	0.46%
2023/10/25	1	171.48	1	169.00	168.50	0	1,415	0.00%
2023/10/24	1	169.00	1	170.50	171.50	0	1,391	0.00%
2023/10/20	1	165.50	0	0.00	164.00	1	1,344	0.08%
2023/10/19	0	0.00	1.1	166.05	167.00	-1.1	1,333	-0.08%
2023/10/18	1.1	171.05	2	170.25	171.00	-0.9	1,285	-0.07%
2023/10/17	3	171.50	2	171.00	170.50	1	1,231	0.08%
2023/10/16	4	174.00	3	172.50	169.00	1	1,175	0.08%
2023/10/13	2	166.50	2	167.50	166.00	0	1,069	0.00%
2023/10/12	0	0.00	0.6	161.00	160.50	-0.6	1,028	-0.06%
2023/10/11	0	0.00	2	159.00	158.00	-2	1,014	-0.20%
2023/10/06	0	0.00	0	155.50	157.00	0	992	0.00%
2023/10/05	1	159.00	0	0.00	156.00	1	997	0.10%
2023/10/03	1	159.00	1	160.50	155.50	0	1,020	0.00%
2023/10/02	0	0.00	1	157.00	159.00	-1	1,011	-0.10%
2023/09/28	0	156.00	0	0.00	154.50	0	1,018	0.00%
2023/09/26	0.1	165.00	0	0.00	162.50	0.1	993	0.01%
2023/09/25	1	160.00	2.3	169.48	169.50	-1.3	961	-0.14%
2023/09/22	2	158.00	2	157.25	158.50	0	864	0.00%
2023/09/20	0	153.50	1	156.00	156.00	-1	899	-0.11%
2023/09/19	0	154.00	0	0.00	154.50	0	917	0.00%
2023/09/14	0.2	154.50	0	0.00	153.00	0.2	858	0.02%
2023/09/05	1	154.50	1	154.00	153.50	0	873	0.00%
2023/09/04	2	155.50	2	155.50	156.00	0	875	0.00%
2023/09/01	0.1	156.50	0	0.00	153.50	0.1	874	0.01%
2023/08/31	1	158.00	1	157.52	157.00	0	882	0.00%
2023/08/30	4	156.38	3	157.16	156.00	1	869	0.11%
2023/08/29	0	0.00	0.1	151.50	152.50	-0.1	831	-0.01%
2023/08/16	0.1	137.50	0	0.00	141.00	0.1	950	0.01%
2023/08/15	1	138.50	0	0.00	139.00	1	998	0.10%
2023/08/10	0.2	136.10	0	0.00	136.50	0.2	1,029	0.02%
2023/08/09	0	139.50	0	0.00	138.00	0	1,028	0.00%
2023/08/08	0	142.50	0	0.00	141.00	0	1,024	0.00%
2023/08/02	0.2	148.03	0	0.00	148.00	0.2	1,046	0.02%
2023/08/01	22	158.23	22	154.77	154.00	0	1,041	0.00%
2023/07/31	0	0.00	1	146.50	145.50	-1	1,005	-0.10%
2023/07/28	1	146.01	1	146.50	146.00	0	1,007	0.00%
2023/07/27	0	147.50	0	0.00	147.50	0	1,027	0.00%
2023/07/26	0	147.50	0	0.00	147.00	0	1,048	0.00%
2023/07/25	0	151.00	1	150.50	150.50	-1	1,066	-0.09%
2023/07/24	0	152.50	0	0.00	153.50	0	1,073	0.00%
2023/07/21	1.2	152.00	0	0.00	151.50	1.2	1,084	0.11%
2023/07/20	0	151.33	0	0.00	151.00	0	1,113	0.00%
2023/07/19	0	151.57	0	0.00	150.50	0	1,130	0.00%
2023/07/14	0	0.00	4	153.50	155.00	-4	1,205	-0.33%
2023/07/13	1	155.50	1	153.50	152.50	0	1,269	0.00%
2023/07/12	0	0.00	1	154.00	151.50	-1	1,378	-0.07%
2023/07/10	0	0.00	5	156.40	155.50	-5	1,455	-0.34%
2023/07/07	0	0.00	1	158.00	161.00	-1	1,530	-0.07%
2023/07/06	0.1	163.50	0	0.00	160.50	0.1	1,555	0.01%
2023/06/30	0	0.00	2	164.75	164.50	-2	2,067	-0.10%
2023/06/28	4	169.00	0	0.00	163.50	4	2,099	0.19%
2023/06/27	2	169.25	0	0.00	167.00	2	2,113	0.09%
2023/06/15	0	0.00	1.1	159.05	162.00	-1.1	2,626	-0.04%
2023/06/13	0.6	164.00	0	0.00	163.50	0.6	2,725	0.02%
2023/06/12	0	0.00	0.1	163.50	164.00	-0.1	2,911	0.00%
2023/06/05	0	0.00	5	173.00	174.00	-5	3,723	-0.13%
2023/06/02	0.1	174.00	0	0.00	172.50	0.1	3,764	0.00%
2023/05/29	0	0.00	1	176.50	176.50	-1	4,025	-0.02%
2023/05/22	1.1	175.38	1	174.50	172.00	0.1	4,164	0.00%
2023/05/19	1	171.00	1	171.50	171.50	0	4,139	0.00%
2023/05/18	1	165.00	0	0.00	165.50	1	4,094	0.02%
2023/05/15	0	0.00	1	162.00	162.00	-1	4,126	-0.02%
2023/05/03	0.2	160.50	0	0.00	160.50	0.2	4,158	0.00%
2023/04/28	1	165.00	0	0.00	165.50	1	4,148	0.02%
2023/04/24	1.2	167.08	0	0.00	167.50	1.2	4,072	0.03%
2023/04/20	1	173.50	1	174.00	172.00	0	4,022	0.00%
2023/04/19	0	0.00	11.1	178.50	177.00	-11.1	4,002	-0.28%
2023/04/18	13	186.62	8	183.69	180.50	5	3,973	0.13%
2023/04/17	15	186.23	7	183.14	181.00	8	3,910	0.20%
2023/04/13	1	179.00	0	0.00	176.00	1	3,775	0.03%
2023/04/12	4	186.00	6	184.25	185.50	-2	3,699	-0.05%
2023/04/11	0	0.00	1.1	181.00	183.00	-1.1	3,611	-0.03%
2023/04/07	0.2	179.69	0	0.00	179.50	0.2	3,559	0.00%
2023/04/06	1	178.01	1.3	179.00	178.50	-0.3	3,554	-0.01%
2023/03/31	47.2	183.94	43	183.58	175.00	4.2	3,468	0.12%
2023/03/30	0	0.00	4	173.50	175.00	-4	3,112	-0.13%
2023/03/28	0.3	168.00	1	166.50	167.50	-0.7	3,054	-0.02%
2023/03/27	8	169.25	0	0.00	172.00	8	3,031	0.26%
2023/03/24	4	174.50	0	0.00	173.50	4	2,968	0.13%
2023/03/23	18	176.31	18	173.89	173.00	0	2,888	0.00%
2023/03/22	1	170.00	0	0.00	170.00	1	2,630	0.04%
2023/03/21	0.1	161.00	0	0.00	162.50	0.1	2,556	0.00%
2023/03/20	5	162.00	5	162.00	162.00	0	2,536	0.00%
2023/03/17	23	165.98	23	161.52	161.50	0	2,545	0.00%
2023/03/15	22	171.61	26	167.23	166.00	-4	2,548	-0.16%
2023/03/14	44	170.86	49	170.95	168.00	-5	2,442	-0.20%
2023/03/13	21	170.31	9.1	169.68	173.00	12	2,377	0.50%
2023/03/10	3	170.50	5	168.40	164.00	-2	2,257	-0.09%
2023/03/09	0	0.00	4	167.38	173.50	-4	2,112	-0.19%
