昇達科 (3491)-元大-南勢角券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
213.0
漲跌
--
漲幅
0.00%
成交量
2,116張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	209.50	0	0.00	213.00	1	1,942	0.05%
2024/05/09	0	0.00	0.4	213.00	213.00	-0.4	1,912	-0.02%
2024/05/03	1	201.50	1	201.00	200.00	0	1,753	0.00%
2024/05/02	6	201.42	6	198.50	198.50	0	1,720	0.00%
2024/04/30	4	198.88	3	198.17	198.00	1	1,673	0.06%
2024/04/29	0	0.00	5	192.00	193.00	-5	1,596	-0.31%
2024/04/25	1	199.00	1	196.50	197.00	0	1,503	0.00%
2024/04/24	0.1	196.00	1.4	190.00	196.50	-1.3	1,393	-0.09%
2024/04/17	0	0.00	1	182.00	180.50	-1	976	-0.10%
2024/04/15	0	0.00	2	171.50	170.50	-2	874	-0.23%
2024/03/25	0.2	161.00	0	0.00	161.00	0.2	713	0.02%
2024/03/20	1	163.50	1	161.00	160.00	0	746	0.00%
2024/03/19	0.3	156.90	0	0.00	157.50	0.3	741	0.03%
2024/03/14	0.1	150.21	0	0.00	149.50	0.1	777	0.02%
2024/03/08	1	157.50	1	165.00	156.00	0	796	0.00%
2024/03/07	2	168.25	1	166.50	166.00	1	777	0.13%
2024/03/06	0	0.00	1.4	171.37	172.00	-1.4	747	-0.18%
2024/02/27	0.1	163.50	0	0.00	160.50	0.1	678	0.01%
2024/02/20	1	161.50	0	0.00	161.00	1	764	0.13%
2024/02/05	0	0.00	3	157.50	157.50	-3	787	-0.38%
2024/02/01	2	160.50	1	159.50	157.00	1	860	0.12%
2024/01/30	1	157.00	0	0.00	157.00	1	884	0.11%
2024/01/22	0	0.00	1	160.00	161.00	-1	1,279	-0.08%
2024/01/18	1	154.50	0	0.00	154.50	1	1,449	0.07%
2024/01/17	1	157.00	0	0.00	156.00	1	1,474	0.07%
2024/01/05	1	160.50	1	160.50	162.00	0	1,855	0.00%
2024/01/04	1	158.50	0	0.00	157.50	1	1,866	0.05%
2024/01/02	2	161.50	0	0.00	161.00	2	1,886	0.11%
2023/12/26	2	162.50	0	0.00	162.00	2	1,917	0.10%
2023/12/13	0.1	169.00	0	0.00	169.00	0.1	2,192	0.00%
2023/12/12	0.1	168.50	1	168.00	168.00	-0.9	2,195	-0.04%
2023/12/11	0.1	167.00	0	0.00	166.00	0.1	2,184	0.00%
2023/12/08	1	169.50	0	0.00	167.00	1	2,174	0.05%
2023/12/04	0	0.00	2.1	166.78	166.00	-2.1	2,095	-0.10%
2023/12/01	0	0.00	0.1	165.50	165.00	-0.1	2,081	0.00%
2023/11/29	1	166.00	1	166.50	166.50	0	2,073	0.00%
2023/11/28	2	165.50	0	0.00	166.00	2	2,076	0.10%
2023/11/27	2.1	163.55	0	0.00	163.00	2.1	2,087	0.10%
2023/11/24	0	164.50	0	0.00	163.50	0	2,123	0.00%
2023/11/16	0	0.00	0	168.00	167.00	0	2,037	0.00%
2023/11/09	1	165.00	0	0.00	166.00	1	1,982	0.05%
2023/11/08	0	0.00	2	170.50	170.50	-2	1,934	-0.10%
2023/11/07	0	0.00	1	171.50	171.50	-1	1,919	-0.05%
2023/11/03	0.1	172.50	2	171.25	171.00	-2	1,890	-0.10%
2023/11/02	1	168.00	0	0.00	173.50	1	1,866	0.05%
2023/10/31	3	173.67	1	174.00	168.50	2	1,760	0.11%
2023/10/18	0	0.00	1	168.00	171.00	-1	1,285	-0.08%
2023/10/17	2	171.75	2	173.00	170.50	0	1,231	0.00%
2023/10/16	1	170.00	10	170.50	169.00	-9	1,175	-0.77%
2023/10/05	2	158.00	0	0.00	156.00	2	997	0.20%
2023/10/02	1	157.00	1	157.50	159.00	0	1,011	0.00%
2023/09/25	1	165.50	1.1	166.19	169.50	-0.1	961	-0.01%
2023/09/22	0	0.00	0	157.50	158.50	0	864	0.00%
2023/09/18	11	159.09	1	159.00	155.50	10	926	1.08%
2023/09/15	1	154.00	0	0.00	153.50	1	870	0.11%
2023/09/04	0	154.50	0	0.00	156.00	0	875	0.00%
