昇達科 (3491)-元大-雙和券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
197.5
漲跌
▲0.5
漲幅
+0.25%
成交量
3,062張
產業
上櫃通信網路類股
528人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	7	194.71	10	197.60	197.50	-3	1,546	-0.19%
2024/04/25	15	199.20	11	199.41	197.00	4	1,503	0.27%
2024/04/24	19.3	190.08	23	192.11	196.50	-3.7	1,393	-0.26%
2024/04/23	2	184.50	1	184.50	179.50	1	1,200	0.08%
2024/04/22	1	176.50	3	182.50	179.50	-2	1,154	-0.17%
2024/04/19	4	180.88	6	182.33	182.50	-2	1,113	-0.18%
2024/04/18	6	182.67	6	183.00	180.50	0	1,046	0.00%
2024/04/17	6	176.42	7	180.93	180.50	-1	976	-0.10%
2024/04/16	0	0.00	1	166.50	171.00	-1	887	-0.11%
2024/04/15	7	172.57	6	171.08	170.50	1	874	0.11%
2024/04/12	0	0.00	33	168.73	168.50	-33	840	-3.92%
2024/04/10	0	0.00	1.1	167.45	167.50	-1.1	839	-0.13%
2024/04/09	3	164.83	0	0.00	166.50	3	836	0.36%
2024/04/08	0	170.50	0	0.00	172.00	0	808	0.00%
2024/04/01	30	170.43	0	0.00	169.50	30	749	4.00%
2024/03/29	0	0.00	2.1	159.00	158.00	-2.1	711	-0.29%
2024/03/28	2	158.00	0	0.00	157.50	2	713	0.28%
2024/03/22	0	0.00	5	159.00	161.00	-5	715	-0.70%
2024/03/21	0	159.00	1	158.50	158.50	-1	721	-0.13%
2024/03/20	1	161.00	0	0.00	160.00	1	746	0.13%
2024/03/15	2	151.00	0	0.00	151.50	2	758	0.26%
2024/03/12	3	160.00	0	0.00	161.00	3	795	0.38%
2024/03/08	2	156.50	0	0.00	156.00	2	796	0.25%
2024/03/07	1.1	168.82	0	0.00	166.00	1.1	777	0.14%
2024/03/06	5	171.50	6.1	172.34	172.00	-1.1	747	-0.15%
2024/03/04	5	165.90	2.1	164.98	164.00	2.9	693	0.42%
2024/02/26	0	161.50	1.4	161.60	161.50	-1.3	682	-0.20%
2024/02/23	1	161.00	0	0.00	161.00	1	711	0.14%
2024/02/21	0	0.00	0.6	159.50	159.00	-0.6	756	-0.09%
2024/02/19	0	0.00	5	162.00	161.00	-5	773	-0.65%
2024/02/16	0	0.00	1.2	158.00	160.50	-1.2	777	-0.15%
2024/02/15	1	158.00	2	157.50	157.50	-1	778	-0.12%
2024/02/05	5	157.60	0.1	158.00	157.50	4.9	787	0.62%
2024/02/02	2.1	157.49	0	0.00	157.50	2.1	811	0.25%
2024/02/01	0	0.00	0.2	158.00	157.00	-0.2	860	-0.02%
2024/01/31	0.1	157.21	0	0.00	157.00	0.1	872	0.01%
2024/01/26	0.1	160.50	0	0.00	158.00	0.1	945	0.01%
2024/01/23	2	162.50	1.1	162.36	163.00	0.9	1,246	0.07%
2024/01/22	0.1	157.00	0	0.00	161.00	0.1	1,279	0.01%
2024/01/17	1	157.50	0	0.00	156.00	1	1,474	0.07%
2024/01/16	0	0.00	0.1	162.00	162.00	-0.1	1,500	0.00%
2024/01/12	0	161.00	0	0.00	161.00	0	1,531	0.00%
2024/01/11	1	160.00	0	0.00	160.00	1	1,579	0.06%
2024/01/10	0	161.50	0	0.00	161.00	0	1,632	0.00%
2024/01/08	0	162.50	0	0.00	162.00	0	1,812	0.00%
2024/01/04	0	156.50	0	0.00	157.50	0	1,866	0.00%
2024/01/03	9	157.06	1	157.51	157.50	8	1,894	0.42%
2024/01/02	0.1	161.70	0	162.00	161.00	0	1,886	0.00%
2023/12/29	0	0.00	0.1	165.00	162.50	-0.1	1,895	0.00%
2023/12/28	0.1	161.95	0.2	163.00	162.50	-0.1	1,896	-0.01%
2023/12/27	0	162.00	0	0.00	163.00	0	1,911	0.00%
2023/12/26	0	0.00	2	162.50	162.00	-2	1,917	-0.10%
2023/12/25	0	0.00	2	162.00	162.00	-2	1,929	-0.10%
2023/12/22	0	163.00	0	0.00	162.50	0	1,964	0.00%
2023/12/20	1	162.00	1	162.00	162.00	0	2,126	0.00%
2023/12/19	0.1	161.85	1	161.50	161.50	-0.9	2,144	-0.04%
2023/12/15	0.1	165.04	0	0.00	163.50	0.1	2,153	0.01%
2023/12/14	1	166.03	0	0.00	166.00	1	2,162	0.05%
2023/12/13	1	169.00	0	0.00	169.00	1	2,192	0.05%
2023/12/12	0	0.00	0.2	168.22	168.00	-0.2	2,195	-0.01%
2023/12/11	5.2	165.71	2	166.25	166.00	3.2	2,184	0.15%
2023/12/08	1	167.03	0	0.00	167.00	1	2,174	0.05%
2023/12/07	3	167.33	3.6	168.53	166.00	-0.6	2,149	-0.03%
2023/12/06	3	162.00	0.1	163.50	163.00	2.9	2,102	0.14%
2023/12/05	1	162.50	0	0.00	162.50	1	2,098	0.05%
2023/12/04	2	168.00	1	169.00	166.00	1	2,095	0.05%
2023/11/30	1	165.00	0	0.00	164.50	1	2,079	0.05%