2023/03/08	4	157.75	3	158.33	158.00	1	2,066	0.05%
2023/03/07	1	152.00	3	151.50	151.00	-2	2,078	-0.10%
2023/03/06	0	0.00	1	160.00	156.50	-1	2,044	-0.05%
2023/03/03	0	0.00	1	155.50	155.50	-1	1,985	-0.05%
2023/03/02	1	153.50	2	153.75	156.00	-1	1,966	-0.05%
2023/03/01	25	157.18	23.5	155.59	155.00	1.5	1,923	0.08%
2023/02/24	5	151.50	3	152.50	149.50	2	1,792	0.11%
2023/02/23	0.5	146.00	1	146.00	146.00	-0.5	1,678	-0.03%
2023/02/22	1	142.00	4	141.00	142.50	-3	1,661	-0.18%
2023/02/21	4	146.00	2	144.00	144.50	2	1,668	0.12%
2023/02/20	0	0.00	1	143.00	143.00	-1	1,715	-0.06%
2023/02/15	1	142.00	0	0.00	139.50	1	1,891	0.05%
2023/02/14	2	142.00	1	142.50	140.50	1	1,903	0.05%
2023/02/13	0	0.00	2	144.00	143.50	-2	1,905	-0.10%
2023/02/10	2.1	137.06	0	0.00	136.00	2.1	1,901	0.11%
2023/02/09	1	138.50	0	0.00	138.50	1	1,912	0.05%
2023/02/08	0	0.00	2	143.00	142.50	-2	1,912	-0.10%
2023/02/07	0	0.00	5	140.80	141.50	-5	1,923	-0.26%
2023/02/02	1	143.00	1	144.50	143.50	0	2,005	0.00%
2023/02/01	0	0.00	0.3	140.50	140.00	-0.3	1,990	-0.02%
2023/01/31	5	140.80	0	0.00	140.00	5	1,996	0.25%
2023/01/30	2	137.00	0	0.00	140.00	2	1,999	0.10%
2023/01/04	1	136.50	0	0.00	133.00	1	2,340	0.04%
2022/12/30	1	134.50	0	0.00	134.50	1	2,451	0.04%
2022/12/28	0	0.00	1	139.00	134.00	-1	2,478	-0.04%
2022/12/27	0	0.00	1	142.00	140.00	-1	2,484	-0.04%
2022/12/26	2	141.75	2	141.75	142.50	0	2,484	0.00%
2022/12/21	0.3	135.50	0	0.00	135.00	0.3	2,494	0.01%
2022/12/19	0	0.00	2	138.50	139.00	-2	2,526	-0.08%
2022/12/16	1	131.00	1	137.00	137.50	0	2,536	0.00%
2022/12/14	1	136.50	1	137.50	138.00	0	2,551	0.00%
2022/12/12	0	0.00	1	138.50	137.50	-1	2,594	-0.04%
2022/12/09	2	138.25	0	0.00	138.00	2	2,663	0.08%
2022/12/07	0	0.00	7	143.86	140.00	-7	2,731	-0.26%
2022/12/06	0	0.00	1	145.50	147.00	-1	2,655	-0.04%
2022/12/05	1	149.00	1	145.00	146.00	0	2,591	0.00%
2022/12/02	1	147.00	1	146.00	147.00	0	2,559	0.00%
2022/12/01	8	139.25	2	142.50	144.50	6	2,506	0.24%
2022/11/30	2	139.00	4	139.88	137.50	-2	2,474	-0.08%
2022/11/29	0	0.00	4	137.00	135.50	-4	2,414	-0.17%
2022/11/23	1	125.00	0	0.00	124.50	1	2,602	0.04%
2022/11/21	0	0.00	1	126.00	126.00	-1	2,739	-0.04%
2022/11/17	1	127.50	0	0.00	128.50	1	2,805	0.04%
2022/11/16	4	127.88	1	129.00	126.50	3	2,871	0.10%
2022/11/15	9	133.50	6	135.67	135.00	3	2,832	0.11%
2022/11/14	2	133.00	5	130.60	133.00	-3	2,900	-0.10%
2022/11/11	1	126.50	2	125.00	124.00	-1	2,912	-0.03%
2022/11/08	1.2	121.83	5	121.60	120.50	-3.8	3,065	-0.12%
2022/11/07	0	0.00	2	123.00	120.50	-2	3,148	-0.06%
2022/11/04	2	119.25	0	0.00	120.50	2	3,254	0.06%
2022/11/03	8	120.25	3	120.00	120.00	5	3,337	0.15%
2022/11/02	1	120.00	1	119.50	119.50	0	3,502	0.00%
2022/11/01	1	120.00	1	121.00	119.50	0	3,652	0.00%
2022/10/27	1	114.50	0	0.00	114.00	1	4,041	0.02%
2022/10/26	1	110.50	0	0.00	111.00	1	4,143	0.02%
2022/10/25	3	114.00	3	111.00	111.00	0	4,256	0.00%
2022/10/21	1	113.00	3	112.83	111.50	-2	4,502	-0.04%
2022/10/20	2	116.50	0	0.00	115.50	2	4,538	0.04%
2022/10/19	7	124.79	5	125.40	120.50	2	4,539	0.04%
2022/10/17	1	117.00	6	117.58	122.50	-5	4,489	-0.11%
2022/10/14	0	0.00	1	121.50	123.50	-1	4,512	-0.02%
2022/10/13	0	0.00	1	117.50	116.00	-1	4,537	-0.02%
2022/10/12	3	125.00	2	127.00	125.00	1	4,543	0.02%
2022/10/11	1	128.50	3	129.33	127.00	-2	4,555	-0.04%
2022/10/07	8	137.19	8	137.19	135.00	0	4,555	0.00%
2022/10/06	2	145.00	0	0.00	145.50	2	4,600	0.04%
2022/10/05	3	146.00	1	148.00	144.00	2	4,789	0.04%
2022/10/04	2	142.00	0	0.00	144.50	2	4,848	0.04%
2022/10/03	0	0.00	2	138.75	141.00	-2	4,953	-0.04%
2022/09/30	0	0.00	1	133.00	140.00	-1	5,024	-0.02%
2022/09/29	1	138.00	2	139.25	138.00	-1	5,105	-0.02%
2022/09/28	2	142.50	3	140.67	137.50	-1	5,130	-0.02%
2022/09/26	0.1	147.00	1	149.50	143.50	-0.9	5,131	-0.02%
2022/09/23	3	153.50	2	156.75	153.50	1	5,142	0.02%
2022/09/22	1	150.50	3	154.67	157.00	-2	5,139	-0.04%
2022/09/21	5	153.90	0	0.00	153.00	5	5,139	0.10%
2022/09/20	2	153.75	7	153.93	155.50	-5	5,150	-0.10%
2022/09/19	17	149.56	9	151.94	153.50	8	5,174	0.15%
2022/09/16	5	147.80	5	150.90	152.50	0	5,239	0.00%
2022/09/15	7.3	150.44	1	157.00	149.00	6.3	5,231	0.12%
2022/09/14	0	0.00	1	158.00	158.50	-1	5,260	-0.02%
2022/09/13	1	165.50	0	0.00	161.00	1	5,409	0.02%
2022/09/12	1	165.00	0	0.00	164.00	1	5,500	0.02%
2022/09/07	0	0.00	1	160.00	160.00	-1	5,685	-0.02%
2022/09/06	1.4	165.14	2	169.75	163.00	-0.6	5,881	-0.01%
2022/09/05	1	176.00	11	172.23	170.00	-10	6,038	-0.17%
2022/09/02	31	180.15	18	176.81	176.00	13	6,005	0.22%
2022/09/01	6	177.17	15	176.70	174.00	-9	5,881	-0.15%
2022/08/31	2	177.25	4.6	178.63	180.00	-2.6	5,852	-0.04%