2023/08/31	0	158.00	0	0.00	157.00	0	882	0.00%
2023/08/30	0	0.00	1	158.00	156.00	-1	869	-0.12%
2023/08/11	0	0.00	1	139.00	138.50	-1	1,022	-0.10%
2023/08/10	0	0.00	0.2	137.50	136.50	-0.2	1,029	-0.01%
2023/07/27	0.2	147.50	0	0.00	147.50	0.2	1,027	0.01%
2023/07/12	0.1	152.50	0	0.00	151.50	0.1	1,378	0.01%
2023/07/11	1.2	154.96	0	0.00	154.50	1.2	1,399	0.09%
2023/07/10	0.1	156.50	0	0.00	155.50	0.1	1,455	0.00%
2023/07/05	0.1	166.64	0	0.00	164.50	0.1	1,587	0.00%
2023/06/29	1	169.50	1	168.50	168.50	0	2,118	0.00%
2023/05/26	0	0.00	0	169.00	170.00	0	4,130	0.00%
2023/05/23	0	0.00	1	177.00	176.00	-1	4,181	-0.02%
2023/05/22	2	174.00	1.1	173.64	172.00	0.9	4,164	0.02%
2023/05/19	0	0.00	0.2	169.00	171.50	-0.2	4,139	0.00%
2023/05/12	0	158.00	0	0.00	161.50	0	4,136	0.00%
2023/05/09	0	0.00	0	163.00	163.00	0	4,131	0.00%
2023/05/08	0	166.00	0	0.00	165.50	0	4,127	0.00%
2023/05/05	0.3	165.64	0	0.00	164.00	0.3	4,142	0.01%
2023/04/28	0	0.00	1	165.50	165.50	-1	4,148	-0.02%
2023/04/27	1	160.00	0	0.00	159.50	1	4,127	0.02%
2023/04/25	2	161.00	0	0.00	161.50	2	4,100	0.05%
2023/04/20	0	0.00	1	174.50	172.00	-1	4,022	-0.02%
2023/04/18	0	0.00	2	180.54	180.50	-2	3,973	-0.05%
2023/04/13	1	178.52	0	0.00	176.00	1	3,775	0.03%
2023/04/12	8	185.31	8	185.69	185.50	0	3,699	0.00%
2023/04/11	1	180.50	1	181.50	183.00	0	3,611	0.00%
2023/04/10	0	0.00	0.2	181.50	181.50	-0.2	3,589	-0.01%
2023/03/31	17	181.03	19	181.44	175.00	-2	3,468	-0.06%
2023/03/30	8	174.19	8.4	171.92	175.00	-0.4	3,112	-0.01%
2023/03/29	2	167.50	1	168.00	166.00	1	3,048	0.03%
2023/03/28	0	0.00	1	169.50	167.50	-1	3,054	-0.03%
2023/03/24	1	175.00	0	0.00	173.50	1	2,968	0.03%
2023/03/23	11	176.00	11	175.77	173.00	0	2,888	0.00%
2023/03/22	0	0.00	4	169.50	170.00	-4	2,630	-0.15%
2023/03/20	1	161.50	0	0.00	162.00	1	2,536	0.04%
2023/03/15	7	170.71	4	169.00	166.00	3	2,548	0.12%
2023/03/14	1	168.00	1	170.00	168.00	0	2,442	0.00%
2023/03/13	3.1	169.05	3	166.83	173.00	0.1	2,377	0.00%
2023/03/10	1	168.00	0	0.00	164.00	1	2,257	0.04%
2023/03/09	0	0.00	1.1	173.50	173.50	-1.1	2,112	-0.05%
2023/03/08	0	0.00	3	158.00	158.00	-3	2,066	-0.15%
2023/03/07	1.2	152.42	0	0.00	151.00	1.2	2,078	0.06%
2023/03/06	1	160.50	4	158.00	156.50	-3	2,044	-0.15%
2023/03/03	0.1	155.00	0	0.00	155.50	0.1	1,985	0.01%
2023/03/02	1	153.50	0	0.00	156.00	1	1,966	0.05%
2023/03/01	4	155.63	0.1	155.00	155.00	3.9	1,923	0.20%
2023/02/21	0	0.00	2.1	147.46	144.50	-2.1	1,668	-0.12%
2023/02/20	0.1	143.50	0	0.00	143.00	0.1	1,715	0.01%
2023/02/15	1	139.50	2	142.00	139.50	-1	1,891	-0.05%
2023/02/14	2	143.50	2	141.50	140.50	0	1,903	0.00%
2023/02/13	2	141.25	2	143.00	143.50	0	1,905	0.00%
2023/02/03	0.1	143.50	0	0.00	139.50	0.1	2,016	0.00%
2023/01/31	1	140.50	1	142.50	140.00	0	1,996	0.00%
2023/01/30	0	0.00	0.3	139.50	140.00	-0.3	1,999	-0.01%
2022/12/27	0	0.00	1	143.50	140.00	-1	2,484	-0.04%
2022/12/26	2	142.25	1	141.50	142.50	1	2,484	0.04%
2022/12/22	0	0.00	1	137.00	135.00	-1	2,477	-0.04%
