昇達科 (3491)-元大-新營券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
222.0
漲跌
▲7.5
漲幅
+3.50%
成交量
3,704張
產業
上櫃通信網路類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	212.00	0	0.00	214.50	0.1	1,977	0.00%
2024/05/09	0	0.00	11	216.23	213.00	-11	1,912	-0.58%
2024/05/08	0	0.00	5	212.00	207.00	-5	1,842	-0.27%
2024/05/07	0	0.00	5	205.00	205.50	-5	1,790	-0.28%
2024/05/03	2	199.25	0	199.00	200.00	2	1,753	0.11%
2024/05/02	0	0.00	5	202.00	198.50	-5	1,720	-0.29%
2024/04/30	1	197.50	0	0.00	198.00	1	1,673	0.06%
2024/04/29	1	197.39	0	0.00	193.00	1	1,596	0.06%
2024/04/25	0	0.00	0	199.00	197.00	0	1,503	0.00%
2024/04/24	0	0.00	2	196.00	196.50	-2	1,393	-0.14%
2024/04/23	0	0.00	1	183.50	179.50	-1	1,200	-0.08%
2024/04/22	1	182.00	0	0.00	179.50	1	1,154	0.09%
2024/04/19	0	0.00	1	175.00	182.50	-1	1,113	-0.09%
2024/04/18	0	0.00	0	183.50	180.50	0	1,046	0.00%
2024/04/16	0	0.00	3	169.50	171.00	-3	887	-0.34%
2024/04/12	1	170.00	0	0.00	168.50	1	840	0.12%
2024/04/11	1	166.00	0	0.00	167.50	1	831	0.12%
2024/04/01	1	163.00	2	170.00	169.50	-1	749	-0.13%
2024/03/25	0	0.00	1	161.50	161.00	-1	713	-0.14%
2024/03/21	0	0.00	1	158.50	158.50	-1	721	-0.14%
2024/03/20	1	161.50	0	0.00	160.00	1	746	0.13%
2024/03/19	0	0.00	3	156.50	157.50	-3	741	-0.40%
2024/03/18	3	157.00	0	0.00	156.50	3	754	0.40%
2024/03/15	0	0.00	0.1	151.50	151.50	-0.1	758	-0.01%
2024/03/12	1	160.50	0	0.00	161.00	1	795	0.13%
2024/03/08	0	0.00	1	164.50	156.00	-1	796	-0.13%
2024/03/07	1	168.50	2	169.75	166.00	-1	777	-0.13%
2024/03/06	2	171.50	0	0.00	172.00	2	747	0.27%
2024/03/04	1	164.50	0	0.00	164.00	1	693	0.14%
2024/02/15	0	0.00	1	158.00	157.50	-1	778	-0.13%
2024/02/01	1	160.50	0	0.00	157.00	1	860	0.12%
2024/01/25	2	162.75	1	165.50	161.00	1	1,009	0.10%
2024/01/18	0	0.00	1	154.50	154.50	-1	1,449	-0.07%
2024/01/17	1	157.00	0	0.00	156.00	1	1,474	0.07%
2023/12/27	0	0.00	5	162.00	163.00	-5	1,911	-0.26%
2023/12/25	0	0.00	2	163.00	162.00	-2	1,929	-0.10%
2023/12/12	0	168.50	0	0.00	168.00	0	2,195	0.00%
2023/12/07	2	166.00	2	168.50	166.00	0	2,149	0.00%
2023/11/28	0	0.00	1	165.50	166.00	-1	2,076	-0.05%
2023/11/24	1	164.00	0	0.00	163.50	1	2,123	0.05%
2023/11/22	0	0.00	1	165.00	163.50	-1	2,122	-0.05%
2023/11/21	0	0.00	3	169.50	167.00	-3	2,098	-0.14%
2023/11/20	4	166.75	1	165.50	165.50	3	2,074	0.14%
2023/11/17	0	0.00	3	168.00	169.00	-3	2,046	-0.15%
2023/11/16	0	0.00	3	163.50	167.00	-3	2,037	-0.15%
2023/11/14	0.1	165.00	0	0.00	166.50	0.1	2,027	0.00%
2023/11/13	0	0.00	1	164.00	166.00	-1	2,018	-0.05%
2023/11/10	0	0.00	1	164.50	161.00	-1	2,007	-0.05%
2023/11/06	0	169.50	0	0.00	171.00	0	1,910	0.00%
2023/11/03	0	0.00	0.1	171.40	171.00	-0.1	1,890	0.00%
2023/11/02	1	172.95	2	172.25	173.50	-1	1,866	-0.05%
2023/11/01	1	165.00	0	0.00	166.00	1	1,803	0.06%
2023/10/31	16	175.31	15	172.37	168.50	1	1,760	0.06%
2023/10/27	1	171.50	0	0.00	169.00	1	1,579	0.06%
2023/10/26	1	168.50	2	171.25	168.50	-1	1,522	-0.07%
2023/10/25	0	0.00	1	172.50	168.50	-1	1,415	-0.07%
2023/10/24	1	170.00	1	168.50	171.50	0	1,391	0.00%
2023/10/23	1	167.00	0	0.00	166.50	1	1,356	0.07%
2023/10/20	1	164.00	0	0.00	164.00	1	1,344	0.07%
2023/10/19	1	166.50	0	0.00	167.00	1	1,333	0.07%
2023/10/18	0	0.00	1	170.50	171.00	-1	1,285	-0.08%
2023/10/17	2	171.25	7	174.14	170.50	-5	1,231	-0.41%
2023/10/16	1	173.50	6	173.75	169.00	-5	1,175	-0.43%
2023/10/13	1	166.00	3	166.00	166.00	-2	1,069	-0.19%
2023/10/11	1	158.00	0	0.00	158.00	1	1,014	0.10%
2023/10/05	0	0.00	1	157.50	156.00	-1	997	-0.10%
2023/10/03	1	158.00	0	0.00	155.50	1	1,020	0.10%
2023/09/27	1	158.50	0	0.00	156.50	1	1,015	0.10%
2023/09/26	0	0.00	1	165.50	162.50	-1	993	-0.10%
2023/09/25	2	167.50	1	170.00	169.50	1	961	0.10%
2023/09/21	0	0.00	1	153.00	153.00	-1	877	-0.11%
2023/09/20	1	157.00	0	0.00	156.00	1	899	0.11%
2023/09/18	0	0.00	0.1	159.00	155.50	-0.1	926	-0.01%
2023/09/12	0	0.00	0.1	153.00	151.50	-0.1	867	-0.01%