2023/11/29	0.1	166.00	0	0.00	166.50	0.1	2,073	0.00%
2023/11/28	0	165.00	0	0.00	166.00	0	2,076	0.00%
2023/11/27	1	164.00	1	165.50	163.00	0	2,087	0.00%
2023/11/24	0.1	163.50	1	163.50	163.50	-0.9	2,123	-0.04%
2023/11/22	0.1	164.75	1	164.00	163.50	-0.9	2,122	-0.04%
2023/11/21	0.2	166.50	0.2	170.50	167.00	0	2,098	0.00%
2023/11/20	0.2	167.75	0	0.00	165.50	0.2	2,074	0.01%
2023/11/16	4	164.50	1	166.00	167.00	3	2,037	0.15%
2023/11/15	0	0.00	1	164.50	164.50	-1	2,036	-0.05%
2023/11/14	0	0.00	1	167.00	166.50	-1	2,027	-0.05%
2023/11/13	1	164.50	2	164.99	166.00	-1	2,018	-0.05%
2023/11/10	0	161.83	0	0.00	161.00	0	2,007	0.00%
2023/11/09	2	163.54	1	164.50	166.00	1	1,982	0.05%
2023/11/07	0.2	173.00	1	171.00	171.50	-0.8	1,919	-0.04%
2023/11/06	0	0.00	1	168.00	171.00	-1	1,910	-0.05%
2023/11/03	2	171.00	0	0.00	171.00	2	1,890	0.11%
2023/11/02	1	173.00	8.1	172.37	173.50	-7.1	1,866	-0.38%
2023/11/01	1	166.00	0	0.00	166.00	1	1,803	0.06%
2023/10/31	12	174.50	10.1	176.19	168.50	1.9	1,760	0.11%
2023/10/30	0.1	168.50	0	0.00	169.50	0.1	1,572	0.01%
2023/10/27	1.1	171.93	1	169.01	169.00	0.1	1,579	0.00%
2023/10/26	2	173.73	7	172.14	168.50	-5	1,522	-0.33%
2023/10/25	1	169.50	1	171.00	168.50	0	1,415	0.00%
2023/10/23	0	0.00	0	168.00	166.50	0	1,356	0.00%
2023/10/20	0	164.00	2	163.75	164.00	-2	1,344	-0.15%
2023/10/19	1	167.00	2	167.00	167.00	-1	1,333	-0.07%
2023/10/18	0	171.73	3.4	171.02	171.00	-3.3	1,285	-0.26%
2023/10/17	7.1	173.23	12.1	173.29	170.50	-5	1,231	-0.40%
2023/10/16	14.3	170.92	2	175.50	169.00	12.3	1,175	1.05%
2023/10/13	0	0.00	5	165.20	166.00	-5	1,069	-0.47%
2023/10/12	2	159.75	2	161.00	160.50	0	1,028	0.00%
2023/10/11	0	0.00	2	158.50	158.00	-2	1,014	-0.20%
2023/10/06	0	0.00	0.3	156.46	157.00	-0.3	992	-0.03%
2023/10/05	0	0.00	0	157.33	156.00	0	997	0.00%
2023/10/04	2	157.25	1	156.50	156.50	1	1,011	0.10%
2023/10/03	1	156.50	1	155.50	155.50	0	1,020	0.00%
2023/09/28	0	0.00	0	155.00	154.50	0	1,018	0.00%
2023/09/27	3	157.00	1	156.50	156.50	2	1,015	0.20%
2023/09/26	14	165.46	8	163.56	162.50	6	993	0.60%
2023/09/25	1	165.50	1	166.55	169.50	0	961	0.00%
2023/09/22	0	0.00	1.1	158.38	158.50	-1.1	864	-0.12%
2023/09/21	0.1	152.00	5	153.50	153.00	-5	877	-0.56%
2023/09/20	0	0.00	0.1	156.80	156.00	-0.1	899	-0.01%
2023/09/19	8.1	153.01	0	0.00	154.50	8.1	917	0.88%
2023/09/18	5	157.50	0	0.00	155.50	5	926	0.54%
2023/09/14	1	153.50	0.1	154.00	153.00	0.9	858	0.10%
2023/09/13	0	0.00	0.1	153.63	154.00	-0.1	858	-0.01%
2023/09/12	0	0.00	1.1	152.47	151.50	-1.1	867	-0.12%
2023/09/08	0.1	150.00	0	0.00	149.50	0.1	869	0.01%
2023/09/07	0.2	151.25	0	0.00	149.50	0.2	867	0.02%
2023/09/06	0	0.00	0.1	156.00	153.50	-0.1	878	-0.01%
2023/09/05	0.1	154.00	0	0.00	153.50	0.1	873	0.01%
2023/08/31	10	158.45	10	157.50	157.00	0	882	0.00%
2023/08/30	0	0.00	2	157.99	156.00	-2	869	-0.23%
2023/08/25	0	0.00	1	146.50	147.50	-1	824	-0.12%
2023/08/21	0	0.00	0.1	144.00	145.00	-0.1	875	-0.01%
2023/08/18	0	0.00	0.4	140.66	138.50	-0.4	887	-0.05%
2023/08/16	0	0.00	0	139.00	141.00	0	950	0.00%
2023/08/15	0	0.00	0	140.50	139.00	0	998	0.00%
2023/08/14	0	0.00	0	138.50	136.50	0	1,019	0.00%
2023/08/11	0	0.00	0.2	139.90	138.50	-0.2	1,022	-0.01%
2023/08/10	0	0.00	0.2	136.71	136.50	-0.2	1,029	-0.02%
2023/08/09	0	0.00	0.1	140.15	138.00	-0.1	1,028	-0.01%
2023/08/08	1	143.50	0	0.00	141.00	1	1,024	0.10%
2023/08/07	0	0.00	0.1	149.00	146.50	-0.1	1,029	0.00%
2023/08/04	4	148.50	0	0.00	149.00	4	1,036	0.39%
2023/08/02	0.1	148.31	0.1	149.50	148.00	0	1,046	0.00%
2023/08/01	27	156.69	31.1	153.83	154.00	-4.1	1,041	-0.39%
2023/07/31	0	0.00	0	150.50	145.50	0	1,005	0.00%