2022/12/20	1	133.50	0	0.00	133.00	1	2,511	0.04%
2022/12/16	0.1	131.00	0	0.00	137.50	0.1	2,536	0.00%
2022/12/09	0	0.00	3	138.00	138.00	-3	2,663	-0.11%
2022/12/07	6.1	145.52	5	143.40	140.00	1.1	2,731	0.04%
2022/12/06	2	145.75	3	148.67	147.00	-1	2,655	-0.04%
2022/12/05	4	146.13	2	146.00	146.00	2	2,591	0.08%
2022/12/02	4	146.38	4	147.50	147.00	0	2,559	0.00%
2022/12/01	3	141.33	4	142.13	144.50	-1	2,506	-0.04%
2022/11/30	5	140.30	2	141.75	137.50	3	2,474	0.12%
2022/11/29	2	131.50	3	134.00	135.50	-1	2,414	-0.04%
2022/11/28	0	0.00	2	127.00	127.00	-2	2,458	-0.08%
2022/11/25	2	125.50	0	0.00	124.50	2	2,510	0.08%
2022/11/21	0	126.00	0	0.00	126.00	0	2,739	0.00%
2022/11/17	2	127.50	1	128.50	128.50	1	2,805	0.04%
2022/11/16	1	127.98	1	126.50	126.50	0	2,871	0.00%
2022/11/15	3	134.66	3	136.17	135.00	0	2,832	0.00%
2022/11/14	1	130.50	1	131.50	133.00	0	2,900	0.00%
2022/11/08	1	123.50	2	124.00	120.50	-1	3,065	-0.03%
2022/11/07	1	121.50	0	0.00	120.50	1	3,148	0.03%
2022/11/03	0	0.00	2	121.25	120.00	-2	3,337	-0.06%
2022/11/02	2	120.50	0	0.00	119.50	2	3,502	0.06%
2022/11/01	2	120.25	3	121.17	119.50	-1	3,652	-0.03%
2022/10/31	1	114.50	0	0.00	114.50	1	3,643	0.03%
2022/10/28	2	113.00	2	110.00	110.00	0	3,749	0.00%
2022/10/20	1	117.50	1	115.50	115.50	0	4,538	0.00%
2022/10/19	2	124.00	2	125.25	120.50	0	4,539	0.00%
2022/10/14	0	0.00	1	122.50	123.50	-1	4,512	-0.02%
2022/10/13	1	119.00	0	0.00	116.00	1	4,537	0.02%
2022/10/11	0.1	128.00	0	0.00	127.00	0.1	4,555	0.00%
2022/10/07	3.2	136.02	2	135.00	135.00	1.2	4,555	0.03%
2022/10/06	1	146.00	0	0.00	145.50	1	4,600	0.02%
2022/10/05	0	0.00	1	146.50	144.00	-1	4,789	-0.02%
2022/10/04	1	144.50	0	0.00	144.50	1	4,848	0.02%
2022/10/03	2	138.50	2	140.25	141.00	0	4,953	0.00%
2022/09/30	1	134.00	2	136.75	140.00	-1	5,024	-0.02%
2022/09/29	1	137.50	1	142.00	138.00	0	5,105	0.00%
2022/09/28	1.1	137.88	0	0.00	137.50	1.1	5,130	0.02%
2022/09/27	1	143.00	2	144.00	147.50	-1	5,130	-0.02%
2022/09/26	2	146.00	2	148.00	143.50	0	5,131	0.00%
2022/09/20	0	0.00	7	154.00	155.50	-7	5,150	-0.14%
2022/09/19	7	153.50	0	0.00	153.50	7	5,174	0.14%
2022/09/16	1	149.50	1	150.50	152.50	0	5,239	0.00%
2022/09/15	1.6	151.68	1	151.50	149.00	0.6	5,231	0.01%
2022/09/13	0.1	162.00	0	0.00	161.00	0.1	5,409	0.00%
2022/09/08	0	0.00	0.5	163.00	164.00	-0.5	5,602	-0.01%
2022/09/06	0	0.00	1	165.03	163.00	-1	5,881	-0.02%
2022/09/05	3	174.33	1	174.50	170.00	2	6,038	0.03%
2022/09/02	1	179.50	1	177.00	176.00	0	6,005	0.00%
2022/08/29	2	167.50	1	168.00	169.50	1	5,983	0.02%
2022/08/26	1	174.00	3	177.33	173.50	-2	5,984	-0.03%
2022/08/25	2	175.50	1	176.00	175.00	1	5,885	0.02%
2022/08/24	4	174.50	2	175.25	173.00	2	5,889	0.03%
2022/08/23	3	175.17	3	173.67	172.50	0	5,924	0.00%
2022/08/19	1	179.00	1.1	178.54	179.50	-0.1	5,947	0.00%
2022/08/15	6	171.17	6	171.67	171.50	0	5,701	0.00%
2022/08/12	3	169.00	2	169.00	171.00	1	5,614	0.02%
2022/08/11	1	170.50	3.1	169.18	170.50	-2.1	5,511	-0.04%
2022/08/09	3.1	168.02	0.1	168.00	168.00	3	5,347	0.06%