2023/09/11	0	0.00	1	148.00	149.50	-1	876	-0.11%
2023/09/08	2	151.00	1	150.50	149.50	1	869	0.12%
2023/08/31	0	0.00	1	157.00	157.00	-1	882	-0.11%
2023/08/30	1	155.00	1.1	158.24	156.00	-0.1	869	-0.01%
2023/08/25	0	0.00	3	144.83	147.50	-3	824	-0.36%
2023/08/24	0	0.00	2	149.00	146.50	-2	831	-0.24%
2023/08/21	1	143.50	0	0.00	145.00	1	875	0.11%
2023/08/17	1	142.00	0	0.00	142.00	1	917	0.11%
2023/08/14	0	0.00	1	137.50	136.50	-1	1,019	-0.10%
2023/08/11	1	139.00	0	0.00	138.50	1	1,022	0.10%
2023/08/10	1.2	137.50	0	0.00	136.50	1.2	1,029	0.12%
2023/08/09	1	138.00	0	0.00	138.00	1	1,028	0.10%
2023/08/07	1	148.00	0	0.00	146.50	1	1,029	0.10%
2023/08/02	1	151.50	1	151.00	148.00	0	1,046	0.00%
2023/07/27	7	148.00	1	147.00	147.50	6	1,027	0.58%
2023/07/11	0.1	155.00	0	0.00	154.50	0.1	1,399	0.01%
2023/07/10	1	155.00	0	0.00	155.50	1	1,455	0.07%
2023/07/06	4	162.63	1	161.00	160.50	3	1,555	0.19%
2023/07/03	0	0.00	1	163.00	167.50	-1	1,708	-0.06%
2023/06/29	1	171.00	0	0.00	168.50	1	2,118	0.05%
2023/06/28	2	164.50	0	0.00	163.50	2	2,099	0.10%
2023/06/27	6	168.50	0	0.00	167.00	6	2,113	0.28%
2023/06/20	1	161.00	0	0.00	160.00	1	2,493	0.04%
2023/06/16	1	161.00	0	0.00	163.50	1	2,613	0.04%
2023/06/12	1	163.00	0	0.00	164.00	1	2,911	0.03%
2023/06/06	2	169.25	0	0.00	168.50	2	3,643	0.05%
2023/05/31	1	174.00	0	0.00	173.50	1	3,849	0.03%
2023/05/29	1	173.50	1	173.00	176.50	0	4,025	0.00%
2023/05/25	2	173.50	3	174.33	172.00	-1	4,141	-0.02%
2023/05/24	1	174.00	1	173.00	173.50	0	4,144	0.00%
2023/05/23	0	0.00	1	176.00	176.00	-1	4,181	-0.02%
2023/05/19	1	171.00	0	0.00	171.50	1	4,139	0.02%
2023/05/15	1	162.00	1	161.50	162.00	0	4,126	0.00%
2023/05/05	0	0.00	1	165.00	164.00	-1	4,142	-0.02%
2023/05/04	1	161.50	0	0.00	164.00	1	4,158	0.02%
2023/05/02	1	168.00	1	167.00	165.00	0	4,156	0.00%
2023/04/24	1	166.50	1	167.00	167.50	0	4,072	0.00%
2023/04/20	2	175.00	0	0.00	172.00	2	4,022	0.05%
2023/04/19	1	177.50	1	178.00	177.00	0	4,002	0.00%
2023/04/18	2	181.00	1	184.00	180.50	1	3,973	0.03%
2023/04/17	3	184.33	4	187.38	181.00	-1	3,910	-0.03%
2023/04/13	2	181.50	1	180.50	176.00	1	3,775	0.03%
2023/04/12	6	184.33	5	184.70	185.50	1	3,699	0.03%
2023/04/11	2	180.50	2	181.25	183.00	0	3,611	0.00%
2023/04/06	0	0.00	1	180.00	178.50	-1	3,554	-0.03%
2023/03/31	4	179.75	6	184.33	175.00	-2	3,468	-0.06%
2023/03/30	3	171.50	3	170.00	175.00	0	3,112	0.00%
2023/03/23	5	178.90	3	171.33	173.00	2	2,888	0.07%
2023/03/22	4	168.50	4	168.88	170.00	0	2,630	0.00%
2023/03/21	1	163.00	1	161.00	162.50	0	2,556	0.00%
2023/03/17	1	161.00	1	163.00	161.50	0	2,545	0.00%
2023/03/15	1	175.00	1	176.00	166.00	0	2,548	0.00%
2023/03/14	2	170.75	2	172.00	168.00	0	2,442	0.00%
2023/03/13	0	0.00	1	169.00	173.00	-1	2,377	-0.04%
2023/03/10	3	167.67	1	167.00	164.00	2	2,257	0.09%
2023/03/09	2	165.00	3	167.67	173.50	-1	2,112	-0.05%
2023/03/08	1	156.50	3	158.00	158.00	-2	2,066	-0.10%
2023/03/07	3	153.00	0	0.00	151.00	3	2,078	0.14%
2023/03/06	0	0.00	0	157.50	156.50	0	2,044	0.00%
2023/03/03	1	154.50	0	0.00	155.50	1	1,985	0.05%
2023/03/02	1	157.00	1	154.00	156.00	0	1,966	0.00%
2023/03/01	5	155.50	5	155.00	155.00	0	1,923	0.00%
2023/02/24	0	0.00	1	154.00	149.50	-1	1,792	-0.06%
2023/02/21	0	148.00	0	0.00	144.50	0	1,668	0.00%
2023/02/14	4	142.63	4	142.75	140.50	0	1,903	0.00%
2023/02/01	0	0.00	4	140.75	140.00	-4	1,990	-0.20%
2023/01/31	2	141.00	2	140.50	140.00	0	1,996	0.00%
2023/01/30	1	138.50	0	0.00	140.00	1	1,999	0.05%
2023/01/13	0	0.00	1	131.50	131.50	-1	2,052	-0.05%
2023/01/12	0.5	133.50	1	133.50	133.00	-0.6	2,092	-0.03%
2023/01/09	1	134.50	0	0.00	134.50	1	2,237	0.04%
2023/01/06	0	0.00	1	131.50	132.00	-1	2,263	-0.04%
2022/12/30	1	135.50	0	0.00	134.50	1	2,451	0.04%
2022/12/29	0	0.00	1	134.00	134.50	-1	2,458	-0.04%
2022/12/28	1	139.50	0	0.00	134.00	1	2,478	0.04%
2022/12/27	4	141.63	4	142.38	140.00	0	2,484	0.00%
2022/12/26	0	0.00	3	140.83	142.50	-3	2,484	-0.12%