2023/07/27	1	147.00	0	0.00	147.50	1	1,027	0.10%
2023/07/26	0	149.50	0	0.00	147.00	0	1,048	0.00%
2023/07/25	3.1	150.52	2	150.75	150.50	1.1	1,066	0.10%
2023/07/24	1	151.00	1.1	153.55	153.50	-0.1	1,073	-0.01%
2023/07/21	0	150.00	0	0.00	151.50	0	1,084	0.00%
2023/07/20	0.1	151.10	0	0.00	151.00	0.1	1,113	0.00%
2023/07/19	0.1	151.65	0	0.00	150.50	0.1	1,130	0.01%
2023/07/18	0.1	153.00	0	0.00	152.00	0.1	1,164	0.01%
2023/07/17	0.1	156.50	0	0.00	156.50	0.1	1,182	0.01%
2023/07/14	1	153.52	0	0.00	155.00	1	1,205	0.08%
2023/07/13	1	155.98	1	155.00	152.50	0	1,269	0.00%
2023/07/12	1	155.00	0	0.00	151.50	1	1,378	0.07%
2023/07/11	0	0.00	1	154.00	154.50	-1	1,399	-0.07%
2023/07/10	3	155.83	12	155.67	155.50	-9	1,455	-0.62%
2023/07/07	5	160.00	10	159.50	161.00	-5	1,530	-0.33%
2023/07/06	3	160.68	10	162.00	160.50	-7	1,555	-0.45%
2023/07/05	18	168.56	5	165.00	164.50	13	1,587	0.82%
2023/07/04	0	165.00	0	0.00	166.50	0	1,626	0.00%
2023/07/03	0	163.50	0	0.00	167.50	0	1,708	0.00%
2023/06/30	0	165.00	0	0.00	164.50	0	2,067	0.00%
2023/06/29	2	169.00	7	170.71	168.50	-5	2,118	-0.24%
2023/06/28	8	169.94	5.2	168.13	163.50	2.8	2,099	0.14%
2023/06/27	6	168.00	1	167.00	167.00	5	2,113	0.24%
2023/06/26	5	165.70	4.1	166.38	166.00	1	2,173	0.04%
2023/06/20	0	161.00	1	160.00	160.00	-1	2,493	-0.04%
2023/06/19	0	0.00	1.2	163.16	162.00	-1.2	2,582	-0.05%
2023/06/16	0	0.00	1	163.50	163.50	-1	2,613	-0.04%
2023/06/15	0	160.25	1	162.00	162.00	-1	2,626	-0.04%
2023/06/14	0	163.00	2	162.00	162.00	-2	2,663	-0.07%
2023/06/13	0.2	164.29	1	163.50	163.50	-0.8	2,725	-0.03%
2023/06/12	0	165.00	3	163.83	164.00	-3	2,911	-0.10%
2023/06/07	0.3	171.50	0	0.00	171.00	0.3	3,461	0.01%
2023/06/06	0.1	169.46	0	0.00	168.50	0.1	3,643	0.00%
2023/06/05	0	173.36	0	0.00	174.00	0	3,723	0.00%
2023/06/02	0.5	172.86	0	0.00	172.50	0.5	3,764	0.01%
2023/06/01	0	0.00	0.1	174.50	173.50	-0.1	3,826	0.00%
2023/05/30	1.1	173.50	2	173.00	172.50	-0.9	3,898	-0.02%
2023/05/29	0	0.00	0.1	176.50	176.50	-0.1	4,025	0.00%
2023/05/26	0	170.50	0	0.00	170.00	0	4,130	0.00%
2023/05/25	1.1	173.45	1	172.00	172.00	0.1	4,141	0.00%
2023/05/24	0.1	173.36	0	0.00	173.50	0.1	4,144	0.00%
2023/05/22	2	173.00	1	172.02	172.00	1	4,164	0.02%
2023/05/19	0	0.00	0.5	169.30	171.50	-0.5	4,139	-0.01%
2023/05/18	0	0.00	1	169.50	165.50	-1	4,094	-0.02%
2023/05/16	0	0.00	0	164.00	162.50	0	4,095	0.00%
2023/05/11	1	158.00	0	0.00	158.00	1	4,145	0.02%
2023/05/09	0	0.00	10	163.00	163.00	-10	4,131	-0.24%
2023/05/05	0	0.00	1	165.00	164.00	-1	4,142	-0.02%
2023/05/04	1	163.50	0	0.00	164.00	1	4,158	0.02%
2023/05/03	12.1	159.68	0	0.00	160.50	12.1	4,158	0.29%
2023/05/02	4	166.38	0	0.00	165.00	4	4,156	0.10%
2023/04/27	1	160.98	1.6	158.44	159.50	-0.6	4,127	-0.01%
2023/04/26	1	160.49	0	0.00	161.00	1	4,114	0.02%
2023/04/25	0.1	163.20	0	0.00	161.50	0.1	4,100	0.00%
2023/04/24	0	167.00	2	167.75	167.50	-2	4,072	-0.05%
2023/04/21	2.1	166.30	7	168.14	166.00	-4.9	4,060	-0.12%
2023/04/20	1.1	175.39	1	172.00	172.00	0.1	4,022	0.00%
2023/04/19	3.1	177.21	2	180.25	177.00	1.1	4,002	0.03%
2023/04/18	7	185.21	7.2	182.29	180.50	-0.2	3,973	-0.01%
2023/04/17	13	187.50	11.1	184.63	181.00	2	3,910	0.05%
2023/04/14	2	177.25	1	176.00	177.00	1	3,800	0.03%
2023/04/13	1.1	177.16	0	0.00	176.00	1.1	3,775	0.03%
2023/04/12	9.1	187.06	9	184.39	185.50	0.1	3,699	0.00%
2023/04/11	0.4	181.73	1	183.00	183.00	-0.7	3,611	-0.02%
2023/04/10	0	0.00	3	180.50	181.50	-3	3,589	-0.08%
2023/04/07	3	181.33	9	180.11	179.50	-6	3,559	-0.17%
2023/04/06	4	179.25	6	179.33	178.50	-2	3,554	-0.06%
2023/03/31	18.3	181.25	14.2	181.02	175.00	4.1	3,468	0.12%
2023/03/30	3	172.50	4.3	173.01	175.00	-1.3	3,112	-0.04%