2022/08/30	3	172.67	1	174.00	174.50	2	5,890	0.03%
2022/08/29	0.5	169.50	3	167.17	169.50	-2.5	5,983	-0.04%
2022/08/26	2	179.00	2	181.00	173.50	0	5,984	0.00%
2022/08/25	1	175.50	3	175.67	175.00	-2	5,885	-0.03%
2022/08/24	5	173.30	3	175.33	173.00	2	5,889	0.03%
2022/08/23	7	173.21	8	173.94	172.50	-1	5,924	-0.02%
2022/08/22	4	172.38	0	0.00	170.00	4	5,924	0.07%
2022/08/19	15	175.87	8	176.88	179.50	7	5,947	0.12%
2022/08/18	3	172.50	2	172.00	173.00	1	5,835	0.02%
2022/08/17	3	168.00	1	167.50	167.50	2	5,779	0.03%
2022/08/16	20	171.88	17	171.97	169.50	3	5,806	0.05%
2022/08/15	4	171.50	3	171.17	171.50	1	5,701	0.02%
2022/08/12	23	172.09	21	170.93	171.00	2	5,614	0.04%
2022/08/11	5	168.30	7	169.50	170.50	-2	5,511	-0.04%
2022/08/10	4	167.63	2	168.50	164.50	2	5,417	0.04%
2022/08/09	3	166.00	33	167.94	168.00	-30	5,347	-0.56%
2022/08/08	15	164.87	10	166.75	170.00	5	5,179	0.10%
2022/08/05	4	161.75	10	162.00	162.50	-6	5,029	-0.12%
2022/08/04	5	155.60	8	157.31	159.50	-3	4,991	-0.06%
2022/08/03	45	166.10	26	162.96	159.50	19	4,896	0.39%
2022/08/02	3	162.17	23	160.76	163.50	-20	4,624	-0.43%
2022/08/01	21	166.14	31	163.61	161.50	-10	4,579	-0.22%
2022/07/29	10	161.55	7	160.71	161.00	3	4,486	0.07%
2022/07/28	28	158.02	6	158.58	159.00	22	4,410	0.50%
2022/07/27	5	151.10	3	151.67	151.50	2	4,254	0.05%
2022/07/26	1	152.00	11	150.32	146.50	-10	4,206	-0.24%
2022/07/25	3	155.00	3	153.50	154.50	0	4,205	0.00%
2022/07/22	2	156.00	2	156.25	153.00	0	4,242	0.00%
2022/07/21	10	156.50	11	157.32	157.50	-1	4,252	-0.02%
2022/07/20	1	150.00	1	152.00	152.00	0	4,242	0.00%
2022/07/19	3	153.33	3	153.00	152.00	0	4,229	0.00%
2022/07/18	2	159.50	2	157.00	157.00	0	4,261	0.00%
2022/07/15	4	157.63	3	158.17	157.50	1	4,251	0.02%
2022/07/14	40	154.88	40	155.86	159.50	0	4,223	0.00%
2022/07/13	44	162.22	42.2	160.21	156.00	1.8	4,166	0.04%
2022/07/12	2	149.00	2	149.75	153.50	0	4,049	0.00%
2022/07/11	41	151.89	43	150.76	155.00	-2	4,060	-0.05%
2022/07/08	32	147.94	38.1	146.15	152.50	-6.1	3,974	-0.15%
2022/07/07	32	137.27	8.1	132.04	139.00	24	3,924	0.61%
2022/07/06	1	128.00	1	127.50	126.50	0	3,872	0.00%
2022/07/05	0	0.00	1	135.00	137.00	-1	3,871	-0.03%
2022/07/04	0.2	138.00	0	0.00	138.00	0.2	3,995	0.01%
2022/06/30	1	159.50	0	0.00	152.50	1	4,110	0.02%
2022/06/28	1	164.00	1	164.50	162.00	0	4,276	0.00%
2022/06/27	3	164.67	3	164.83	167.50	0	4,341	0.00%
2022/06/24	5.2	156.58	5	159.20	162.00	0.2	4,401	0.00%
2022/06/23	5	159.00	7	157.29	158.50	-2	4,475	-0.04%
2022/06/22	9.5	166.26	11	163.73	157.50	-1.5	4,737	-0.03%
2022/06/21	18	172.28	9	173.05	174.50	9	4,993	0.18%
2022/06/20	16	174.78	18	173.83	175.00	-2	4,977	-0.04%
2022/06/17	16	167.53	18	169.06	174.00	-2	4,936	-0.04%
2022/06/16	2	175.50	2	175.50	169.00	0	4,982	0.00%
2022/06/15	12	177.58	25	176.50	169.50	-13	5,024	-0.26%
2022/06/14	24.1	171.60	15	171.40	173.00	9.1	4,864	0.19%
2022/06/13	0	0.00	4	163.63	165.50	-4	4,663	-0.09%
2022/06/10	3	165.50	2	166.50	163.50	1	4,645	0.02%
2022/06/09	1	166.50	0	0.00	165.50	1	4,636	0.02%
2022/06/08	6	168.17	7	169.14	168.00	-1	4,627	-0.02%
2022/06/07	6	161.42	12	163.00	168.00	-6	4,564	-0.13%
2022/06/02	2	156.00	1	156.50	156.00	1	4,511	0.02%
2022/06/01	4	158.38	1	159.00	156.50	3	4,580	0.07%
2022/05/31	12	160.17	4	160.25	158.00	8	4,717	0.17%
2022/05/30	11	155.86	13	157.38	157.50	-2	4,666	-0.04%
2022/05/27	1	145.50	0	0.00	150.50	1	4,616	0.02%
2022/05/25	0	0.00	1	141.50	140.50	-1	4,592	-0.02%
2022/05/24	1	146.00	0	0.00	138.00	1	4,635	0.02%
2022/05/20	0	0.00	5	143.40	142.50	-5	4,629	-0.11%
2022/05/19	6	144.25	0	0.00	145.00	6	4,642	0.13%
2022/05/18	0	0.00	1	145.00	142.00	-1	4,660	-0.02%
2022/05/17	0.1	138.00	0	0.00	139.50	0.1	4,660	0.00%
2022/05/16	1	135.50	1	137.50	137.50	0	4,696	0.00%
2022/05/13	0	0.00	1.1	135.41	134.50	-1.1	4,725	-0.02%
2022/05/12	0	0.00	2.1	135.12	130.50	-2.1	4,779	-0.04%
2022/05/10	1	138.00	2	135.00	140.00	-1	4,924	-0.02%
2022/05/09	2.1	136.43	2	137.25	136.00	0.1	5,033	0.00%
2022/05/06	0	0.00	2	143.75	146.00	-2	5,039	-0.04%
2022/05/05	2	154.75	1	157.00	152.00	1	5,093	0.02%
2022/05/04	1	150.00	1	149.00	150.50	0	5,156	0.00%
2022/04/29	2	149.25	2	150.00	148.50	0	5,309	0.00%
2022/04/28	3	148.33	2	149.00	145.00	1	5,334	0.02%
2022/04/27	2	150.75	3	152.17	155.00	-1	5,350	-0.02%
2022/04/22	1	163.00	0	0.00	161.00	1	5,508	0.02%
2022/04/21	0	0.00	1	168.50	173.50	-1	5,521	-0.02%
2022/04/20	1	170.00	0	0.00	170.50	1	5,570	0.02%
2022/04/19	1	173.50	0	0.00	170.50	1	5,625	0.02%
2022/04/18	0	168.50	0	0.00	167.00	0	5,661	0.00%
2022/04/15	4.1	172.04	7.1	167.03	166.00	-3.1	5,602	-0.05%