2022/12/23	2	136.00	2	136.00	136.50	0	2,460	0.00%
2022/12/22	0	136.00	0	0.00	135.00	0	2,477	0.00%
2022/12/20	3	137.00	4	138.25	133.00	-1	2,511	-0.04%
2022/12/19	1	139.50	1	138.00	139.00	0	2,526	0.00%
2022/12/16	1	136.50	1	137.50	137.50	0	2,536	0.00%
2022/12/15	2	137.00	0	0.00	136.00	2	2,540	0.08%
2022/12/14	3	138.00	3	136.00	138.00	0	2,551	0.00%
2022/12/12	0	0.00	1	135.50	137.50	-1	2,594	-0.04%
2022/12/09	5	138.20	4	139.88	138.00	1	2,663	0.04%
2022/12/07	6	144.33	5	146.40	140.00	1	2,731	0.04%
2022/12/06	0	0.00	1	150.00	147.00	-1	2,655	-0.04%
2022/12/05	5	145.50	2	148.00	146.00	3	2,591	0.12%
2022/12/02	1	147.00	0	0.00	147.00	1	2,559	0.04%
2022/12/01	1	143.00	1	138.50	144.50	0	2,506	0.00%
2022/11/30	2	139.00	2	141.25	137.50	0	2,474	0.00%
2022/11/29	2	132.75	2	136.25	135.50	0	2,414	0.00%
2022/11/28	0	0.00	1	127.00	127.00	-1	2,458	-0.04%
2022/11/24	2	127.25	1	126.00	127.00	1	2,570	0.04%
2022/11/23	1	126.00	1	127.00	124.50	0	2,602	0.00%
2022/11/21	1	127.50	1	127.50	126.00	0	2,739	0.00%
2022/11/18	0	0.00	1	127.50	126.00	-1	2,778	-0.04%
2022/11/17	2	127.50	2	127.00	128.50	0	2,805	0.00%
2022/11/16	3	128.17	1	128.50	126.50	2	2,871	0.07%
2022/11/15	2	135.00	1	133.50	135.00	1	2,832	0.04%
2022/11/14	1	125.00	2	125.25	133.00	-1	2,900	-0.03%
2022/11/11	2	125.25	1	129.00	124.00	1	2,912	0.03%
2022/11/10	2	123.00	3	121.83	123.00	-1	2,885	-0.03%
2022/11/08	1	123.50	1	122.00	120.50	0	3,065	0.00%
2022/11/07	0	0.00	2	121.00	120.50	-2	3,148	-0.06%
2022/11/04	4	119.25	3	120.00	120.50	1	3,254	0.03%
2022/11/03	1	121.50	0	0.00	120.00	1	3,337	0.03%
2022/11/02	2	120.00	2	120.50	119.50	0	3,502	0.00%
2022/11/01	9	122.11	8	118.81	119.50	1	3,652	0.03%
2022/10/27	0	0.00	1	113.50	114.00	-1	4,041	-0.02%
2022/10/24	8	115.38	8	115.94	112.00	0	4,354	0.00%
2022/10/21	3	112.83	3	113.17	111.50	0	4,502	0.00%
2022/10/20	3	115.83	3	116.83	115.50	0	4,538	0.00%
2022/10/19	0	0.00	1	126.00	120.50	-1	4,539	-0.02%
2022/10/18	5	122.90	5	119.80	119.50	0	4,483	0.00%
2022/10/17	3	116.33	3	116.50	122.50	0	4,489	0.00%
2022/10/14	0	0.00	3	123.17	123.50	-3	4,512	-0.07%
2022/10/13	3.2	119.81	1	123.00	116.00	2.2	4,537	0.05%
2022/10/12	1	123.00	0	0.00	125.00	1	4,543	0.02%
2022/10/07	3	137.50	3.2	139.41	135.00	-0.2	4,555	0.00%
2022/10/06	0	0.00	0.1	145.25	145.50	-0.1	4,600	0.00%
2022/10/05	0.1	147.06	0	0.00	144.00	0.1	4,789	0.00%
2022/10/04	3.1	143.01	3	145.00	144.50	0.1	4,848	0.00%
2022/10/03	0.1	139.00	0	0.00	141.00	0.1	4,953	0.00%
2022/09/28	1	139.00	1	139.50	137.50	0	5,130	0.00%
2022/09/23	0	0.00	1	156.50	153.50	-1	5,142	-0.02%
2022/09/22	0	0.00	1	154.50	157.00	-1	5,139	-0.02%
2022/09/16	1	147.50	0	0.00	152.50	1	5,239	0.02%
2022/09/15	3	152.17	0	0.00	149.00	3	5,231	0.06%
2022/09/07	0	0.00	1	163.50	160.00	-1	5,685	-0.02%
2022/09/06	3	163.00	0	0.00	163.00	3	5,881	0.05%
2022/09/05	3	172.00	1	178.50	170.00	2	6,038	0.03%
2022/09/02	7	180.14	10	180.65	176.00	-3	6,005	-0.05%
2022/09/01	2	175.50	0	0.00	174.00	2	5,881	0.03%
2022/08/31	0	0.00	2	179.00	180.00	-2	5,852	-0.03%
2022/08/30	0	0.00	2	173.00	174.50	-2	5,890	-0.03%
2022/08/29	1	168.00	0	0.00	169.50	1	5,983	0.02%
2022/08/26	1	175.00	0	0.00	173.50	1	5,984	0.02%
2022/08/24	0	0.00	2	173.50	173.00	-2	5,889	-0.03%
2022/08/23	2	171.25	2	175.00	172.50	0	5,924	0.00%
2022/08/22	1	173.00	0	0.00	170.00	1	5,924	0.02%
2022/08/19	1	178.00	4	173.50	179.50	-3	5,947	-0.05%
2022/08/17	5	167.90	1.2	168.33	167.50	3.8	5,779	0.07%
2022/08/16	5	173.20	4	173.13	169.50	1	5,806	0.02%
2022/08/15	1	171.00	1	171.00	171.50	0	5,701	0.00%
2022/08/12	0	0.00	1	170.50	171.00	-1	5,614	-0.02%
2022/08/11	2	170.25	1	170.00	170.50	1	5,511	0.02%
2022/08/09	1	169.00	0	0.00	168.00	1	5,347	0.02%
2022/08/08	1	169.00	4	168.88	170.00	-3	5,179	-0.06%
2022/08/05	1	163.00	0	0.00	162.50	1	5,029	0.02%
2022/08/04	2	156.25	4	156.63	159.50	-2	4,991	-0.04%
2022/08/03	3.2	162.25	0	0.00	159.50	3.2	4,896	0.07%