2022/08/08	11	169.32	13.1	168.54	170.00	-2.1	5,179	-0.04%
2022/08/05	0	162.00	0	0.00	162.50	0	5,029	0.00%
2022/08/04	1	157.00	1	156.50	159.50	0	4,991	0.00%
2022/08/03	4.1	165.39	3.1	168.03	159.50	1	4,896	0.02%
2022/08/02	2.1	161.56	1	162.50	163.50	1.1	4,624	0.02%
2022/08/01	1	165.00	1	166.00	161.50	0	4,579	0.00%
2022/07/29	0	0.00	2	162.00	161.00	-2	4,486	-0.04%
2022/07/28	4	157.00	4.2	159.24	159.00	-0.2	4,410	-0.01%
2022/07/27	1	152.00	2	150.00	151.50	-1	4,254	-0.02%
2022/07/26	2.1	147.29	1	152.50	146.50	1.1	4,206	0.03%
2022/07/25	0	0.00	1	154.00	154.50	-1	4,205	-0.02%
2022/07/21	0	0.00	1	157.50	157.50	-1	4,252	-0.02%
2022/07/20	4	152.75	3	152.33	152.00	1	4,242	0.02%
2022/07/19	1	155.00	1	156.00	152.00	0	4,229	0.00%
2022/07/18	3	160.00	0	0.00	157.00	3	4,261	0.07%
2022/07/15	2	158.00	2	157.00	157.50	0	4,251	0.00%
2022/07/14	2	157.25	3	158.67	159.50	-1	4,223	-0.02%
2022/07/13	10	158.70	8.1	163.54	156.00	1.9	4,166	0.05%
2022/07/11	1	150.00	1	154.00	155.00	0	4,060	0.00%
2022/07/08	0	0.00	2	150.00	152.50	-2	3,974	-0.05%
2022/07/07	1	134.50	2	137.25	139.00	-1	3,924	-0.03%
2022/07/06	0	0.00	1	130.00	126.50	-1	3,872	-0.03%
2022/07/05	2	134.25	2	137.00	137.00	0	3,871	0.00%
2022/06/30	0.1	157.50	1	154.00	152.50	-0.9	4,110	-0.02%
2022/06/29	2	161.75	0	0.00	165.00	2	4,217	0.05%
2022/06/28	0	0.00	1	163.00	162.00	-1	4,276	-0.02%
2022/06/27	4	164.12	4	164.63	167.50	0	4,341	0.00%
2022/06/24	2	157.75	2	160.25	162.00	0	4,401	0.00%
2022/06/23	1.1	156.95	1	155.50	158.50	0.1	4,475	0.00%
2022/06/22	2.2	160.34	0	0.00	157.50	2.2	4,737	0.05%
2022/06/21	4	170.00	4	171.00	174.50	0	4,993	0.00%
2022/06/20	5	173.30	6	174.17	175.00	-1	4,977	-0.02%
2022/06/17	3	169.83	2	170.50	174.00	1	4,936	0.02%
2022/06/16	1	175.00	1	168.50	169.00	0	4,982	0.00%
2022/06/15	7	173.71	8	176.00	169.50	-1	5,024	-0.02%
2022/06/14	8.1	171.07	7	170.50	173.00	1.1	4,864	0.02%
2022/06/13	0	0.00	3	162.33	165.50	-3	4,663	-0.06%
2022/06/10	3	165.00	2.1	165.54	163.50	1	4,645	0.02%
2022/06/09	0	0.00	0.5	166.24	165.50	-0.5	4,636	-0.01%
2022/06/08	3	169.50	3	169.83	168.00	0	4,627	0.00%
2022/06/07	2	163.50	3.1	164.56	168.00	-1.1	4,564	-0.02%
2022/06/06	2	154.75	1	157.50	157.50	1	4,476	0.02%
2022/06/02	1	156.00	1	157.50	156.00	0	4,511	0.00%
2022/06/01	2	158.75	2	158.25	156.50	0	4,580	0.00%
2022/05/31	4.5	158.60	4.1	160.65	158.00	0.4	4,717	0.01%
2022/05/30	3	156.17	3	156.83	157.50	0	4,666	0.00%
2022/05/27	6	149.67	8	149.63	150.50	-2	4,616	-0.04%
2022/05/25	0	0.00	2	140.25	140.50	-2	4,592	-0.04%
2022/05/24	4	142.63	2	145.00	138.00	2	4,635	0.04%
2022/05/23	1	144.50	2	145.75	142.50	-1	4,598	-0.02%
2022/05/20	1	142.50	1	144.50	142.50	0	4,629	0.00%
2022/05/19	1	137.00	0	0.00	145.00	1	4,642	0.02%
2022/05/18	1	141.00	1	142.50	142.00	0	4,660	0.00%
2022/05/17	2	137.50	1	139.50	139.50	1	4,660	0.02%
2022/05/16	1	137.00	1	138.50	137.50	0	4,696	0.00%
2022/05/13	0	0.00	3	134.50	134.50	-3	4,725	-0.06%
2022/05/12	3	133.17	1	133.00	130.50	2	4,779	0.04%