2022/04/14	1	182.50	1	184.00	182.00	0	5,580	0.00%
2022/04/13	3.7	182.95	1	181.00	180.00	2.7	5,552	0.05%
2022/04/12	7	182.79	3	182.00	181.00	4	5,533	0.07%
2022/04/11	1.3	191.85	9	187.78	184.50	-7.7	5,497	-0.14%
2022/04/08	11	191.27	5	192.50	191.50	6	5,460	0.11%
2022/04/07	6	192.42	13	187.85	185.50	-7	5,316	-0.13%
2022/04/06	7	190.57	9	191.00	194.50	-2	5,224	-0.04%
2022/04/01	2.1	193.54	1	194.00	188.50	1.1	5,154	0.02%
2022/03/31	6	189.75	10	187.90	190.00	-4	5,047	-0.08%
2022/03/30	4	193.88	5	195.50	191.50	-1	4,984	-0.02%
2022/03/29	4	190.88	1	192.50	192.50	3	4,939	0.06%
2022/03/28	9	192.94	3	193.33	196.00	6	5,141	0.12%
2022/03/25	22	194.91	42	194.83	193.00	-20	5,235	-0.38%
2022/03/24	24	190.15	25	188.72	189.50	-1	5,126	-0.02%
2022/03/23	9	177.67	10	177.10	178.50	-1	5,043	-0.02%
2022/03/22	3	168.00	5	170.60	172.00	-2	5,159	-0.04%
2022/03/21	11	171.55	5	172.00	170.00	6	5,398	0.11%
2022/03/18	14	163.54	14	162.71	166.00	0	5,608	0.00%
2022/03/17	9	160.06	5.1	157.08	161.50	3.9	5,845	0.07%
2022/03/15	1	146.00	0	0.00	143.00	1	6,282	0.02%
2022/03/14	1	154.50	0	0.00	152.00	1	6,503	0.02%
2022/03/11	0	0.00	1	151.00	150.50	-1	6,564	-0.02%
2022/03/09	2	144.50	1	146.00	147.00	1	6,593	0.02%
2022/03/08	1.1	147.32	2	145.75	142.00	-0.9	6,692	-0.01%
2022/03/07	5	151.00	2	154.75	146.00	3	6,859	0.04%
2022/03/04	45	168.40	45	166.43	161.00	0	6,884	0.00%
2022/03/03	2	159.50	0	0.00	158.00	2	6,781	0.03%
2022/03/01	2	156.00	1.1	155.82	158.00	0.9	7,028	0.01%
2022/02/25	0.1	151.50	0	0.00	152.00	0.1	7,185	0.00%
2022/02/24	1.2	150.17	2	150.00	147.00	-0.8	7,251	-0.01%
2022/02/23	1.1	156.16	10	157.70	158.00	-8.9	7,316	-0.12%
2022/02/22	7.1	153.16	0	0.00	155.50	7.1	7,547	0.09%
2022/02/21	1	162.00	1	161.50	161.50	0	7,606	0.00%
2022/02/18	2	161.75	2	163.00	164.00	0	7,746	0.00%
2022/02/17	0	0.00	1	159.50	162.50	-1	7,779	-0.01%
2022/02/16	2	162.75	2	166.50	160.50	0	7,840	0.00%
2022/02/15	4	159.13	2	163.50	157.50	2	7,863	0.03%
2022/02/14	7	161.64	2	163.50	159.00	5	7,875	0.06%
2022/02/11	7	162.00	12	166.67	169.50	-5	7,904	-0.06%
2022/02/10	10	168.95	6	172.50	168.00	4	7,850	0.05%
2022/02/09	7	171.29	4.1	170.05	168.00	2.9	7,817	0.04%
2022/02/08	3.2	161.41	2	162.50	162.00	1.2	7,739	0.02%
2022/02/07	0	156.50	0.1	166.00	166.50	-0.1	7,761	0.00%
2022/01/26	1	166.00	2	167.50	167.00	-1	7,763	-0.01%
2022/01/25	9.1	173.25	6	170.75	165.00	3.1	8,010	0.04%
2022/01/24	3	176.00	4	178.75	182.00	-1	8,091	-0.01%
2022/01/21	6	180.92	3	180.67	178.00	3	8,263	0.04%
2022/01/20	5.2	190.19	7	189.57	185.50	-1.9	8,419	-0.02%
2022/01/19	7	197.86	18	196.25	196.00	-11	8,409	-0.13%
2022/01/18	17	205.82	9	202.94	196.50	8	8,322	0.10%
2022/01/17	7	194.14	5	195.00	194.50	2	8,188	0.02%
2022/01/14	6	188.83	5	190.20	195.00	1	8,172	0.01%
2022/01/13	10.1	186.21	14	187.25	190.00	-3.9	8,114	-0.05%
2022/01/12	5	182.10	6	180.75	183.00	-1	8,051	-0.01%
2022/01/11	4.2	185.29	5	187.00	182.50	-0.9	8,002	-0.01%
2022/01/10	3	191.67	1	186.50	202.50	2	7,932	0.03%
2022/01/07	2	196.00	0	0.00	189.50	2	7,931	0.03%
2022/01/06	0	0.00	16	207.94	209.00	-16	7,883	-0.20%
2022/01/05	11	216.32	0	0.00	211.50	11	7,914	0.14%
2022/01/04	1	210.50	0	0.00	213.00	1	7,936	0.01%
2021/12/29	0	0.00	1	210.50	209.00	-1	7,918	-0.01%
2021/12/28	0	0.00	3	212.00	211.00	-3	7,912	-0.04%
2021/12/27	3	216.67	1	215.00	215.00	2	7,905	0.03%
2021/12/24	0	0.00	2	216.00	211.00	-2	7,896	-0.03%
2021/12/23	6	214.42	16	214.94	213.50	-10	7,881	-0.13%
2021/12/22	22	222.50	18.5	220.85	220.50	3.5	7,867	0.04%
2021/12/21	18	215.00	9	215.22	213.00	9	7,563	0.12%
2021/12/20	17	215.74	34	214.31	208.00	-17	7,314	-0.23%
2021/12/17	50	213.12	47	213.13	217.50	3	7,101	0.04%
2021/12/16	19	209.58	13	211.42	216.00	6	6,839	0.09%
2021/12/15	33.1	194.57	34	191.65	196.50	-1	6,588	-0.01%
2021/12/14	24	194.79	37.1	191.95	194.50	-13.1	6,288	-0.21%
2021/12/13	43	198.00	32.2	198.74	204.50	10.8	5,920	0.18%
2021/12/10	52	187.27	32	185.97	186.00	20	5,557	0.36%
2021/12/09	3.3	177.93	15	175.67	177.50	-11.8	5,176	-0.23%
2021/12/08	56.1	178.86	83.1	179.84	182.50	-27.1	5,027	-0.54%
2021/12/07	1	166.00	2	169.50	166.00	-1	4,775	-0.02%
2021/12/06	10	166.30	18.1	164.37	165.00	-8.1	4,693	-0.17%
2021/12/03	5	161.00	0	0.00	162.00	5	4,643	0.11%
2021/12/02	0.1	164.00	2	163.50	160.00	-1.9	4,593	-0.04%
2021/12/01	9.3	153.39	23	153.74	160.00	-13.7	4,451	-0.31%
2021/11/30	23	179.59	19	172.21	168.00	4	4,211	0.09%
2021/11/29	15.3	170.73	4	165.38	170.00	11.3	4,107	0.28%
2021/11/26	14.5	169.90	24	169.44	170.00	-9.5	4,028	-0.24%
2021/11/25	63	178.80	48	176.04	175.00	15	3,948	0.38%
2021/11/24	34	175.19	47.5	175.86	183.00	-13.5	3,734	-0.36%