2022/08/02	2	160.75	1	162.00	163.50	1	4,624	0.02%
2022/08/01	1	164.00	1	166.00	161.50	0	4,579	0.00%
2022/07/29	2	160.50	3	161.17	161.00	-1	4,486	-0.02%
2022/07/28	4	158.25	2	161.50	159.00	2	4,410	0.05%
2022/07/27	1	151.50	2	151.00	151.50	-1	4,254	-0.02%
2022/07/22	0	0.00	1	157.50	153.00	-1	4,242	-0.02%
2022/07/21	1	157.50	0	0.00	157.50	1	4,252	0.02%
2022/07/20	1	153.00	0	0.00	152.00	1	4,242	0.02%
2022/07/19	0	0.00	1	153.00	152.00	-1	4,229	-0.02%
2022/07/18	3	159.17	2	157.75	157.00	1	4,261	0.02%
2022/07/15	3	158.50	4	157.63	157.50	-1	4,251	-0.02%
2022/07/14	12	157.29	13	156.58	159.50	-1	4,223	-0.02%
2022/07/13	6	161.50	5.2	162.08	156.00	0.8	4,166	0.02%
2022/07/11	2	152.00	1	153.00	155.00	1	4,060	0.02%
2022/07/08	1.2	150.67	1	151.50	152.50	0.2	3,974	0.01%
2022/07/06	1	126.50	0	0.00	126.50	1	3,872	0.03%
2022/07/01	0	0.00	1	145.00	140.00	-1	4,071	-0.02%
2022/06/23	1	157.50	1	160.00	158.50	0	4,475	0.00%
2022/06/22	8	163.31	15	159.70	157.50	-7	4,737	-0.15%
2022/06/21	4	173.00	3	172.33	174.50	1	4,993	0.02%
2022/06/20	10	173.25	12	174.58	175.00	-2	4,977	-0.04%
2022/06/17	1	172.00	1	174.50	174.00	0	4,936	0.00%
2022/06/16	4	175.75	3	173.83	169.00	1	4,982	0.02%
2022/06/15	0	0.00	1	175.50	169.50	-1	5,024	-0.02%
2022/06/14	9	169.89	10	171.20	173.00	-1	4,864	-0.02%
2022/06/10	0	0.00	1	164.00	163.50	-1	4,645	-0.02%
2022/06/09	0	165.00	0	0.00	165.50	0	4,636	0.00%
2022/06/08	3	168.33	2	168.75	168.00	1	4,627	0.02%
2022/06/07	0	0.00	2	161.00	168.00	-2	4,564	-0.04%
2022/06/01	5	160.00	5	156.50	156.50	0	4,580	0.00%
2022/05/30	0	0.00	1	160.50	157.50	-1	4,666	-0.02%
2022/05/25	1	141.00	0	0.00	140.50	1	4,592	0.02%
2022/05/24	1	147.00	1	138.50	138.00	0	4,635	0.00%
2022/05/13	1	133.50	0	0.00	134.50	1	4,725	0.02%
2022/05/12	2	133.00	2	131.00	130.50	0	4,779	0.00%
2022/05/10	10	137.50	0	0.00	140.00	10	4,924	0.20%
2022/05/09	1	135.50	3	136.67	136.00	-2	5,033	-0.04%
2022/05/05	1	152.00	0	0.00	152.00	1	5,093	0.02%
2022/04/29	1	152.00	1	149.50	148.50	0	5,309	0.00%
2022/04/28	2	149.00	0	0.00	145.00	2	5,334	0.04%
2022/04/27	1	153.50	0	0.00	155.00	1	5,350	0.02%
2022/04/25	1	156.50	2	154.00	156.00	-1	5,505	-0.02%
2022/04/22	8	161.94	6	166.08	161.00	2	5,508	0.04%
2022/04/21	0	0.00	3	172.00	173.50	-3	5,521	-0.05%
2022/04/20	1	170.50	1	173.50	170.50	0	5,570	0.00%
2022/04/19	1	172.00	0	0.00	170.50	1	5,625	0.02%
2022/04/18	0	0.00	2	170.25	167.00	-2	5,661	-0.04%
2022/04/15	4	166.63	1	168.00	166.00	3	5,602	0.05%
2022/04/14	0	0.00	1	183.00	182.00	-1	5,580	-0.02%
2022/04/13	1	182.50	2	181.00	180.00	-1	5,552	-0.02%
2022/04/12	2	184.50	2	180.50	181.00	0	5,533	0.00%
2022/04/11	3	191.83	1	190.50	184.50	2	5,497	0.04%
2022/04/08	1	190.50	1	191.50	191.50	0	5,460	0.00%
2022/04/07	1	193.50	2	190.75	185.50	-1	5,316	-0.02%
2022/04/01	2	193.50	2	195.00	188.50	0	5,154	0.00%
2022/03/31	1	186.00	1	187.50	190.00	0	5,047	0.00%
2022/03/30	2	195.00	16	195.78	191.50	-14	4,984	-0.28%
2022/03/29	15	190.43	14	193.86	192.50	1	4,939	0.02%
2022/03/28	3	193.00	3	191.33	196.00	0	5,141	0.00%
2022/03/25	8	195.50	6	194.08	193.00	2	5,235	0.04%
2022/03/24	36	187.22	42	186.55	189.50	-6	5,126	-0.12%
2022/03/23	5	177.20	7	178.64	178.50	-2	5,043	-0.04%
2022/03/22	1	171.50	3	171.00	172.00	-2	5,159	-0.04%
2022/03/21	18	169.28	16	169.75	170.00	2	5,398	0.04%
2022/03/18	6	162.75	4	165.25	166.00	2	5,608	0.04%
2022/03/17	5	158.50	6	157.00	161.50	-1	5,845	-0.02%
2022/03/08	0.1	141.50	0	0.00	142.00	0.1	6,692	0.00%
2022/03/07	9	149.11	0	0.00	146.00	9	6,859	0.13%
2022/03/04	14	163.14	14	162.57	161.00	0	6,884	0.00%
2022/03/03	0	0.00	1	161.50	158.00	-1	6,781	-0.01%
2022/03/02	1	156.50	1	157.00	157.00	0	6,852	0.00%
2022/03/01	3	159.00	1	157.50	158.00	2	7,028	0.03%
2022/02/25	0	0.00	1	152.00	152.00	-1	7,185	-0.01%
2022/02/24	12	150.79	11.1	154.40	147.00	1	7,251	0.01%
2022/02/23	0	0.00	0.1	157.50	158.00	-0.1	7,316	0.00%
2022/02/22	11	154.05	2	157.50	155.50	9	7,547	0.12%