2023/03/29	1	166.50	0	0.00	166.00	1	3,048	0.03%
2023/03/28	1	166.50	3	166.17	167.50	-2	3,054	-0.07%
2023/03/27	2.4	166.83	8	169.69	172.00	-5.6	3,031	-0.19%
2023/03/24	9	176.28	0.2	176.42	173.50	8.8	2,968	0.30%
2023/03/23	7.3	174.74	8.4	176.95	173.00	-1.1	2,888	-0.04%
2023/03/22	3	170.17	9.2	168.58	170.00	-6.2	2,630	-0.24%
2023/03/21	0.4	161.85	0	0.00	162.50	0.4	2,556	0.02%
2023/03/20	1.2	162.05	0	0.00	162.00	1.2	2,536	0.05%
2023/03/17	4	161.63	1	161.50	161.50	3	2,545	0.12%
2023/03/16	4	162.87	13	161.62	162.50	-9	2,514	-0.36%
2023/03/15	12	172.88	6	171.42	166.00	6	2,548	0.24%
2023/03/14	1	168.00	2	171.25	168.00	-1	2,442	-0.04%
2023/03/13	10	170.85	2.1	171.43	173.00	7.9	2,377	0.33%
2023/03/10	9	167.61	2.3	169.17	164.00	6.7	2,257	0.30%
2023/03/09	2	166.00	1.5	167.72	173.50	0.5	2,112	0.02%
2023/03/08	1	156.00	1	157.50	158.00	0	2,066	0.00%
2023/03/07	1.1	153.97	0	0.00	151.00	1.1	2,078	0.05%
2023/03/06	0.2	156.50	2	157.50	156.50	-1.8	2,044	-0.09%
2023/03/02	0.1	157.00	0.1	155.50	156.00	0	1,966	0.00%
2023/03/01	3	155.33	9.1	156.12	155.00	-6.1	1,923	-0.32%
2023/02/24	4	151.25	8	154.44	149.50	-4	1,792	-0.22%
2023/02/23	0	0.00	13	146.38	146.00	-13	1,678	-0.77%
2023/02/22	3	141.50	0	0.00	142.50	3	1,661	0.18%
2023/02/21	2	145.00	0.2	146.75	144.50	1.8	1,668	0.11%
2023/02/17	0	0.00	2	140.75	143.50	-2	1,770	-0.11%
2023/02/16	0.1	141.50	0	0.00	143.00	0.1	1,825	0.00%
2023/02/14	2	144.00	4	142.25	140.50	-2	1,903	-0.11%
2023/02/09	0.1	141.29	0	0.00	138.50	0.1	1,912	0.00%
2023/02/08	5.1	142.99	0	0.00	142.50	5.1	1,912	0.26%
2023/02/07	0	0.00	1	141.00	141.50	-1	1,923	-0.05%
2023/02/03	2	145.00	0	0.00	139.50	2	2,016	0.10%
2023/01/13	0	0.00	2	134.00	131.50	-2	2,052	-0.10%
2023/01/05	3	131.50	0	0.00	131.50	3	2,299	0.13%
2023/01/04	0.3	135.04	0	0.00	133.00	0.3	2,340	0.01%
2023/01/03	0.1	135.75	0	0.00	136.00	0.1	2,390	0.00%
2022/12/30	0	0.00	0.2	134.00	134.50	-0.2	2,451	-0.01%
2022/12/28	0	0.00	0.1	139.00	134.00	-0.1	2,478	0.00%
2022/12/27	0.1	141.80	0	0.00	140.00	0.1	2,484	0.00%
2022/12/26	3.1	142.84	4	142.38	142.50	-0.9	2,484	-0.04%
2022/12/19	0	0.00	1	139.00	139.00	-1	2,526	-0.04%
2022/12/16	0	0.00	1	134.00	137.50	-1	2,536	-0.04%
2022/12/15	0	0.00	1	138.00	136.00	-1	2,540	-0.04%
2022/12/13	1	141.00	1	140.50	135.50	0	2,580	0.00%
2022/12/09	0	0.00	1	137.00	138.00	-1	2,663	-0.04%
2022/12/08	0	0.00	8	141.00	140.50	-8	2,717	-0.29%
2022/12/07	4	148.13	8	140.75	140.00	-4	2,731	-0.15%
2022/12/06	2	146.25	4	148.38	147.00	-2	2,655	-0.08%
2022/12/05	2	145.25	2	146.25	146.00	0	2,591	0.00%
2022/12/02	15	146.63	13	147.31	147.00	2	2,559	0.08%
2022/12/01	5	140.80	9	141.78	144.50	-4	2,506	-0.16%
2022/11/30	9	140.50	5	139.20	137.50	4	2,474	0.16%
2022/11/29	0	0.00	7	134.21	135.50	-7	2,414	-0.29%
2022/11/23	1	124.50	1	125.00	124.50	0	2,602	0.00%
2022/11/18	3	127.00	0	0.00	126.00	3	2,778	0.11%
2022/11/16	8	127.44	1	128.50	126.50	7	2,871	0.24%
2022/11/15	2	134.50	1	136.00	135.00	1	2,832	0.04%
2022/11/14	8	128.56	11	128.86	133.00	-3	2,900	-0.10%
2022/11/11	0	0.00	0.3	124.00	124.00	-0.3	2,912	-0.01%
2022/11/10	0	0.00	1	122.00	123.00	-1	2,885	-0.03%
2022/11/09	1	122.00	0	0.00	122.50	1	2,989	0.03%
2022/11/08	1	121.50	2	122.25	120.50	-1	3,065	-0.03%
2022/11/07	1	121.00	2	121.75	120.50	-1	3,148	-0.03%
2022/11/02	2	119.75	0	0.00	119.50	2	3,502	0.06%
2022/11/01	4	120.63	6	119.67	119.50	-2	3,652	-0.05%
2022/10/31	1	114.50	0	0.00	114.50	1	3,643	0.03%
2022/10/28	0	0.00	12	110.42	110.00	-12	3,749	-0.32%
2022/10/26	1	111.50	2	111.50	111.00	-1	4,143	-0.02%
2022/10/24	12	115.71	1	115.50	112.00	11	4,354	0.25%