2021/11/23	13	172.58	29	170.55	166.50	-16	3,525	-0.45%
2021/11/22	16	175.13	5	175.00	173.00	11	3,419	0.32%
2021/11/19	34	175.57	8.6	177.03	180.00	25.4	3,292	0.77%
2021/11/18	1	168.00	15	166.93	164.00	-14	3,025	-0.46%
2021/11/17	12	170.53	20	168.33	171.00	-8	2,917	-0.27%
2021/11/16	10.1	182.97	48	177.50	179.00	-37.9	2,747	-1.38%
2021/11/15	25	173.16	11.1	174.55	180.00	13.9	2,678	0.52%
2021/11/12	37.1	161.77	4	159.88	164.00	33.1	2,580	1.28%
2021/11/11	7	149.57	43	148.53	152.50	-36	2,493	-1.44%
2021/11/10	28	156.14	0.1	159.50	154.50	27.9	2,433	1.15%
2021/11/09	0	0.00	15	146.10	145.00	-15	2,330	-0.64%
2021/11/08	17	151.71	1.5	151.83	150.00	15.5	2,286	0.68%
2021/11/05	0.1	143.00	0	0.00	144.50	0.1	2,213	0.00%
2021/11/04	7	146.29	47	147.26	140.50	-40	2,155	-1.86%
2021/11/03	86	140.90	2	145.00	145.00	84	2,053	4.09%
2021/11/02	18	134.58	32	135.89	132.00	-14	1,962	-0.71%
2021/11/01	17	134.94	6	136.50	136.50	11	1,616	0.68%
2021/10/29	12	121.46	4	123.13	124.50	8	1,427	0.56%
2021/10/28	12	113.08	0	113.50	113.50	12	1,172	1.02%
2021/10/27	0	0.00	1	103.50	103.50	-1	946	-0.11%
2021/10/26	0.5	94.00	0	0.00	94.30	0.5	880	0.06%
2021/10/25	0	91.90	0	0.00	92.40	0	858	0.00%
2021/10/22	0	0.00	2.5	90.98	92.10	-2.5	854	-0.29%
2021/10/21	0	0.00	1.1	89.12	89.70	-1.1	874	-0.12%
2021/10/20	0	0.00	4	90.38	90.30	-4	844	-0.47%
2021/10/19	0	0.00	9	88.38	89.00	-9	807	-1.11%
2021/10/18	0	0.00	3	86.00	85.40	-3	770	-0.39%
2021/10/15	0.5	83.40	1.1	84.81	85.00	-0.6	750	-0.07%
2021/10/14	3	82.73	0	0.00	83.30	3	724	0.41%
2021/10/13	0	0.00	3	82.17	83.00	-3	692	-0.43%
2021/10/12	16	82.36	21	80.84	80.20	-5	649	-0.77%
2021/10/07	0	0.00	0.1	76.85	77.70	-0.1	599	-0.01%
2021/09/28	0.1	78.88	0	0.00	79.30	0.1	524	0.01%
2021/09/24	0	0.00	1.1	78.29	78.50	-1.1	485	-0.22%
2021/09/22	1.2	77.56	0	0.00	76.50	1.2	437	0.27%
2021/09/17	0	0.00	0.5	74.20	76.60	-0.5	401	-0.13%
2021/09/16	0	0.00	1	77.20	74.30	-1	383	-0.26%
2021/09/09	0	72.90	0	0.00	72.50	0	336	0.01%
2021/09/06	0	0.00	1	71.60	71.60	-1	328	-0.30%
2021/09/03	1	71.40	0	0.00	72.60	1	323	0.31%
2021/09/01	0	0.00	2	74.50	74.00	-2	309	-0.65%
2021/08/31	2	73.40	0	0.00	74.00	2	296	0.67%
2021/08/24	1	67.30	0	0.00	67.20	1	266	0.38%
2021/08/23	0.6	67.80	0	0.00	67.80	0.6	267	0.22%
2021/08/13	1	68.80	0	0.00	68.50	1	264	0.38%
2021/08/06	0	0.00	1	73.30	72.70	-1	262	-0.38%
2021/08/05	1	71.90	0	0.00	71.90	1	258	0.39%
2021/07/28	0	0.00	1	69.60	68.50	-1	263	-0.38%
2021/07/27	32	72.76	30	71.27	72.00	2	258	0.78%
2021/07/26	0	0.00	3	68.80	68.70	-3	210	-1.43%
2021/06/30	0	0.00	1	68.30	68.00	-1	262	-0.38%
2021/05/11	1	67.00	0	0.00	66.80	1	350	0.29%
2021/05/04	1	68.00	0	0.00	70.00	1	358	0.28%
2021/04/22	0	0.00	4	74.20	73.20	-4	461	-0.87%
2021/04/20	0	0.00	1.2	75.92	76.00	-1.2	457	-0.26%
2021/04/19	4	76.10	0	0.00	76.00	4	457	0.87%
2021/03/24	0	0.00	2	72.90	73.00	-2	405	-0.49%
2021/02/26	0	0.00	1	77.50	77.60	-1	402	-0.25%
2021/02/25	0	78.53	0	0.00	78.10	0	400	0.01%
2021/02/24	0	0.00	1	78.90	77.80	-1	399	-0.25%
2021/02/23	1	78.00	1	76.30	78.40	0	398	0.00%
2021/02/19	0.1	76.60	0	0.00	76.60	0.1	380	0.01%
2021/02/17	1	72.70	0	0.00	72.80	1	365	0.27%
2021/01/26	0	0.00	1	71.10	70.90	-1	346	-0.29%
2021/01/22	0.1	71.00	0	0.00	71.80	0.1	337	0.03%
2021/01/20	1	80.00	0.3	77.44	76.90	0.7	310	0.22%
2021/01/19	0	79.70	0.2	80.32	80.90	-0.2	266	-0.07%
2021/01/18	0.1	73.00	0	0.00	73.60	0.1	225	0.06%
2021/01/11	1	73.20	0	0.00	74.10	1	207	0.48%
2020/12/17	0	71.40	0	0.00	72.60	0	195	0.01%
2020/12/16	0.1	72.80	0	0.00	72.50	0.1	197	0.06%
2020/12/15	0	73.00	0	0.00	71.60	0	197	0.02%
2020/12/10	0	0.00	1	74.60	74.20	-1	194	-0.52%
2020/12/07	2	76.55	0	0.00	76.60	2	197	1.01%
2020/12/04	0.1	74.60	2.1	76.11	76.20	-2	193	-1.04%
2020/12/03	0	74.20	0	0.00	74.00	0	186	0.02%
2020/12/02	0	74.20	0	0.00	73.90	0	186	0.01%
2020/12/01	0.1	73.90	0	0.00	74.10	0.1	187	0.03%
2020/11/30	1	74.50	0	0.00	74.00	1	192	0.52%
2020/11/27	1.1	73.02	0	0.00	74.00	1.1	198	0.53%
2020/11/25	0.1	73.20	0	0.00	72.00	0.1	199	0.03%
2020/11/24	0	74.00	0	0.00	73.00	0	197	0.01%
2020/11/23	0	74.20	0	0.00	73.70	0	197	0.01%
2020/11/20	0.1	73.40	0	0.00	73.50	0.1	195	0.03%
2020/11/19	0	72.00	0	0.00	72.00	0	191	0.02%
2020/11/18	0.1	70.90	0	0.00	72.00	0.1	192	0.03%
2020/11/17	0.1	72.00	2	70.90	70.90	-1.9	189	-1.02%
2020/11/16	0	72.00	0	0.00	70.50	0	201	0.01%
2020/11/13	0	72.00	0	0.00	69.90	0	203	0.01%
2020/11/04	0	0.00	3	67.73	68.00	-3	214	-1.40%
2020/10/30	0	0.00	2	69.00	67.90	-2	222	-0.90%
2020/10/16	0	0.00	5	72.60	71.50	-5	285	-1.75%
2020/10/15	5	72.12	0	0.00	72.60	5	286	1.75%