2022/02/21	19	161.82	16	164.22	161.50	3	7,606	0.04%
2022/02/18	1	162.50	0	0.00	164.00	1	7,746	0.01%
2022/02/17	0	0.00	0.6	162.00	162.50	-0.6	7,779	-0.01%
2022/02/16	0	0.00	3	165.50	160.50	-3	7,840	-0.04%
2022/02/15	3	158.33	1	164.50	157.50	2	7,863	0.03%
2022/02/14	1	161.50	0	0.00	159.00	1	7,875	0.01%
2022/02/11	2	158.00	3	159.67	169.50	-1	7,904	-0.01%
2022/02/09	11	170.95	12	168.54	168.00	-1	7,817	-0.01%
2022/02/08	1	162.50	0	0.00	162.00	1	7,739	0.01%
2022/02/07	10.6	160.84	1	163.50	166.50	9.6	7,761	0.12%
2022/01/26	1	165.50	1	167.00	167.00	0	7,763	0.00%
2022/01/25	20	174.23	16	178.50	165.00	4	8,010	0.05%
2022/01/21	3	180.17	0	0.00	178.00	3	8,263	0.04%
2022/01/20	3	194.00	4	187.75	185.50	-1	8,419	-0.01%
2022/01/19	4	199.50	5	195.90	196.00	-1	8,409	-0.01%
2022/01/18	2	205.25	0	0.00	196.50	2	8,322	0.02%
2022/01/17	38	193.83	39	194.31	194.50	-1	8,188	-0.01%
2022/01/14	1	189.50	3	190.33	195.00	-2	8,172	-0.02%
2022/01/13	0	0.00	0.1	191.00	190.00	-0.1	8,114	0.00%
2022/01/12	0	0.00	2	179.50	183.00	-2	8,051	-0.02%
2022/01/11	2	182.75	1	187.50	182.50	1	8,002	0.01%
2022/01/07	1	188.50	0	0.00	189.50	1	7,931	0.01%
2021/12/23	0	0.00	5	212.60	213.50	-5	7,881	-0.06%
2021/12/22	8.2	222.72	7	222.29	220.50	1.2	7,867	0.01%
2021/12/21	3	217.00	3	214.33	213.00	0	7,563	0.00%
2021/12/20	2	218.25	1	218.46	208.00	1	7,314	0.01%
2021/12/17	29	210.28	31	211.48	217.50	-2	7,101	-0.03%
2021/12/16	3	211.00	3	210.67	216.00	0	6,839	0.00%
2021/12/15	1.1	188.69	2.2	187.79	196.50	-1.1	6,588	-0.02%
2021/12/14	7.3	195.04	6	194.25	194.50	1.3	6,288	0.02%
2021/12/13	11	197.73	10.1	199.44	204.50	1	5,920	0.02%
2021/12/10	1.1	182.38	2	187.00	186.00	-1	5,557	-0.02%
2021/12/09	1	183.50	1	181.50	177.50	0	5,176	0.00%
2021/12/08	2	177.25	1	180.50	182.50	1	5,027	0.02%
2021/12/03	3	160.00	5	160.10	162.00	-2	4,643	-0.04%
2021/12/01	4	153.75	3	158.67	160.00	1	4,451	0.02%
2021/11/30	3	179.50	3	177.66	168.00	0	4,211	0.00%
2021/11/29	1	171.49	3	169.00	170.00	-2	4,107	-0.05%
2021/11/26	2	169.50	0	0.00	170.00	2	4,028	0.05%
2021/11/25	5	184.10	3	178.33	175.00	2	3,948	0.05%
2021/11/24	5	175.80	4	176.38	183.00	1	3,734	0.03%
2021/11/23	4	170.75	1	167.00	166.50	3	3,525	0.09%
2021/11/19	1	178.00	1	179.00	180.00	0	3,292	0.00%
2021/11/18	0	0.00	2	167.50	164.00	-2	3,025	-0.07%
2021/11/17	2	166.00	1	170.00	171.00	1	2,917	0.03%
2021/11/15	2	173.00	1.1	174.53	180.00	0.9	2,678	0.04%
2021/11/12	1	164.00	1	167.00	164.00	0	2,580	0.00%
2021/11/11	7	148.07	0	0.00	152.50	7	2,493	0.28%
2021/11/10	0	0.00	3	153.50	154.50	-3	2,433	-0.12%
2021/11/09	0	0.00	0.2	146.00	145.00	-0.2	2,330	-0.01%
2021/11/04	3.2	144.33	0	0.00	140.50	3.2	2,155	0.15%
2021/11/03	1	134.00	5	140.10	145.00	-4	2,053	-0.19%
2021/11/02	9	135.06	5	135.40	132.00	4	1,962	0.20%
2021/11/01	0	0.00	0.1	136.50	136.50	-0.1	1,616	-0.01%
2021/10/29	4.1	117.61	7	119.43	124.50	-2.9	1,427	-0.20%
2021/10/28	0.2	113.50	0	0.00	113.50	0.2	1,172	0.02%
2021/10/27	0	0.00	1	103.50	103.50	-1	946	-0.11%
2021/10/26	0	0.00	1	92.80	94.30	-1	880	-0.11%
2021/10/25	1	92.50	0	0.00	92.40	1	858	0.12%
2021/10/22	2	91.65	7	92.03	92.10	-5	854	-0.58%
2021/10/19	3	88.00	0	0.00	89.00	3	807	0.37%
2021/10/05	0	0.00	2	73.60	75.00	-2	580	-0.34%
2021/10/01	0	0.00	2	75.90	75.80	-2	586	-0.34%
2021/09/29	2	77.60	0	0.00	77.50	2	556	0.36%
2021/09/22	0	0.00	7	77.50	76.50	-7	437	-1.60%
2021/09/17	0	0.00	2	76.80	76.60	-2	401	-0.50%
2021/09/15	2	75.90	9	76.10	76.40	-7	369	-1.90%
2021/09/02	2	73.10	0	0.00	71.20	2	321	0.62%
2021/08/31	0	0.00	8	73.66	74.00	-8	296	-2.70%
2021/08/30	1	71.40	0	0.00	71.10	1	273	0.37%
2021/08/27	0	0.00	5	69.60	69.50	-5	268	-1.86%
2021/08/24	2	67.15	0	0.00	67.20	2	266	0.75%
2021/08/19	1	67.60	0	0.00	67.10	1	268	0.37%
2021/08/18	1	66.40	0	0.00	68.30	1	266	0.37%
2021/08/17	0	0.00	0	68.70	67.80	0	265	0.00%
2021/08/16	1	67.50	0	0.00	67.60	1	265	0.38%
2021/08/09	0	0.00	1	72.50	71.70	-1	262	-0.38%