2022/10/21	1	113.00	0	0.00	111.50	1	4,502	0.02%
2022/10/20	2	116.50	1	115.50	115.50	1	4,538	0.02%
2022/10/19	2	122.00	0	0.00	120.50	2	4,539	0.04%
2022/10/17	0	0.00	1	118.00	122.50	-1	4,489	-0.02%
2022/10/14	0	0.00	1	123.50	123.50	-1	4,512	-0.02%
2022/10/13	5	120.10	2	121.25	116.00	3	4,537	0.07%
2022/10/12	3	123.33	3	122.33	125.00	0	4,543	0.00%
2022/10/11	1	124.00	2	125.50	127.00	-1	4,555	-0.02%
2022/10/07	21.1	136.73	11	136.36	135.00	10.1	4,555	0.22%
2022/10/06	11	145.50	5	145.00	145.50	6	4,600	0.13%
2022/10/05	1	146.50	1	144.50	144.00	0	4,789	0.00%
2022/10/04	1.1	142.10	3	143.00	144.50	-2	4,848	-0.04%
2022/10/03	6	137.33	2	142.00	141.00	4	4,953	0.08%
2022/09/30	3	138.50	1	140.00	140.00	2	5,024	0.04%
2022/09/29	4.1	139.85	1	142.00	138.00	3.1	5,105	0.06%
2022/09/28	1	144.00	1	140.00	137.50	0	5,130	0.00%
2022/09/27	4	143.75	3	147.00	147.50	1	5,130	0.02%
2022/09/26	3	148.00	1	147.00	143.50	2	5,131	0.04%
2022/09/23	5.1	157.36	2	154.50	153.50	3.1	5,142	0.06%
2022/09/22	2	154.00	1	156.50	157.00	1	5,139	0.02%
2022/09/21	1	154.00	0	0.00	153.00	1	5,139	0.02%
2022/09/20	1	153.50	1	155.00	155.50	0	5,150	0.00%
2022/09/19	6	150.33	4	148.88	153.50	2	5,174	0.04%
2022/09/16	7	148.14	1.1	150.87	152.50	5.9	5,239	0.11%
2022/09/15	3.2	155.10	0	0.00	149.00	3.2	5,231	0.06%
2022/09/14	2	158.25	1	159.00	158.50	1	5,260	0.02%
2022/09/13	3	161.83	1	161.50	161.00	2	5,409	0.04%
2022/09/12	2	165.75	1	165.50	164.00	1	5,500	0.02%
2022/09/08	1	163.50	1	162.50	164.00	0	5,602	0.00%
2022/09/07	2	160.75	0	0.00	160.00	2	5,685	0.04%
2022/09/06	3.2	166.19	2	165.75	163.00	1.2	5,881	0.02%
2022/09/05	9	174.44	6	173.17	170.00	3	6,038	0.05%
2022/09/02	16	180.03	10	180.05	176.00	6	6,005	0.10%
2022/09/01	2	177.00	8.1	175.75	174.00	-6.1	5,881	-0.10%
2022/08/31	4	175.13	8	177.94	180.00	-4	5,852	-0.07%
2022/08/30	0	0.00	2	172.00	174.50	-2	5,890	-0.03%
2022/08/29	2	167.75	1	169.00	169.50	1	5,983	0.02%
2022/08/26	26	179.42	24	178.33	173.50	2	5,984	0.03%
2022/08/25	5	175.10	17	175.62	175.00	-12	5,885	-0.20%
2022/08/24	27	174.83	14	173.46	173.00	13	5,889	0.22%
2022/08/23	13	173.46	13	173.31	172.50	0	5,924	0.00%
2022/08/22	11.1	175.63	10	174.30	170.00	1.1	5,924	0.02%
2022/08/19	25	175.14	18	177.67	179.50	7	5,947	0.12%
2022/08/18	3	170.67	8	170.81	173.00	-5	5,835	-0.09%
2022/08/17	0	0.00	5	169.50	167.50	-5	5,779	-0.09%
2022/08/16	29.3	173.42	31	173.84	169.50	-1.8	5,806	-0.03%
2022/08/15	12	170.71	13	171.23	171.50	-1	5,701	-0.02%
2022/08/12	32	171.94	28	170.50	171.00	4	5,614	0.07%
2022/08/11	9	169.11	4	170.13	170.50	5	5,511	0.09%
2022/08/10	4	168.88	20	165.50	164.50	-16	5,417	-0.30%
2022/08/09	52	167.57	53	170.29	168.00	-1	5,347	-0.02%
2022/08/08	14	164.07	7	167.36	170.00	7	5,179	0.14%
2022/08/05	8	161.75	0	0.00	162.50	8	5,029	0.16%
2022/08/04	3	158.00	3	156.00	159.50	0	4,991	0.00%
2022/08/03	18	166.36	20	166.45	159.50	-2	4,896	-0.04%
2022/08/02	4	158.75	2	159.75	163.50	2	4,624	0.04%
2022/08/01	4	163.88	7	164.14	161.50	-3	4,579	-0.07%
2022/07/29	4	161.50	1	161.50	161.00	3	4,486	0.07%
2022/07/28	6	157.33	11.1	160.12	159.00	-5.1	4,410	-0.12%
2022/07/27	3	151.50	2	150.00	151.50	1	4,254	0.02%
2022/07/26	1	148.50	2	148.75	146.50	-1	4,206	-0.02%
2022/07/25	2.1	153.49	1	155.00	154.50	1.1	4,205	0.03%
2022/07/22	0	0.00	1	154.50	153.00	-1	4,242	-0.02%
2022/07/21	4	156.13	8	155.50	157.50	-4	4,252	-0.09%
2022/07/20	4	151.63	5	153.60	152.00	-1	4,242	-0.02%
2022/07/19	4	155.50	3	152.67	152.00	1	4,229	0.02%
2022/07/18	3	158.67	2	160.50	157.00	1	4,261	0.02%
2022/07/15	2	157.00	0	0.00	157.50	2	4,251	0.05%
2022/07/14	18.2	156.64	20	156.10	159.50	-1.8	4,223	-0.04%