2022/05/11	1	135.00	3	136.00	135.00	-2	4,842	-0.04%
2022/05/09	0	134.50	0	0.00	136.00	0	5,033	0.00%
2022/05/05	2	155.75	2	156.50	152.00	0	5,093	0.00%
2022/05/04	1	150.00	1	150.50	150.50	0	5,156	0.00%
2022/05/03	1	148.50	1	150.00	149.50	0	5,246	0.00%
2022/04/29	1	149.50	2	150.50	148.50	-1	5,309	-0.02%
2022/04/28	3.1	148.77	1	147.50	145.00	2.1	5,334	0.04%
2022/04/27	2.1	149.69	3	152.17	155.00	-0.9	5,350	-0.02%
2022/04/26	1	153.50	1	155.00	151.50	0	5,405	0.00%
2022/04/25	1	153.00	1	154.50	156.00	0	5,505	0.00%
2022/04/22	1.1	162.91	1	164.00	161.00	0.1	5,508	0.00%
2022/04/21	2	170.50	2	170.25	173.50	0	5,521	0.00%
2022/04/20	1	170.00	1	170.50	170.50	0	5,570	0.00%
2022/04/19	3	170.83	3	172.17	170.50	0	5,625	0.00%
2022/04/18	2	166.00	3	168.17	167.00	-1	5,661	-0.02%
2022/04/15	2	170.24	0	0.00	166.00	2	5,602	0.04%
2022/04/13	0	0.00	1	187.50	180.00	-1	5,552	-0.02%
2022/04/12	3	179.33	3	181.00	181.00	0	5,533	0.00%
2022/04/11	1	185.50	1	192.00	184.50	0	5,497	0.00%
2022/04/08	6	191.17	5	190.30	191.50	1	5,460	0.02%
2022/04/07	6	188.75	0	0.00	185.50	6	5,316	0.11%
2022/04/06	1	191.50	4	191.25	194.50	-3	5,224	-0.06%
2022/04/01	2	192.25	4	192.88	188.50	-2	5,154	-0.04%
2022/03/31	6	189.17	2	189.00	190.00	4	5,047	0.08%
2022/03/30	2	193.25	2	194.25	191.50	0	4,984	0.00%
2022/03/29	3	192.00	3	194.00	192.50	0	4,939	0.00%
2022/03/28	5	192.20	6	194.08	196.00	-1	5,141	-0.02%
2022/03/25	23	195.59	22	194.93	193.00	1	5,235	0.02%
2022/03/24	7	188.93	8	187.06	189.50	-1	5,126	-0.02%
2022/03/23	4	178.75	7	177.71	178.50	-3	5,043	-0.06%
2022/03/22	4	169.50	6	170.75	172.00	-2	5,159	-0.04%
2022/03/21	8	170.63	8	173.25	170.00	0	5,398	0.00%
2022/03/18	10	163.15	8	162.75	166.00	2	5,608	0.04%
2022/03/17	3	156.67	8	158.06	161.50	-5	5,845	-0.09%
2022/03/16	0	0.00	2	147.00	147.00	-2	6,157	-0.03%
2022/03/15	2	147.75	1	148.00	143.00	1	6,282	0.02%
2022/03/14	1	152.00	3	153.17	152.00	-2	6,503	-0.03%
2022/03/11	4	149.63	1	149.50	150.50	3	6,564	0.05%
2022/03/10	3	153.17	4	153.38	153.00	-1	6,588	-0.02%
2022/03/09	4	144.00	4	144.88	147.00	0	6,593	0.00%
2022/03/08	4	141.25	4	143.50	142.00	0	6,692	0.00%
2022/03/07	6	151.67	5	152.30	146.00	1	6,859	0.01%
2022/03/04	9	165.72	8	167.50	161.00	1	6,884	0.01%
2022/03/03	1	160.00	2	160.75	158.00	-1	6,781	-0.01%
2022/03/02	3	157.17	1	159.00	157.00	2	6,852	0.03%
2022/03/01	3	155.67	3	157.83	158.00	0	7,028	0.00%
2022/02/25	0	0.00	2	152.00	152.00	-2	7,185	-0.03%
2022/02/24	2	149.00	0	0.00	147.00	2	7,251	0.03%
2022/02/22	4	156.25	3	156.00	155.50	1	7,547	0.01%
2022/02/21	2	163.00	1	161.00	161.50	1	7,606	0.01%
2022/02/18	1	162.50	1	163.50	164.00	0	7,746	0.00%
2022/02/17	0	0.00	2	162.75	162.50	-2	7,779	-0.03%
2022/02/16	5	163.00	5	164.90	160.50	0	7,840	0.00%
2022/02/15	3	160.33	3	159.17	157.50	0	7,863	0.00%
2022/02/14	6	161.67	4	161.50	159.00	2	7,875	0.03%
2022/02/11	7	163.00	7	164.43	169.50	0	7,904	0.00%
2022/02/10	7	170.21	6	170.42	168.00	1	7,850	0.01%
2022/02/09	4	170.88	4	170.50	168.00	0	7,817	0.00%