2021/08/06	0	0.00	5	73.50	72.70	-5	262	-1.90%
2021/08/05	5	71.60	5	72.30	71.90	0	258	0.00%
2021/07/28	1	68.20	0.1	69.20	68.50	1	263	0.36%
2021/07/27	0.1	72.00	24	72.07	72.00	-24	258	-9.28%
2021/07/09	26	71.34	26	72.07	70.70	0	243	0.00%
2021/07/06	1	69.80	0	0.00	69.50	1	241	0.41%
2021/06/25	0	0.00	5	67.70	67.10	-5	268	-1.86%
2021/06/21	1	65.40	0	0.00	65.20	1	275	0.36%
2021/06/18	0	0.00	1	67.80	67.40	-1	276	-0.36%
2021/06/16	0	0.00	1	67.50	66.90	-1	282	-0.35%
2021/06/11	1	67.40	0	0.00	66.70	1	286	0.35%
2021/06/10	0	0.00	5	67.30	66.80	-5	289	-1.73%
2021/05/31	1	66.70	0	0.00	66.40	1	308	0.32%
2021/05/25	0	0.00	1	64.50	64.30	-1	320	-0.31%
2021/05/18	0	0.00	0.1	63.00	63.00	-0.1	365	-0.01%
2021/05/14	0	0.00	2.4	64.30	63.10	-2.4	367	-0.66%
2021/05/13	6	63.00	0	0.00	63.00	6	365	1.64%
2021/05/11	5	67.28	0	0.00	66.80	5	350	1.43%
2021/05/10	3	69.30	0	0.00	69.20	3	347	0.86%
2021/05/04	7	69.63	0	0.00	70.00	7	358	1.95%
2021/05/03	20	71.97	0	0.00	71.20	20	354	5.64%
2021/04/26	0	0.00	2	73.00	72.60	-2	459	-0.44%
2021/04/23	6	72.70	0	0.00	72.60	6	464	1.29%
2021/04/22	5	73.00	0	0.00	73.20	5	461	1.08%
2021/04/19	2	76.30	18	75.36	76.00	-16	457	-3.49%
2021/04/16	0	0.00	5	74.10	73.90	-5	452	-1.10%
2021/04/14	3	72.10	0	0.00	72.70	3	453	0.66%
2021/04/13	15	74.47	0	0.00	74.00	15	448	3.34%
2021/04/12	5	75.50	17	76.26	75.60	-12	444	-2.70%
2021/04/09	10	75.05	6.4	75.97	74.90	3.6	439	0.82%
2021/04/08	0	0.00	10	76.51	75.60	-10	433	-2.31%
2021/04/07	0	0.00	10	74.80	75.60	-10	425	-2.35%
2021/03/26	2	72.20	0	0.00	72.90	2	410	0.49%
2021/03/25	7	72.50	0	0.00	72.30	7	407	1.72%
2021/03/24	5	72.60	0	0.00	73.00	5	405	1.23%
2021/03/22	5.3	73.62	0	0.00	73.90	5.3	399	1.32%
2021/03/19	3.2	75.09	0	0.00	74.90	3.2	399	0.80%
2021/03/15	2	74.60	0	0.00	74.80	2	394	0.51%
2021/03/12	5	75.20	0	0.00	75.40	5	396	1.26%
2021/03/08	6	74.47	0	0.00	73.60	6	408	1.47%
2021/03/04	0	0.00	1	76.20	76.10	-1	406	-0.25%
2021/03/02	0	0.00	4	77.20	76.30	-4	402	-0.99%
2021/02/22	0	0.00	9	78.51	78.00	-9	390	-2.30%
2021/02/19	0	0.00	1	74.40	76.60	-1	380	-0.26%
2021/02/05	0	0.00	15	71.77	72.20	-15	361	-4.15%
2021/02/03	1	70.60	0	0.00	70.50	1	357	0.28%
2021/02/01	3	69.10	0	0.00	69.60	3	359	0.83%
2021/01/29	2	70.10	0	0.00	70.10	2	358	0.56%
2021/01/26	5	71.10	0	0.00	70.90	5	346	1.44%
2021/01/25	6	71.08	0	0.00	71.70	6	343	1.75%
2021/01/22	2	71.70	0	0.00	71.80	2	337	0.59%
2021/01/21	3	73.60	0	0.00	72.50	3	332	0.90%
2021/01/20	2	75.45	0	0.00	76.90	2	310	0.64%
2021/01/19	1	75.70	1	76.00	80.90	0	266	0.00%
2021/01/08	0	0.00	4	72.10	71.30	-4	201	-1.98%
2021/01/04	0	0.00	1	72.00	72.60	-1	196	-0.51%
2020/12/30	3	71.30	0	0.00	71.30	3	191	1.56%
2020/12/16	0	0.00	3	72.50	72.50	-3	197	-1.52%
2020/12/03	0	0.00	1	74.30	74.00	-1	186	-0.54%
2020/09/28	2	70.50	0	0.00	70.30	2	389	0.51%
2020/09/24	1	70.80	0	0.00	70.80	1	439	0.23%
2020/09/23	1	72.00	0	0.00	72.30	1	442	0.23%
2020/09/14	2	73.30	0	0.00	74.30	2	607	0.33%
2020/09/03	0	0.00	10	79.17	79.10	-10	628	-1.59%
2020/09/02	0	0.00	1	79.50	80.50	-1	631	-0.16%
2020/08/31	0	0.00	16	77.20	77.50	-16	652	-2.45%
2020/08/25	0	0.00	0.1	77.70	77.50	-0.1	671	-0.01%
2020/08/20	1	73.70	0	0.00	73.90	1	679	0.15%
2020/08/18	0	0.00	1	78.80	78.80	-1	669	-0.15%
2020/08/03	1	83.30	0	0.00	83.20	1	684	0.15%
2020/07/09	0	0.00	4	87.78	87.50	-4	682	-0.59%
2020/07/07	0	0.00	1	91.50	89.00	-1	662	-0.15%
2020/06/24	1	88.50	2	89.20	88.50	-1	579	-0.17%
2020/06/23	0	0.00	6	89.67	90.10	-6	560	-1.07%
2020/06/09	0	0.00	4	81.23	80.90	-4	530	-0.75%
2020/05/18	3	72.00	0	0.00	71.50	3	544	0.55%
2020/05/15	3	72.50	0	0.00	72.70	3	545	0.55%
2020/05/14	1	74.10	0	0.00	74.00	1	543	0.18%
2020/05/04	0	0.00	3	74.70	74.90	-3	559	-0.54%
2020/04/30	3	75.70	0	0.00	75.20	3	567	0.53%
2020/04/28	0	0.00	4	75.40	74.60	-4	587	-0.68%
2020/04/08	3	71.00	0	0.00	71.30	3	587	0.51%
2020/03/20	0	0.00	6	56.60	59.50	-6	659	-0.91%