2020/10/08	0	0.00	1	71.60	71.60	-1	316	-0.32%
2020/09/16	0	0.00	1	74.80	74.60	-1	587	-0.17%
2020/09/14	1	73.70	0	0.00	74.30	1	607	0.16%
2020/09/10	0	0.00	1	73.80	73.40	-1	610	-0.16%
2020/09/02	2	79.00	2	79.50	80.50	0	631	0.00%
2020/09/01	0	0.00	5	77.20	77.30	-5	642	-0.78%
2020/08/28	0	0.00	1.1	76.99	76.80	-1.1	654	-0.16%
2020/08/24	2	77.00	0	0.00	77.00	2	672	0.30%
2020/08/10	5	81.32	0	0.00	80.90	5	673	0.74%
2020/08/05	0	0.00	1	83.80	83.10	-1	677	-0.15%
2020/07/30	1	80.40	3	80.10	80.30	-2	677	-0.30%
2020/07/28	3	75.90	0	0.00	74.20	3	669	0.45%
2020/07/27	1	78.50	0	0.00	74.00	1	673	0.15%
2020/07/24	1	80.50	0	0.00	78.50	1	674	0.15%
2020/07/17	0	0.00	2	79.70	79.00	-2	691	-0.29%
2020/07/16	2	81.00	0	0.00	81.10	2	691	0.29%
2020/07/15	0	0.00	1	85.40	85.20	-1	691	-0.14%
2020/07/14	1	85.70	0	0.00	85.40	1	684	0.15%
2020/07/13	1	86.40	0	0.00	86.40	1	684	0.15%
2020/07/10	4	86.00	0	0.00	85.50	4	687	0.58%
2020/07/09	0	0.00	6	87.62	87.50	-6	682	-0.88%
2020/07/07	1	88.50	1	90.50	89.00	0	662	0.00%
2020/07/03	0	0.00	2	89.40	89.40	-2	628	-0.32%
2020/07/01	2	87.40	3	88.20	87.00	-1	612	-0.16%
2020/06/30	5	85.24	0	0.00	85.60	5	602	0.83%
2020/06/29	7	85.84	1	86.40	85.10	6	596	1.01%
2020/06/24	1	88.00	5	88.10	88.50	-4	579	-0.69%
2020/06/23	37	90.04	30	88.90	90.10	7	560	1.25%
2020/06/22	0	0.00	5	82.80	84.10	-5	483	-1.03%
2020/06/18	2	82.20	0	0.00	82.20	2	483	0.41%
2020/06/17	0	0.00	1	80.60	80.30	-1	483	-0.21%
2020/06/10	2	79.85	0	0.00	79.90	2	514	0.39%
2020/06/09	0	0.00	1	81.00	80.90	-1	530	-0.19%
2020/06/08	0	0.00	7	82.43	81.80	-7	541	-1.29%
2020/05/29	9	75.47	0	0.00	75.60	9	521	1.73%
2020/05/28	0	0.00	2	75.50	75.60	-2	522	-0.38%
2020/05/12	1	76.80	0	0.00	76.30	1	549	0.18%
2020/05/11	0	0.00	3	76.77	77.10	-3	552	-0.54%
2020/05/06	1	74.70	0	0.00	74.70	1	554	0.18%
2020/05/05	0	0.00	2	76.70	75.40	-2	558	-0.36%
2020/04/29	5	73.80	0	0.00	74.20	5	587	0.85%
2020/04/28	0	0.00	2	74.40	74.60	-2	587	-0.34%
2020/04/24	3	72.40	3	72.83	72.80	0	605	0.00%
2020/04/23	2	72.50	0	0.00	72.30	2	601	0.33%
2020/04/17	0	0.00	3	73.40	72.80	-3	588	-0.51%
2020/04/15	1	72.40	0	0.00	72.50	1	585	0.17%
2020/04/08	5	70.92	0	0.00	71.30	5	587	0.85%
2020/04/07	0	0.00	1	69.00	69.40	-1	586	-0.17%
2020/04/06	1	66.70	0	0.00	67.70	1	586	0.17%
2020/03/30	0	0.00	17	64.71	65.60	-17	638	-2.66%
2020/03/27	1	67.50	0	0.00	65.40	1	671	0.15%
2020/03/24	6	63.50	0	0.00	63.40	6	663	0.90%
2020/03/19	0	0.00	14	55.50	54.10	-14	654	-2.14%
2020/03/17	1	64.50	20	62.18	61.30	-19	639	-2.97%
2020/03/10	1	76.80	0	0.00	77.00	1	621	0.16%
2020/03/09	2	80.00	0	0.00	78.30	2	615	0.32%
2020/03/06	0	0.00	1	81.00	81.50	-1	612	-0.16%
2020/03/03	1	81.10	0	0.00	80.80	1	620	0.16%
2020/03/02	0	0.00	4	79.30	80.00	-4	622	-0.64%
2020/02/27	5	81.74	3	82.07	80.30	2	622	0.32%
2020/02/25	2	80.00	1	79.60	80.70	1	606	0.16%
2020/02/24	0	0.00	1	81.20	81.20	-1	610	-0.16%
2020/02/20	2	81.75	0	0.00	81.70	2	635	0.31%
2020/02/13	0	0.00	1	82.10	81.00	-1	664	-0.15%
2020/02/12	1	81.50	0	0.00	81.30	1	685	0.15%
2020/02/10	2	76.70	2	79.10	79.10	0	699	0.00%
2020/02/07	2	81.00	0	0.00	80.60	2	704	0.28%
2020/02/06	2	82.40	2	82.50	82.40	0	721	0.00%
2020/02/05	0	0.00	2	82.20	81.30	-2	726	-0.28%
2020/02/04	2	78.60	0	0.00	81.30	2	732	0.27%
2020/02/03	1	74.80	1	74.50	79.50	0	734	0.00%
2020/01/31	1	81.40	2	80.80	80.80	-1	717	-0.14%
2020/01/30	1	81.20	0	0.00	81.20	1	719	0.14%
2020/01/13	1	89.20	0	0.00	90.80	1	801	0.12%
2020/01/10	3	89.40	1	89.10	89.00	2	812	0.25%
2020/01/03	1	94.80	1	95.10	93.40	0	895	0.00%
2020/01/02	1	95.00	0	0.00	94.90	1	935	0.11%
2019/12/31	2	94.50	0	0.00	93.80	2	951	0.21%
2019/12/30	0	0.00	1	94.30	94.00	-1	962	-0.10%
2019/12/25	1	96.20	1	96.10	96.30	0	963	0.00%
2019/12/24	1	93.00	7	92.99	94.60	-6	948	-0.63%
2019/12/19	10	92.30	0	0.00	92.60	10	965	1.04%
2019/12/16	0	0.00	1	91.70	91.80	-1	989	-0.10%
2019/12/13	0	0.00	1	91.30	91.00	-1	1,000	-0.10%
2019/12/12	0	0.00	5	91.60	91.00	-5	1,014	-0.49%
2019/12/10	1	92.30	0	0.00	92.30	1	1,054	0.09%
2019/12/06	4	93.15	4	92.05	92.20	0	1,116	0.00%
2019/12/05	0	0.00	2	92.00	92.00	-2	1,121	-0.18%
2019/12/03	5	89.60	0	0.00	90.00	5	1,174	0.43%
2019/11/29	0	0.00	3	90.70	90.20	-3	1,341	-0.22%
2019/11/22	1	91.30	2	91.20	91.50	-1	1,511	-0.07%
2019/11/21	1	91.00	0	0.00	91.00	1	1,543	0.06%
2019/11/20	5	91.40	0	0.00	91.10	5	1,688	0.30%
2019/11/19	2	89.60	0	0.00	89.50	2	1,721	0.12%
2019/11/18	0	0.00	0	87.70	87.70	0	1,772	0.00%
2019/11/13	0	0.00	1	88.10	88.40	-1	1,960	-0.05%
2019/11/11	3	88.10	0	0.00	88.90	3	1,999	0.15%
2019/11/07	2	92.50	0	0.00	92.70	2	2,060	0.10%
2019/11/06	0	0.00	1	93.80	94.70	-1	2,122	-0.05%