2022/02/08	5	164.50	5	165.60	162.00	0	7,739	0.00%
2022/02/07	11.1	162.40	11	162.09	166.50	0.1	7,761	0.00%
2022/01/26	1	168.50	2	167.74	167.00	-1	7,763	-0.01%
2022/01/25	5	173.50	4	173.63	165.00	1	8,010	0.01%
2022/01/24	4	173.64	5	176.40	182.00	-1	8,091	-0.01%
2022/01/21	3	181.00	2	181.00	178.00	1	8,263	0.01%
2022/01/20	5	188.00	5	185.40	185.50	0	8,419	0.00%
2022/01/19	5	197.50	2.1	195.82	196.00	3	8,409	0.04%
2022/01/18	4	206.00	6	205.50	196.50	-2	8,322	-0.02%
2022/01/17	0	0.00	2	196.00	194.50	-2	8,188	-0.02%
2022/01/14	4	189.25	5	190.10	195.00	-1	8,172	-0.01%
2022/01/13	6	183.42	8	186.38	190.00	-2	8,114	-0.02%
2022/01/12	7	179.43	8	182.50	183.00	-1	8,051	-0.01%
2022/01/11	9.1	191.74	3	190.67	182.50	6.1	8,002	0.08%
2022/01/05	0	0.00	1	216.00	211.50	-1	7,914	-0.01%
2021/12/28	0	213.50	0	0.00	211.00	0	7,912	0.00%
2021/12/23	1	215.00	0	0.00	213.50	1	7,881	0.01%
2021/12/22	3	222.00	4	224.38	220.50	-1	7,867	-0.01%
2021/12/21	2	218.25	3	217.66	213.00	-1	7,563	-0.01%
2021/12/20	5	215.40	2	217.50	208.00	3	7,314	0.04%
2021/12/17	1	212.00	1	213.50	217.50	0	7,101	0.00%
2021/12/16	3	211.33	4.3	210.99	216.00	-1.3	6,839	-0.02%
2021/12/15	16	193.13	20	191.70	196.50	-4	6,588	-0.06%
2021/12/14	10.1	197.15	6	194.17	194.50	4.1	6,288	0.06%
2021/12/13	7	196.43	6	197.33	204.50	1	5,920	0.02%
2021/12/10	15	182.80	25	184.78	186.00	-10	5,557	-0.18%
2021/12/09	15	179.60	3	178.52	177.50	12	5,176	0.23%
2021/12/08	4	177.63	4	177.00	182.50	0	5,027	0.00%
2021/12/07	1	166.47	2	168.25	166.00	-1	4,775	-0.02%
2021/12/06	1	164.50	1	166.00	165.00	0	4,693	0.00%
2021/12/03	5	158.50	5	159.50	162.00	0	4,643	0.00%
2021/12/02	6	162.67	7	164.71	160.00	-1	4,593	-0.02%
2021/12/01	9.2	154.11	7.1	156.95	160.00	2.1	4,451	0.05%
2021/11/30	5	180.00	5	172.00	168.00	0	4,211	0.00%
2021/11/29	3	165.00	3	170.00	170.00	0	4,107	0.00%
2021/11/26	1	170.50	0	0.00	170.00	1	4,028	0.02%
2021/11/25	2	185.00	2	176.00	175.00	0	3,948	0.00%
2021/11/24	0	0.00	2	175.00	183.00	-2	3,734	-0.05%
2021/11/23	0	0.00	1	166.00	166.50	-1	3,525	-0.03%
2021/11/22	6	180.08	12	173.38	173.00	-6	3,419	-0.18%
2021/11/19	8	168.00	7	166.04	180.00	1	3,292	0.03%
2021/11/18	5	168.00	6	166.00	164.00	-1	3,025	-0.03%
2021/11/17	9	168.56	4	168.00	171.00	5	2,917	0.17%
2021/11/16	1	185.00	0	0.00	179.00	1	2,747	0.04%
2021/11/15	1	180.00	1	175.00	180.00	0	2,678	0.00%
2021/11/12	1	167.50	0	0.00	164.00	1	2,580	0.04%
2021/11/11	1	146.00	0	0.00	152.50	1	2,493	0.04%
2021/11/02	43.1	138.02	45	132.20	132.00	-1.9	1,962	-0.10%
2021/11/01	6	130.67	5	135.00	136.50	1	1,616	0.06%
2021/10/29	1	124.50	2	123.50	124.50	-1	1,427	-0.07%
2021/10/26	0	0.00	5	93.00	94.30	-5	880	-0.57%
2021/10/22	0	0.00	6	91.97	92.10	-6	854	-0.70%
2021/10/19	0	0.00	5	88.70	89.00	-5	807	-0.62%
2021/10/14	0	0.00	5	83.00	83.30	-5	724	-0.69%
2021/10/12	0	0.00	5	80.34	80.20	-5	649	-0.77%
2021/09/27	1	79.30	1	78.90	78.10	0	501	0.00%
2021/09/24	0	0.00	1	78.00	78.50	-1	485	-0.21%
2021/09/17	1	76.60	10	75.85	76.60	-9	401	-2.24%