2020/03/16	4	65.70	0	0.00	64.50	4	635	0.63%
2020/03/03	0	0.00	1	82.30	80.80	-1	620	-0.16%
2020/02/17	0.1	82.00	0	0.00	81.30	0.1	646	0.01%
2020/02/05	1	81.50	0	0.00	81.30	1	726	0.14%
2020/02/03	1	74.50	0	0.00	79.50	1	734	0.14%
2020/01/08	1	90.10	0	0.00	89.60	1	851	0.12%
2019/12/30	0	0.00	1	95.30	94.00	-1	962	-0.10%
2019/12/25	1	95.10	0	0.00	96.30	1	963	0.10%
2019/12/24	1	93.20	3	91.13	94.60	-2	948	-0.21%
2019/12/23	0	0.00	1	90.00	90.00	-1	935	-0.11%
2019/12/19	1	92.40	0	0.00	92.60	1	965	0.10%
2019/12/13	2	91.30	2	92.05	91.00	0	1,000	0.00%
2019/12/11	1	92.30	0	0.00	92.00	1	1,035	0.10%
2019/12/10	0	0.00	1	92.50	92.30	-1	1,054	-0.09%
2019/12/04	1	90.70	0	0.00	89.80	1	1,139	0.09%
2019/12/03	1	89.50	0	0.00	90.00	1	1,174	0.09%
2019/12/02	0	0.00	1	88.40	89.80	-1	1,196	-0.08%
2019/11/29	0	0.00	2	90.75	90.20	-2	1,341	-0.15%
2019/11/27	1	91.30	0	0.00	91.30	1	1,381	0.07%
2019/11/21	0	0.00	1	91.10	91.00	-1	1,543	-0.06%
2019/11/20	0	0.00	1	91.40	91.10	-1	1,688	-0.06%
2019/11/14	0	0.00	0.1	89.00	88.70	-0.1	1,944	0.00%
2019/11/13	1	88.60	0	0.00	88.40	1	1,960	0.05%
2019/11/11	1	87.30	0	0.00	88.90	1	1,999	0.05%
2019/11/08	2	93.25	1	94.20	94.00	1	2,011	0.05%
2019/11/06	0	0.00	4	94.70	94.70	-4	2,122	-0.19%
2019/11/05	2	95.95	1	94.50	94.80	1	2,159	0.05%
2019/11/04	1	95.30	0	0.00	96.10	1	2,201	0.05%
2019/10/30	0	0.00	1	96.70	95.90	-1	2,594	-0.04%
2019/10/29	1	98.20	0	0.00	95.80	1	2,639	0.04%
2019/10/28	0	0.00	1	97.70	97.70	-1	2,690	-0.04%
2019/10/25	4	98.50	4	97.00	97.60	0	2,747	0.00%
2019/10/24	2	97.70	0	0.00	97.80	2	2,914	0.07%
2019/10/23	1	96.20	4	97.48	97.80	-3	3,121	-0.10%
2019/10/21	0	0.00	1	94.60	94.60	-1	3,158	-0.03%
2019/10/18	1	94.20	0	0.00	94.30	1	3,198	0.03%
2019/10/17	0	0.00	1	94.50	93.80	-1	3,206	-0.03%
2019/10/15	1	91.60	1	93.80	92.10	0	3,174	0.00%
2019/10/14	2	95.50	2	97.00	95.10	0	3,154	0.00%
2019/10/08	6	95.13	1	94.40	94.40	5	3,156	0.16%
2019/10/04	0	0.00	1	100.50	100.50	-1	3,105	-0.03%
2019/10/03	0	0.00	0.1	101.00	101.00	-0.1	3,121	0.00%
2019/10/01	0	0.00	3	100.83	100.50	-3	3,125	-0.10%
2019/09/26	1	103.50	0	0.00	104.00	1	3,135	0.03%
2019/09/25	0	0.00	1	104.00	103.00	-1	3,140	-0.03%
2019/09/24	1	103.50	0	0.00	103.50	1	3,180	0.03%
2019/09/20	0	0.00	1	102.50	102.50	-1	3,165	-0.03%
2019/09/19	1	101.00	0	0.00	101.00	1	3,158	0.03%
2019/09/10	1	103.50	0	0.00	103.50	1	3,196	0.03%
2019/09/09	2	109.50	0	0.00	110.00	2	3,149	0.06%
2019/09/06	4	111.25	4	109.50	109.00	0	3,135	0.00%
2019/09/05	2	112.00	0	0.00	111.00	2	3,112	0.06%
2019/09/04	0	0.00	5	109.20	110.00	-5	3,082	-0.16%
2019/09/03	1	110.50	1	112.50	109.00	0	3,074	0.00%
2019/08/30	1	107.50	1	109.00	107.00	0	2,939	0.00%
2019/08/29	4	108.00	1	106.00	106.00	3	2,915	0.10%
2019/08/28	2	108.25	2	107.50	107.50	0	2,880	0.00%
2019/08/27	0	0.00	1	111.50	110.00	-1	2,851	-0.04%
2019/08/23	1	110.50	0	0.00	111.50	1	2,792	0.04%
2019/08/21	1	106.50	0	0.00	107.50	1	2,613	0.04%
2019/08/20	1	110.00	0	0.00	107.50	1	2,574	0.04%
2019/08/16	4	101.25	2	101.25	100.50	2	2,449	0.08%
2019/08/15	1	98.00	1	99.30	99.30	0	2,464	0.00%
2019/08/14	2	103.50	1	103.50	101.00	1	2,476	0.04%
2019/08/13	0	0.00	2	100.50	100.50	-2	2,484	-0.08%
2019/08/12	4	103.75	0	0.00	103.50	4	2,533	0.16%
2019/08/08	2	111.00	2	110.25	112.00	0	2,625	0.00%
2019/08/07	1	108.50	4	108.88	105.50	-3	2,604	-0.12%
2019/08/06	3	105.67	1	105.50	108.50	2	2,646	0.08%
2019/08/05	2	109.25	2	110.75	107.00	0	2,683	0.00%
2019/08/02	13	113.46	10	112.15	113.50	3	2,685	0.11%
2019/08/01	1	113.50	7	113.43	114.00	-6	2,652	-0.23%
2019/07/29	6	109.67	4	108.38	106.50	2	2,467	0.08%
2019/07/26	9	110.78	9	111.78	111.50	0	2,484	0.00%
2019/07/25	1	109.50	4	109.13	110.50	-3	2,336	-0.13%
2019/07/23	7	99.21	6	99.83	98.60	1	2,210	0.05%
2019/07/22	7	97.49	1	96.00	97.70	6	2,208	0.27%
2019/07/05	0	0.00	1	95.10	95.20	-1	2,990	-0.03%
2019/07/01	1	96.30	0	0.00	96.10	1	3,073	0.03%
2019/06/26	1	91.50	0	0.00	91.80	1	3,035	0.03%