2019/11/05	0	0.00	1	94.90	94.80	-1	2,159	-0.05%
2019/11/04	1	96.10	0	0.00	96.10	1	2,201	0.05%
2019/11/01	1	94.50	2	94.75	94.70	-1	2,259	-0.04%
2019/10/31	0	0.00	50	95.22	95.20	-50	2,396	-2.09%
2019/10/30	1	96.10	2	95.95	95.90	-1	2,594	-0.04%
2019/10/29	0	0.00	15	96.23	95.80	-15	2,639	-0.57%
2019/10/28	1	97.40	1	97.60	97.70	0	2,690	0.00%
2019/10/25	0	0.00	6	98.00	97.60	-6	2,747	-0.22%
2019/10/24	11	98.23	2	97.60	97.80	9	2,914	0.31%
2019/10/23	1	95.50	0	0.00	97.80	1	3,121	0.03%
2019/10/22	0	0.00	3	95.20	95.00	-3	3,101	-0.10%
2019/10/21	25	94.10	0	0.00	94.60	25	3,158	0.79%
2019/10/18	5	94.24	4	93.65	94.30	1	3,198	0.03%
2019/10/17	54	94.07	0	0.00	93.80	54	3,206	1.68%
2019/10/15	2	92.40	2	93.00	92.10	0	3,174	0.00%
2019/10/14	0	0.00	0.8	95.10	95.10	-0.8	3,154	-0.02%
2019/10/09	1	94.50	0	0.00	95.00	1	3,151	0.03%
2019/10/01	0	0.00	2	101.00	100.50	-2	3,125	-0.06%
2019/09/27	2	101.00	0	0.00	101.00	2	3,132	0.06%
2019/09/26	0	0.00	5	104.20	104.00	-5	3,135	-0.16%
2019/09/24	1	103.00	0	0.00	103.50	1	3,180	0.03%
2019/09/20	0	0.00	5	102.00	102.50	-5	3,165	-0.16%
2019/09/18	0	0.00	2	101.25	101.50	-2	3,163	-0.06%
2019/09/17	2	100.50	0	0.00	100.00	2	3,165	0.06%
2019/09/16	2	100.50	0	0.00	101.50	2	3,193	0.06%
2019/09/12	3	103.00	0	0.00	103.50	3	3,203	0.09%
2019/09/10	2	104.00	0	0.00	103.50	2	3,196	0.06%
2019/09/09	0	0.00	2	110.00	110.00	-2	3,149	-0.06%
2019/09/06	2	112.50	0	0.00	109.00	2	3,135	0.06%
2019/09/05	15	112.60	15	111.43	111.00	0	3,112	0.00%
2019/09/04	1	109.50	0	0.00	110.00	1	3,082	0.03%
2019/09/03	4	112.50	4	112.00	109.00	0	3,074	0.00%
2019/09/02	0	0.00	1	107.50	108.50	-1	2,951	-0.03%
2019/08/29	1	105.50	10	106.00	106.00	-9	2,915	-0.31%
2019/08/28	4	109.25	0	0.00	107.50	4	2,880	0.14%
2019/08/27	10	111.65	14	111.75	110.00	-4	2,851	-0.14%
2019/08/26	6	108.92	6	108.83	108.50	0	2,807	0.00%
2019/08/23	25	113.70	11	112.36	111.50	14	2,792	0.50%
2019/08/22	1	108.00	0	0.00	108.00	1	2,653	0.04%
2019/08/20	5	110.00	0	0.00	107.50	5	2,574	0.19%
2019/08/19	0	0.00	0.3	103.50	102.50	-0.3	2,430	-0.01%
2019/08/15	0	0.00	2	98.80	99.30	-2	2,464	-0.08%
2019/08/14	0	0.00	4	103.00	101.00	-4	2,476	-0.16%
2019/08/13	0	0.00	12	100.58	100.50	-12	2,484	-0.48%
2019/08/12	5	105.00	0	0.00	103.50	5	2,533	0.20%
2019/08/08	12	110.58	0	0.00	112.00	12	2,625	0.46%
2019/08/07	20	107.50	0	0.00	105.50	20	2,604	0.77%
2019/08/05	0	0.00	13	110.85	107.00	-13	2,683	-0.48%
2019/08/02	6	114.50	0	0.00	113.50	6	2,685	0.22%
2019/08/01	2	112.00	6	113.75	114.00	-4	2,652	-0.15%
2019/07/30	6	105.17	0	0.00	103.00	6	2,459	0.24%
2019/07/29	3	107.67	0	0.00	106.50	3	2,467	0.12%
2019/07/26	2	111.50	2	111.00	111.50	0	2,484	0.00%
2019/07/25	12	108.58	15	108.87	110.50	-3	2,336	-0.13%
2019/07/24	9	99.74	8	99.79	100.50	1	2,174	0.05%
2019/07/23	10	99.65	28	99.42	98.60	-18	2,210	-0.81%
2019/07/22	21	96.64	16	97.19	97.70	5	2,208	0.23%
2019/07/19	15	95.41	13	94.58	94.50	2	2,280	0.09%
2019/07/18	0	0.00	5	93.28	93.80	-5	2,381	-0.21%
2019/07/17	11	94.38	6	94.22	93.70	5	2,513	0.20%
2019/07/16	11	95.31	0	0.00	94.40	11	2,644	0.42%
2019/07/15	0	0.00	3	93.10	93.30	-3	2,751	-0.11%
2019/07/11	3	92.60	3	92.20	92.80	0	2,858	0.00%
2019/07/09	3	93.77	3	94.80	92.30	0	2,992	0.00%
2019/07/08	0	0.00	1	95.30	95.70	-1	2,971	-0.03%
2019/07/05	1	95.20	0	0.00	95.20	1	2,990	0.03%
2019/07/04	2	95.50	11	95.21	94.70	-9	3,007	-0.30%
2019/07/03	2	95.90	2	94.80	94.40	0	3,066	0.00%
2019/07/02	3	96.00	2	97.90	96.30	1	3,082	0.03%
2019/07/01	0	0.00	2	94.90	96.10	-2	3,073	-0.07%
2019/06/27	0	0.00	2	92.90	92.60	-2	3,035	-0.07%
2019/06/25	4	93.03	1	94.10	91.80	3	3,033	0.10%
2019/06/21	1	94.10	2	98.00	94.00	-1	3,014	-0.03%
2019/06/20	0	0.00	1	96.50	97.10	-1	2,979	-0.03%
2019/06/19	0	0.00	1	95.40	95.40	-1	2,962	-0.03%
2019/06/18	2	94.25	0	0.00	92.30	2	2,949	0.07%
2019/06/17	1	92.40	0	0.00	93.20	1	2,940	0.03%
2019/06/14	2	93.80	1	92.90	93.20	1	2,938	0.03%
2019/06/13	2	93.40	0	0.00	93.60	2	2,955	0.07%
2019/06/11	0	0.00	1	94.30	94.40	-1	2,967	-0.03%
2019/06/10	2	91.80	0	0.00	95.00	2	2,989	0.07%
2019/06/03	2	90.90	0	0.00	90.50	2	3,002	0.07%
2019/05/31	0	0.00	5	92.50	93.00	-5	3,005	-0.17%
2019/05/30	10	93.10	5	92.50	93.00	5	3,008	0.17%
2019/05/20	0	0.00	1	94.20	91.50	-1	3,022	-0.03%
2019/05/17	4	92.40	3	92.30	94.10	1	2,990	0.03%
2019/05/16	15	93.11	18	96.93	92.00	-3	2,916	-0.10%
2019/05/15	15	102.83	13	102.58	100.00	2	2,776	0.07%
2019/05/14	9	103.83	15	102.07	102.00	-6	2,728	-0.22%
2019/05/13	33	103.74	131	104.99	106.00	-98	2,648	-3.70%	大賣/
2019/05/10	5	101.50	5	101.10	102.50	0	2,571	0.00%
2019/05/09	10	101.31	9	101.53	101.00	1	2,521	0.04%