2022/07/13	12	160.83	9	163.83	156.00	3	4,166	0.07%
2022/07/12	1	151.00	2	149.50	153.50	-1	4,049	-0.02%
2022/07/11	14	153.96	117	150.32	155.00	-103	4,060	-2.54%	大賣/鉅額交易
2022/07/08	102	147.01	6	148.25	152.50	96	3,974	2.42%	大買/
2022/07/07	8	134.00	11	135.82	139.00	-3	3,924	-0.08%
2022/07/06	9	130.83	5	126.50	126.50	4	3,872	0.10%
2022/07/05	0	0.00	1	138.50	137.00	-1	3,871	-0.03%
2022/07/04	1	145.50	0	0.00	138.00	1	3,995	0.03%
2022/06/30	1	165.50	1	156.50	152.50	0	4,110	0.00%
2022/06/27	1	163.00	2	165.50	167.50	-1	4,341	-0.02%
2022/06/24	7	153.57	0	0.00	162.00	7	4,401	0.16%
2022/06/23	0	0.00	2	158.75	158.50	-2	4,475	-0.04%
2022/06/22	9	165.17	38	167.16	157.50	-29	4,737	-0.61%
2022/06/21	13	173.54	13	171.62	174.50	0	4,993	0.00%
2022/06/20	8	174.81	6	175.42	175.00	2	4,977	0.04%
2022/06/17	10	169.25	13	171.38	174.00	-3	4,936	-0.06%
2022/06/16	3	172.83	6	174.42	169.00	-3	4,982	-0.06%
2022/06/15	15	176.63	23	175.74	169.50	-8	5,024	-0.16%
2022/06/14	16	171.44	20	172.03	173.00	-4	4,864	-0.08%
2022/06/13	0	0.00	4	164.00	165.50	-4	4,663	-0.09%
2022/06/10	2	165.00	2	165.25	163.50	0	4,645	0.00%
2022/06/08	25	168.88	3	167.17	168.00	22	4,627	0.48%
2022/06/07	28	159.34	9	165.72	168.00	19	4,564	0.42%
2022/06/06	1	157.50	1	159.00	157.50	0	4,476	0.00%
2022/06/01	1	157.50	1	158.50	156.50	0	4,580	0.00%
2022/05/31	3	157.67	2	159.75	158.00	1	4,717	0.02%
2022/05/30	1	159.50	3	158.33	157.50	-2	4,666	-0.04%
2022/05/27	7	148.86	6	150.50	150.50	1	4,616	0.02%
2022/05/26	1	141.50	1	143.50	143.50	0	4,578	0.00%
2022/05/25	0	0.00	1	141.50	140.50	-1	4,592	-0.02%
2022/05/24	1	145.50	1	139.00	138.00	0	4,635	0.00%
2022/05/23	2	145.00	4	143.50	142.50	-2	4,598	-0.04%
2022/05/19	3	139.50	4	141.13	145.00	-1	4,642	-0.02%
2022/05/18	1	145.00	0	0.00	142.00	1	4,660	0.02%
2022/05/17	0	0.00	2	137.75	139.50	-2	4,660	-0.04%
2022/05/16	1	136.00	0.2	137.00	137.50	0.9	4,696	0.02%
2022/05/13	1	132.50	3.5	134.61	134.50	-2.5	4,725	-0.05%
2022/05/12	2	133.75	1	137.00	130.50	1	4,779	0.02%
2022/05/11	2	135.74	0	0.00	135.00	2	4,842	0.04%
2022/05/10	10	137.50	1	139.00	140.00	9	4,924	0.18%
2022/05/09	15.7	136.34	9	135.94	136.00	6.7	5,033	0.13%
2022/05/06	4	145.88	0	0.00	146.00	4	5,039	0.08%
2022/05/05	3	153.00	3.1	155.35	152.00	-0.1	5,093	0.00%
2022/05/04	0	0.00	1	150.50	150.50	-1	5,156	-0.02%
2022/05/03	1	150.00	4	148.63	149.50	-3	5,246	-0.06%
2022/04/29	1	149.00	5.1	151.32	148.50	-4.1	5,309	-0.08%
2022/04/28	6.1	147.51	3	148.00	145.00	3.1	5,334	0.06%
2022/04/27	6	148.08	12	149.92	155.00	-6	5,350	-0.11%
2022/04/26	4	152.74	5	155.50	151.50	-1	5,405	-0.02%
2022/04/25	4.1	154.12	5	156.70	156.00	-1	5,505	-0.02%
2022/04/22	4.2	162.87	0	0.00	161.00	4.2	5,508	0.08%
2022/04/21	2	168.74	8	168.77	173.50	-6	5,521	-0.11%
2022/04/20	2	170.00	0	0.00	170.50	2	5,570	0.04%
2022/04/19	0	0.00	2	172.03	170.50	-2	5,625	-0.04%
2022/04/18	3	165.83	52	168.02	167.00	-49	5,661	-0.87%
2022/04/15	7.3	168.09	2.1	165.89	166.00	5.1	5,602	0.09%
2022/04/14	50	181.10	4	183.50	182.00	46	5,580	0.82%
2022/04/13	0.2	181.83	0	0.00	180.00	0.2	5,552	0.00%
2022/04/12	1	177.00	4	182.50	181.00	-3	5,533	-0.05%
2022/04/11	1.1	187.05	2	190.75	184.50	-0.9	5,497	-0.02%
2022/04/08	3	187.83	3.1	193.15	191.50	-0.1	5,460	0.00%
2022/04/07	15.1	187.16	6	189.33	185.50	9.1	5,316	0.17%
2022/04/06	0	0.00	1	194.00	194.50	-1	5,224	-0.02%
2022/04/01	13	192.38	12	190.58	188.50	1	5,154	0.02%
2022/03/31	3	190.00	210.1	187.79	190.00	-207.1	5,047	-4.10%	大賣/鉅額交易
2022/03/30	0.1	194.00	3.2	192.54	191.50	-3.1	4,984	-0.06%
2022/03/29	205	193.57	4	192.00	192.50	201	4,939	4.07%	大買/鉅額交易