2019/06/20	0	0.00	1	96.40	97.10	-1	2,979	-0.03%
2019/06/04	0	0.00	2	91.10	90.70	-2	2,991	-0.07%
2019/06/03	1	91.20	1	90.70	90.50	0	3,002	0.00%
2019/05/28	1	91.30	10	90.32	91.50	-9	3,010	-0.30%
2019/05/27	1	90.10	0	0.00	90.80	1	3,003	0.03%
2019/05/24	0	0.00	1	88.80	89.00	-1	3,004	-0.03%
2019/05/23	1	89.60	0	0.00	88.70	1	3,011	0.03%
2019/05/22	1	92.10	2	91.65	90.70	-1	2,998	-0.03%
2019/05/21	2	92.50	2	91.15	91.60	0	3,000	0.00%
2019/05/20	1	94.20	1	90.70	91.50	0	3,022	0.00%
2019/05/17	2	92.40	1	92.50	94.10	1	2,990	0.03%
2019/05/16	2	93.50	0	0.00	92.00	2	2,916	0.07%
2019/05/14	1	104.00	1	105.00	102.00	0	2,728	0.00%
2019/05/13	20	106.50	20	103.93	106.00	0	2,648	0.00%
2019/05/10	1	102.50	2	102.50	102.50	-1	2,571	-0.04%
2019/05/09	10	101.02	10	101.75	101.00	0	2,521	0.00%
2019/05/07	1	100.00	2	100.45	102.50	-1	2,385	-0.04%
2019/05/06	1	102.00	0	0.00	99.20	1	2,340	0.04%
2019/05/03	2	104.25	3	105.50	104.50	-1	2,271	-0.04%
2019/05/02	2	101.25	2	101.50	101.50	0	2,185	0.00%
2019/04/30	3	99.27	3	99.80	100.50	0	2,155	0.00%
2019/04/29	0	0.00	2	101.20	99.40	-2	2,095	-0.10%
2019/04/26	7	101.39	1	100.50	101.00	6	2,042	0.29%
2019/04/25	7	107.07	1	107.50	104.00	6	1,984	0.30%
2019/04/24	2	106.75	2	104.00	103.50	0	1,889	0.00%
2019/04/23	19	103.82	25	102.28	103.00	-6	1,773	-0.34%
2019/04/22	2	100.20	2	102.75	105.00	0	1,642	0.00%
2019/04/19	10	96.80	0	0.00	95.60	10	1,505	0.66%
2019/04/16	0	0.00	1	90.70	91.00	-1	1,269	-0.08%
2019/04/15	1	86.70	3	87.37	86.60	-2	1,155	-0.17%
2019/04/10	0	0.00	1	85.50	87.10	-1	1,100	-0.09%
2019/04/09	2	86.95	0	0.00	86.70	2	1,077	0.19%
2019/04/03	0	0.00	1	83.20	83.20	-1	964	-0.10%
2019/04/02	4	82.85	4	82.90	83.10	0	951	0.00%
2019/04/01	5	82.80	4	82.50	82.30	1	943	0.11%
2019/03/28	1	81.80	1	81.70	81.80	0	932	0.00%
2019/03/26	2	80.75	2	81.20	81.10	0	934	0.00%
2019/03/21	1	81.10	0	0.00	82.50	1	935	0.11%
2019/03/13	0	0.00	1	81.30	82.30	-1	973	-0.10%
2019/03/11	0	0.00	1	79.00	79.10	-1	964	-0.10%
2019/03/08	1	77.10	0	0.00	78.00	1	986	0.10%
2019/02/27	1	80.60	1	81.10	80.30	0	1,010	0.00%
2019/02/25	0	0.00	1	82.50	83.40	-1	1,043	-0.10%
2019/02/20	1	84.10	0	0.00	84.40	1	1,010	0.10%
2019/02/14	1	80.80	1	79.90	79.70	0	887	0.00%
2019/02/12	0	0.00	1	80.70	81.00	-1	879	-0.11%
2019/02/11	5	81.26	3	81.73	81.30	2	868	0.23%
2019/01/17	1	79.50	20	79.10	80.20	-19	813	-2.33%
2019/01/16	20	80.30	0	0.00	80.30	20	800	2.50%
2018/12/12	0	0.00	4	80.00	79.70	-4	715	-0.56%
2018/12/11	7	77.43	3	77.30	78.60	4	684	0.58%
2018/12/06	1	77.30	1	77.00	77.10	0	638	0.00%
2018/12/05	1	79.40	1	79.90	78.20	0	619	0.00%
2018/12/04	1	79.60	2	80.95	80.40	-1	602	-0.17%
2018/12/03	13	80.24	12	80.03	79.90	1	585	0.17%
2018/11/30	2	77.75	4	78.50	78.70	-2	555	-0.36%
2018/11/29	6	78.15	7	78.69	77.70	-1	532	-0.19%
2018/11/28	5	76.78	4	77.25	77.80	1	503	0.20%
2018/11/23	2	76.50	0	0.00	74.50	2	446	0.45%
2018/10/23	0	0.00	1	73.70	72.90	-1	380	-0.26%
2018/10/03	1	74.60	0	0.00	74.50	1	740	0.14%
2018/07/23	0	0.00	1	76.10	75.00	-1	807	-0.12%
2018/07/20	1	80.10	0	0.00	80.10	1	795	0.13%
2018/07/18	0	0.00	1	85.60	83.50	-1	725	-0.14%
2018/07/16	1	84.10	1	84.60	84.10	0	602	0.00%
2018/07/09	5	78.00	5	78.20	78.20	0	426	0.00%
2018/07/05	0	0.00	2	76.25	76.00	-2	415	-0.48%
2018/07/02	2	80.25	0	0.00	78.10	2	404	0.49%
2018/06/13	1	81.00	0	0.00	79.50	1	335	0.30%
2018/06/08	0	0.00	1	77.10	76.30	-1	296	-0.34%
2018/06/05	1	76.90	0	0.00	76.80	1	280	0.36%
2018/03/19	0	0.00	0.1	73.90	73.90	-0.1	342	-0.02%
2018/03/01	0	0.00	1	73.50	73.60	-1	390	-0.26%
2018/02/26	2	75.20	1	74.10	73.90	1	390	0.26%
2018/02/22	0	0.00	1	76.90	77.80	-1	373	-0.27%
2018/02/21	1	77.40	0	0.00	77.30	1	371	0.27%
2018/02/09	0	0.00	1	74.10	74.50	-1	367	-0.27%
2018/02/08	3	74.70	4	75.78	74.00	-1	364	-0.27%
2018/02/07	2	75.25	1	75.70	75.00	1	362	0.28%
2018/02/05	2	76.10	1	75.80	77.10	1	356	0.28%
2018/01/17	0	0.00	1	77.00	76.90	-1	435	-0.23%