2021/09/16	0	0.00	1	76.30	74.30	-1	383	-0.26%
2021/09/15	1	75.80	0	0.00	76.40	1	369	0.27%
2021/05/17	5	59.80	0	0.00	59.20	5	367	1.36%
2021/05/12	0	0.00	2	61.50	61.80	-2	360	-0.56%
2021/05/04	5	69.98	0	0.00	70.00	5	358	1.39%
2021/05/03	5	72.42	0	0.00	71.20	5	354	1.41%
2021/04/15	5	72.72	0	0.00	73.10	5	453	1.10%
2021/04/08	2	76.20	0	0.00	75.60	2	433	0.46%
2021/02/24	0	0.00	1	78.20	77.80	-1	399	-0.25%
2021/02/23	0	0.00	4	77.68	78.40	-4	398	-1.00%
2021/02/22	1	79.20	7	78.43	78.00	-6	390	-1.54%
2021/01/27	6	70.95	0	0.00	70.80	6	353	1.70%
2021/01/22	5	71.60	0	0.00	71.80	5	337	1.48%
2021/01/21	0	74.00	0	0.00	72.50	0	332	0.00%
2021/01/20	0	75.00	0	0.00	76.90	0	310	0.00%
2021/01/19	0	0.00	4	75.58	80.90	-4	266	-1.50%
2021/01/14	0	72.70	0	0.00	72.50	0	215	0.00%
2021/01/12	1	74.20	0	0.00	72.40	1	211	0.47%
2021/01/08	1	71.70	0	0.00	71.30	1	201	0.50%
2020/12/31	4	71.23	0	0.00	71.60	4	193	2.06%
2020/12/21	0	0.00	0.1	72.80	72.50	-0.1	193	-0.05%
2020/12/04	0	0.00	5	76.36	76.20	-5	193	-2.58%
2020/11/25	0	0.00	1	73.50	72.00	-1	199	-0.50%
2020/11/20	0	0.00	1	73.00	73.50	-1	195	-0.51%
2020/10/21	0	0.00	1	70.70	70.50	-1	272	-0.37%
2020/10/16	1	73.20	0	0.00	71.50	1	285	0.35%
2020/10/14	1	70.50	0	0.00	71.00	1	290	0.34%
2020/10/12	1	71.70	0	0.00	70.00	1	304	0.33%
2020/09/25	5	68.90	0	0.00	69.50	5	420	1.19%
2020/09/16	1	74.80	0	0.00	74.60	1	587	0.17%
2020/09/08	5	75.10	0	0.00	74.80	5	613	0.81%
2020/09/02	0	0.00	5	80.06	80.50	-5	631	-0.79%
2020/08/20	5	73.38	0	0.00	73.90	5	679	0.74%
2020/08/03	0	0.00	7	81.81	83.20	-7	684	-1.02%
2020/07/07	0	0.00	0.3	89.00	89.00	-0.3	662	-0.05%
2020/07/06	0	0.00	1	90.70	91.20	-1	653	-0.15%
2020/06/29	0	0.00	2	85.30	85.10	-2	596	-0.34%
2020/06/23	1	90.20	0	0.00	90.10	1	560	0.18%
2020/06/18	2	82.00	0	0.00	82.20	2	483	0.41%
2020/04/21	0	0.00	4	71.38	69.60	-4	592	-0.67%
2020/04/14	2	72.75	0	0.00	72.30	2	587	0.34%
2020/04/13	2	70.95	0	0.00	70.60	2	585	0.34%
2020/04/09	0	0.00	2	69.80	69.10	-2	596	-0.34%
2020/04/08	0	0.00	1	71.20	71.30	-1	587	-0.17%
2020/04/07	1	69.50	0	0.00	69.40	1	586	0.17%
2020/04/06	2	67.50	0	0.00	67.70	2	586	0.34%
2020/03/13	1	64.40	0	0.00	66.80	1	633	0.16%
2020/02/06	2	82.50	0	0.00	82.40	2	721	0.28%
2020/01/30	0	0.00	3	82.00	81.20	-3	719	-0.42%
2020/01/10	1	89.20	0	0.00	89.00	1	812	0.12%
2019/12/31	3	94.20	2	94.60	93.80	1	951	0.11%
2019/12/27	0	0.00	1	95.10	95.20	-1	965	-0.10%
2019/12/25	0	0.00	5	94.70	96.30	-5	963	-0.52%
2019/12/24	8	93.85	7	93.53	94.60	1	948	0.11%
2019/12/23	5	91.00	0	0.00	90.00	5	935	0.53%
2019/12/20	3	92.00	0	0.00	91.90	3	944	0.32%
2019/12/17	0	0.00	1	91.30	92.10	-1	981	-0.10%
2019/12/10	1	91.70	0	0.00	92.30	1	1,054	0.09%
2019/12/09	1	92.50	0	0.00	92.10	1	1,067	0.09%
2019/12/06	2	93.30	5	93.10	92.20	-3	1,116	-0.27%
2019/12/05	0	0.00	1	90.80	92.00	-1	1,121	-0.09%
2019/12/03	1	89.90	1	90.00	90.00	0	1,174	0.00%
2019/11/20	2	91.10	2	91.25	91.10	0	1,688	0.00%
2019/11/04	0	0.00	1	96.30	96.10	-1	2,201	-0.05%