2022/03/28	3	194.67	262	190.60	196.00	-259	5,141	-5.04%	大賣/鉅額交易
2022/03/25	12	195.08	51	194.25	193.00	-39	5,235	-0.75%
2022/03/24	318.2	185.69	16.1	189.52	189.50	302.2	5,126	5.89%	大買/鉅額交易
2022/03/23	2	177.25	2.2	178.30	178.50	-0.2	5,043	0.00%
2022/03/22	1	169.50	2.2	171.14	172.00	-1.2	5,159	-0.02%
2022/03/21	2	169.52	7	172.07	170.00	-5	5,398	-0.09%
2022/03/18	5.3	161.68	5.4	165.83	166.00	-0.1	5,608	0.00%
2022/03/17	0	160.00	4.9	158.13	161.50	-4.9	5,845	-0.08%
2022/03/16	0	0.00	1	147.00	147.00	-1	6,157	-0.02%
2022/03/15	1.2	145.86	0	0.00	143.00	1.2	6,282	0.02%
2022/03/10	1	153.00	1.1	154.30	153.00	-0.1	6,588	0.00%
2022/03/09	0	0.00	0.1	146.00	147.00	-0.1	6,593	0.00%
2022/03/08	2.1	142.72	1	145.00	142.00	1.1	6,692	0.02%
2022/03/07	3.3	149.56	1	151.50	146.00	2.3	6,859	0.03%
2022/03/04	17	168.09	9.3	167.96	161.00	7.7	6,884	0.11%
2022/03/03	3	158.69	2	159.00	158.00	1	6,781	0.02%
2022/03/02	1	158.50	0	0.00	157.00	1	6,852	0.01%
2022/03/01	0.1	160.00	0	0.00	158.00	0.1	7,028	0.00%
2022/02/25	1	150.50	2.2	151.02	152.00	-1.2	7,185	-0.02%
2022/02/24	0.2	147.67	0	0.00	147.00	0.2	7,251	0.00%
2022/02/23	1	156.00	0.1	157.83	158.00	0.9	7,316	0.01%
2022/02/22	1.1	154.55	0	0.00	155.50	1.1	7,547	0.01%
2022/02/21	0.2	161.99	0	0.00	161.50	0.2	7,606	0.00%
2022/02/18	1.2	160.24	1	163.00	164.00	0.2	7,746	0.00%
2022/02/16	0	163.00	0.1	165.82	160.50	0	7,840	0.00%
2022/02/15	1	161.90	0	164.00	157.50	1	7,863	0.01%
2022/02/14	2	159.78	0	0.00	159.00	2	7,875	0.03%
2022/02/11	0	162.50	2.1	168.50	169.50	-2	7,904	-0.03%
2022/02/10	4.1	171.83	7	170.58	168.00	-2.9	7,850	-0.04%
2022/02/09	6	169.58	4.1	169.56	168.00	2	7,817	0.03%
2022/02/08	3	162.83	7	161.29	162.00	-4	7,739	-0.05%
2022/02/07	9.1	157.99	4.1	160.30	166.50	5	7,761	0.06%
2022/01/26	2	166.50	4	167.88	167.00	-2	7,763	-0.03%
2022/01/25	5.2	171.27	1	165.00	165.00	4.2	8,010	0.05%
2022/01/24	1	177.88	0	177.50	182.00	1	8,091	0.01%
2022/01/21	0	179.50	0	0.00	178.00	0	8,263	0.00%
2022/01/20	1.3	190.38	3	186.50	185.50	-1.7	8,419	-0.02%
2022/01/19	1.1	195.90	1.1	200.05	196.00	0	8,409	0.00%
2022/01/18	7.1	203.66	5.5	202.35	196.50	1.6	8,322	0.02%
2022/01/17	1.1	195.45	1	194.01	194.50	0	8,188	0.00%
2022/01/14	4	191.25	4	191.25	195.00	0	8,172	0.00%
2022/01/13	2.1	184.66	3.2	188.05	190.00	-1.1	8,114	-0.01%
2022/01/12	31	181.42	31	179.16	183.00	0	8,051	0.00%
2022/01/11	5.2	190.48	4	186.38	182.50	1.2	8,002	0.01%
2022/01/10	0	0.00	1	202.00	202.50	-1	7,932	-0.01%
2022/01/07	3.3	190.93	10.2	193.06	189.50	-7	7,931	-0.09%
2022/01/06	2	207.75	0	0.00	209.00	2	7,883	0.03%
2022/01/05	2	214.25	3	216.17	211.50	-1	7,914	-0.01%
2022/01/04	1	212.50	1	216.00	213.00	0	7,936	0.00%
2022/01/03	2	211.75	3	214.33	212.00	-1	7,925	-0.01%
2021/12/30	1	215.00	2	213.00	214.50	-1	7,919	-0.01%
2021/12/28	0.1	212.00	0	0.00	211.00	0.1	7,912	0.00%
2021/12/27	2	214.50	3	215.67	215.00	-1	7,905	-0.01%
2021/12/24	2.1	210.51	1	210.50	211.00	1.1	7,896	0.01%
2021/12/23	1.3	217.99	3.8	215.31	213.50	-2.5	7,881	-0.03%
2021/12/22	21.1	221.28	22.3	220.59	220.50	-1.1	7,867	-0.01%
2021/12/21	11	215.23	9	215.89	213.00	2	7,563	0.03%
2021/12/20	15.5	212.63	13.3	213.85	208.00	2.2	7,314	0.03%
2021/12/17	15.9	212.18	11.1	215.57	217.50	4.8	7,101	0.07%
2021/12/16	6	211.33	21.4	211.14	216.00	-15.4	6,839	-0.22%
2021/12/15	22.2	191.81	17	192.06	196.50	5.1	6,588	0.08%
2021/12/14	27.4	195.80	22.5	190.47	194.50	4.9	6,288	0.08%
2021/12/13	11	194.41	19	198.55	204.50	-8	5,920	-0.14%
2021/12/10	15	185.40	8.4	186.69	186.00	6.7	5,557	0.12%
2021/12/09	7.4	177.91	17.3	179.43	177.50	-9.9	5,176	-0.19%
2021/12/08	21	177.14	14.1	179.85	182.50	6.9	5,027	0.14%