2019/05/08	3	100.03	17	99.76	100.00	-14	2,410	-0.58%
2019/05/07	1	100.50	2	101.75	102.50	-1	2,385	-0.04%
2019/05/06	1	100.50	0	0.00	99.20	1	2,340	0.04%
2019/05/03	0	0.00	1	104.50	104.50	-1	2,271	-0.04%
2019/05/02	3	99.90	7	101.43	101.50	-4	2,185	-0.18%
2019/04/30	3	98.43	3	99.50	100.50	0	2,155	0.00%
2019/04/29	5	100.92	3	100.80	99.40	2	2,095	0.10%
2019/04/26	4	100.25	4	101.13	101.00	0	2,042	0.00%
2019/04/25	11	104.32	6	105.58	104.00	5	1,984	0.25%
2019/04/22	0	0.00	3	102.67	105.00	-3	1,642	-0.18%
2019/04/19	6	93.85	0	0.00	95.60	6	1,505	0.40%
2019/04/17	5	90.66	3	90.00	90.00	2	1,309	0.15%
2019/04/16	12	90.79	0	0.00	91.00	12	1,269	0.95%
2019/04/09	16	88.11	15	86.73	86.70	1	1,077	0.09%
2019/04/08	0	0.00	11	86.15	86.70	-11	1,004	-1.10%
2019/04/03	1	83.00	0	0.00	83.20	1	964	0.10%
2019/04/02	0	0.00	3	83.30	83.10	-3	951	-0.32%
2019/04/01	2	82.50	2	82.30	82.30	0	943	0.00%
2019/03/28	10	82.30	0	0.00	81.80	10	932	1.07%
2019/03/27	2	81.50	6	81.20	81.40	-4	934	-0.43%
2019/03/25	6	80.30	7	81.00	80.30	-1	945	-0.11%
2019/03/19	0	0.00	1	81.10	81.10	-1	966	-0.10%
2019/03/18	1	81.40	0	0.00	81.50	1	972	0.10%
2019/03/15	1	80.80	0	0.00	80.60	1	962	0.10%
2019/03/14	6	81.00	6	82.10	80.70	0	972	0.00%
2019/03/13	0	0.00	1	81.50	82.30	-1	973	-0.10%
2019/03/08	0	0.00	1	77.90	78.00	-1	986	-0.10%
2019/02/25	0	0.00	2	83.50	83.40	-2	1,043	-0.19%
2019/02/22	11	84.07	6	83.58	82.10	5	1,049	0.48%
2019/02/21	1	83.90	0	0.00	84.00	1	1,037	0.10%
2019/02/15	0	0.00	5	79.58	79.60	-5	900	-0.56%
2019/02/14	3	80.00	0	0.00	79.70	3	887	0.34%
2019/02/13	3	81.27	0	0.00	80.50	3	877	0.34%
2019/01/30	2	80.00	0	0.00	79.50	2	840	0.24%
2019/01/23	2	77.60	0	0.00	77.50	2	818	0.24%
2019/01/10	8	76.70	0	0.00	76.00	8	776	1.03%
2019/01/07	0	0.00	2	77.20	76.80	-2	756	-0.26%
2018/12/27	0	0.00	3	76.20	75.90	-3	771	-0.39%
2018/12/25	0	0.00	1	76.10	76.50	-1	768	-0.13%
2018/12/21	2	75.00	0	0.00	77.00	2	782	0.26%
2018/12/20	2	76.60	0	0.00	75.50	2	774	0.26%
2018/12/18	0	0.00	2	76.30	76.10	-2	759	-0.26%
2018/12/17	2	80.20	0	0.00	78.70	2	742	0.27%
2018/12/12	0	0.00	1	79.90	79.70	-1	715	-0.14%
2018/12/07	1	77.60	0	0.00	78.90	1	658	0.15%
2018/12/03	1	80.50	1	79.80	79.90	0	585	0.00%
2018/11/26	3	75.40	3	75.30	75.30	0	456	0.00%
2018/11/22	0	0.00	1	74.50	74.80	-1	418	-0.24%
2018/11/21	1	73.50	0	0.00	73.50	1	383	0.26%
2018/11/12	1	71.20	0	0.00	70.80	1	349	0.29%
2018/11/02	0	0.00	2	69.00	69.50	-2	376	-0.53%
2018/10/31	2	69.65	0	0.00	68.80	2	371	0.54%
2018/10/18	0	0.00	2	73.20	72.50	-2	383	-0.52%
2018/10/17	2	72.80	0	0.00	72.30	2	384	0.52%
2018/10/12	0	0.00	4	70.70	70.70	-4	482	-0.83%
2018/10/11	4	66.93	0	0.00	67.50	4	555	0.72%
2018/09/28	0	0.00	1	72.00	72.50	-1	723	-0.14%
2018/09/18	0	0.00	1	71.00	71.30	-1	758	-0.13%
2018/08/16	1	66.80	0	0.00	69.50	1	896	0.11%
2018/08/15	1	67.70	0	0.00	67.50	1	889	0.11%
2018/08/06	5	75.30	0	0.00	75.00	5	848	0.59%
2018/08/01	0	0.00	3	73.67	75.90	-3	830	-0.36%
2018/07/19	0	0.00	1	82.00	78.60	-1	770	-0.13%
2018/07/18	2	84.70	3	84.20	83.50	-1	725	-0.14%
2018/07/17	2	84.05	0	0.00	82.30	2	653	0.31%
2018/07/16	1	84.60	0	0.00	84.10	1	602	0.17%
2018/07/03	0	0.00	1	77.60	76.30	-1	411	-0.24%
2018/07/02	2	79.50	0	0.00	78.10	2	404	0.49%
2018/06/27	0	0.00	1	78.50	77.50	-1	379	-0.26%
2018/06/25	1	78.40	1	78.30	77.30	0	368	0.00%
2018/06/14	0	0.00	1	78.50	78.90	-1	339	-0.29%
2018/06/13	1	81.40	0	0.00	79.50	1	335	0.30%
2018/06/04	0	0.00	1	78.30	78.00	-1	268	-0.37%
2018/06/01	0	0.00	6	75.57	75.70	-6	237	-2.53%
2018/05/30	0	0.00	3	69.30	70.40	-3	203	-1.48%
2018/05/29	3	68.90	1	69.50	70.50	2	203	0.98%
2018/04/30	1	60.10	0	0.00	60.50	1	271	0.37%
2018/04/26	1	60.00	0	0.00	60.00	1	269	0.37%
2018/04/24	1	63.40	1	64.10	63.00	0	257	0.00%
2018/04/23	1	65.80	0	0.00	65.00	1	252	0.40%
2018/04/18	1	68.50	1	68.80	68.90	0	253	0.00%
2018/04/17	1	68.20	0	0.00	68.20	1	255	0.39%
2018/04/12	0	0.00	1	71.00	71.20	-1	272	-0.37%
2018/04/09	5	70.40	0	0.00	70.00	5	285	1.75%
2018/04/03	0	0.00	14	71.00	71.10	-14	296	-4.71%
2018/03/27	0	0.00	4	72.38	72.30	-4	321	-1.24%
2018/03/23	0	0.00	7	71.91	71.70	-7	319	-2.19%
2018/02/26	0	0.00	1	75.90	73.90	-1	390	-0.26%
2018/02/23	0	0.00	1	76.00	75.50	-1	381	-0.26%
2018/02/22	0	0.00	2	76.80	77.80	-2	373	-0.54%
2018/02/21	2	76.90	13	77.36	77.30	-11	371	-2.96%
2018/02/07	0	0.00	1	75.10	75.00	-1	362	-0.28%
2018/01/31	0	0.00	1	75.90	75.80	-1	404	-0.25%
2018/01/26	0	0.00	1	76.40	76.20	-1	419	-0.24%
2018/01/22	1	78.10	0	0.00	77.30	1	438	0.23%
2018/01/18	0	0.00	1	77.00	76.50	-1	433	-0.23%
2018/01/10	1	72.90	1	73.40	73.40	0	452	0.00%
2018/01/02	0	0.00	1	77.00	77.10	-1	455	-0.22%