2019/10/16	0	0.00	1	92.50	92.50	-1	3,177	-0.03%
2019/10/09	0	0.00	1	94.60	95.00	-1	3,151	-0.03%
2019/10/08	2	96.05	0	0.00	94.40	2	3,156	0.06%
2019/10/04	4	102.00	0	0.00	100.50	4	3,105	0.13%
2019/10/03	1	100.50	0	0.00	101.00	1	3,121	0.03%
2019/09/27	1	100.50	0	0.00	101.00	1	3,132	0.03%
2019/09/17	0	0.00	2	100.50	100.00	-2	3,165	-0.06%
2019/09/06	1	109.50	0	0.00	109.00	1	3,135	0.03%
2019/09/04	1	109.00	0	0.00	110.00	1	3,082	0.03%
2019/08/30	2	108.50	2	106.75	107.00	0	2,939	0.00%
2019/08/23	1	114.50	0	0.00	111.50	1	2,792	0.04%
2019/08/22	0	0.00	1	109.00	108.00	-1	2,653	-0.04%
2019/08/20	0	0.00	5	110.00	107.50	-5	2,574	-0.19%
2019/08/15	2	98.90	0	0.00	99.30	2	2,464	0.08%
2019/08/14	0	0.00	4	101.63	101.00	-4	2,476	-0.16%
2019/08/13	6	101.67	0	0.00	100.50	6	2,484	0.24%
2019/08/05	1	109.50	0	0.00	107.00	1	2,683	0.04%
2019/08/01	0	0.00	2	109.00	114.00	-2	2,652	-0.08%
2019/07/30	4	107.38	0	0.00	103.00	4	2,459	0.16%
2019/07/29	2	107.50	0	0.00	106.50	2	2,467	0.08%
2019/07/26	1	111.50	1	112.50	111.50	0	2,484	0.00%
2019/07/25	0	0.00	2	110.50	110.50	-2	2,336	-0.09%
2019/07/23	0	0.00	1	99.80	98.60	-1	2,210	-0.05%
2019/07/22	1	98.00	3	96.90	97.70	-2	2,208	-0.09%
2019/07/09	0	0.00	1	93.30	92.30	-1	2,992	-0.03%
2019/07/01	1	97.50	0	0.00	96.10	1	3,073	0.03%
2019/05/16	1	97.30	1	95.40	92.00	0	2,916	0.00%
2019/05/15	0	0.00	1	102.50	100.00	-1	2,776	-0.04%
2019/05/06	0	0.00	1	100.00	99.20	-1	2,340	-0.04%
2019/05/03	1	105.50	1	102.00	104.50	0	2,271	0.00%
2019/04/30	0	0.00	2	100.50	100.50	-2	2,155	-0.09%
2019/04/29	1	99.40	0	0.00	99.40	1	2,095	0.05%
2019/04/26	0	0.00	1	101.00	101.00	-1	2,042	-0.05%
2019/04/25	1	108.00	0	0.00	104.00	1	1,984	0.05%
2019/04/24	2	106.50	0	0.00	103.50	2	1,889	0.11%
2019/04/23	1	105.00	1	104.50	103.00	0	1,773	0.00%
2019/04/22	1	101.50	0	0.00	105.00	1	1,642	0.06%
2019/04/16	0	0.00	2	89.85	91.00	-2	1,269	-0.16%
2019/04/15	1	86.30	0	0.00	86.60	1	1,155	0.09%
2019/04/11	1	84.50	0	0.00	83.70	1	1,129	0.09%
2019/02/22	0	0.00	1	82.50	82.10	-1	1,049	-0.10%
2019/02/21	1	84.00	0	0.00	84.00	1	1,037	0.10%
2019/02/19	1	83.30	1	83.20	85.20	0	975	0.00%
2019/02/13	0	0.00	1	80.70	80.50	-1	877	-0.11%
2019/02/12	0	0.00	1	80.60	81.00	-1	879	-0.11%
2019/01/16	1	79.70	0	0.00	80.30	1	800	0.12%
2019/01/15	1	77.90	0	0.00	78.10	1	781	0.13%
2018/11/22	3	74.30	3	75.17	74.80	0	418	0.00%
2018/10/26	1	67.80	0	0.00	67.80	1	384	0.26%
2018/09/10	0	0.00	1	69.70	69.10	-1	781	-0.13%
2018/07/30	0	0.00	3	74.50	74.20	-3	826	-0.36%
2018/07/26	1	76.60	0	0.00	75.90	1	815	0.12%
2018/07/24	2	76.30	0	0.00	76.40	2	809	0.25%
2018/07/19	0	0.00	3	78.80	78.60	-3	770	-0.39%
2018/07/18	3	83.50	0	0.00	83.50	3	725	0.41%
2018/07/16	2	84.45	1	84.00	84.10	1	602	0.17%
2018/07/13	0	0.00	2	79.90	79.90	-2	481	-0.42%
2018/07/03	0	0.00	1	77.80	76.30	-1	411	-0.24%
2018/06/26	1	76.60	0	0.00	76.50	1	371	0.27%
2018/06/05	2	78.00	0	0.00	76.80	2	280	0.71%
2018/06/01	1	75.40	1	75.70	75.70	0	237	0.00%
2018/01/22	1	78.10	1	78.50	77.30	0	438	0.00%