2021/12/07	6.2	166.11	5	166.40	166.00	1.2	4,775	0.02%
2021/12/06	1	162.50	2	166.00	165.00	-1	4,693	-0.02%
2021/12/03	3.1	160.68	5	160.90	162.00	-1.9	4,643	-0.04%
2021/12/02	2	165.00	7.4	163.97	160.00	-5.4	4,593	-0.12%
2021/12/01	7.2	152.62	1.1	159.86	160.00	6.1	4,451	0.14%
2021/11/30	5.5	172.75	6	171.86	168.00	-0.6	4,211	-0.01%
2021/11/29	9	166.11	3	168.50	170.00	6	4,107	0.15%
2021/11/26	5	170.99	11.3	167.56	170.00	-6.3	4,028	-0.16%
2021/11/25	4.7	177.83	1	184.00	175.00	3.7	3,948	0.09%
2021/11/24	0	173.00	8.3	177.02	183.00	-8.3	3,734	-0.22%
2021/11/23	11.1	174.08	9	172.83	166.50	2.1	3,525	0.06%
2021/11/22	10.2	176.79	3.2	174.66	173.00	7	3,419	0.20%
2021/11/19	37.2	173.51	44.2	176.08	180.00	-7	3,292	-0.21%
2021/11/18	3.2	167.54	3.2	169.44	164.00	0	3,025	0.00%
2021/11/17	13.2	173.06	7	171.86	171.00	6.2	2,917	0.21%
2021/11/16	3	178.67	4.1	179.01	179.00	-1.1	2,747	-0.04%
2021/11/15	1.1	179.69	1	168.50	180.00	0.1	2,678	0.00%
2021/11/12	1	153.00	3	159.33	164.00	-2	2,580	-0.08%
2021/11/11	2	150.25	0	0.00	152.50	2	2,493	0.08%
2021/11/10	1	148.00	2.2	152.18	154.50	-1.2	2,433	-0.05%
2021/11/08	0	0.00	3	149.00	150.00	-3	2,286	-0.13%
2021/11/05	1	144.50	5	143.90	144.50	-4	2,213	-0.18%
2021/11/04	7.2	147.73	1	140.73	140.50	6.2	2,155	0.29%
2021/11/03	2	138.04	1.3	138.34	145.00	0.8	2,053	0.04%
2021/11/02	12.3	137.98	3.1	132.58	132.00	9.1	1,962	0.47%
2021/11/01	3.1	135.86	4	134.75	136.50	-0.9	1,616	-0.06%
2021/10/29	7	117.36	11	121.09	124.50	-4	1,427	-0.28%
2021/10/28	2	112.75	18	112.83	113.50	-16	1,172	-1.36%
2021/10/27	2	103.50	0	0.00	103.50	2	946	0.21%
2021/10/26	2	93.70	0.2	92.00	94.30	1.8	880	0.20%
2021/10/21	0	0.00	4	90.48	89.70	-4	874	-0.46%
2021/10/20	0	0.00	0.4	89.00	90.30	-0.4	844	-0.05%
2021/10/19	0.4	85.50	0	0.00	89.00	0.4	807	0.05%
2021/10/18	3	86.07	2	85.60	85.40	1	770	0.13%
2021/10/15	0	0.00	1.3	82.68	85.00	-1.3	750	-0.17%
2021/10/14	2	83.80	0.1	82.40	83.30	2	724	0.27%
2021/10/13	2.1	81.51	1.3	81.26	83.00	0.8	692	0.11%
2021/10/12	0	0.00	2	80.75	80.20	-2	649	-0.31%
2021/10/06	0	0.00	6	77.03	77.10	-6	593	-1.01%
2021/10/01	0	0.00	1	75.90	75.80	-1	586	-0.17%
2021/09/29	2	77.40	0	0.00	77.50	2	556	0.36%
2021/09/28	0	0.00	10	78.52	79.30	-10	524	-1.91%
2021/09/22	5	76.90	5.4	78.03	76.50	-0.4	437	-0.08%
2021/09/17	1	74.80	1.1	76.98	76.60	-0.1	401	-0.01%
2021/09/06	0	0.00	0.3	71.60	71.60	-0.3	328	-0.09%
2021/09/02	1	71.50	0	0.00	71.20	1	321	0.31%
2021/09/01	1	74.00	1	74.80	74.00	0	309	0.00%
2021/08/31	10	72.70	14	72.81	74.00	-4	296	-1.35%
2021/08/11	0	0.00	1	69.90	70.00	-1	261	-0.38%
2021/08/06	0	0.00	11	73.31	72.70	-11	262	-4.19%
2021/08/05	1	71.00	0	0.00	71.90	1	258	0.39%
2021/08/04	0	0.00	2	69.95	70.10	-2	261	-0.76%
2021/08/02	0	0.00	5	68.50	68.70	-5	266	-1.88%
2021/07/29	0	0.00	15	67.77	68.10	-15	264	-5.67%
2021/07/27	17	72.09	6	72.60	72.00	11	258	4.26%
2021/07/26	0	0.00	10.1	68.20	68.70	-10.1	210	-4.79%
2021/07/22	10	68.35	1	68.20	68.20	9	212	4.24%
2021/07/19	0	0.00	10	69.85	69.90	-10	219	-4.55%
2021/07/15	10	69.35	0	0.00	69.40	10	227	4.39%
2021/07/12	2	70.55	1	70.40	70.70	1	243	0.41%
2021/07/09	1	70.70	0	0.00	70.70	1	243	0.41%
2021/06/28	2	67.90	0	0.00	68.10	2	267	0.75%
2021/06/25	2	67.20	13.1	67.25	67.10	-11.1	268	-4.12%
2021/06/18	2	67.10	0	0.00	67.40	2	276	0.72%
2021/06/01	5	66.30	0	0.00	66.60	5	305	1.64%
2021/05/28	0	0.00	2	65.90	66.70	-2	310	-0.64%
2021/05/19	2	62.50	0	0.00	62.90	2	360	0.55%
2021/05/14	0	65.00	0	0.00	63.10	0	367	0.01%
2021/05/11	2	68.30	5	68.08	66.80	-3	350	-0.86%
2021/05/07	0	0.00	1	70.00	70.60	-1	348	-0.29%
2021/05/06	0	0.00	2	69.02	68.90	-2	351	-0.57%
2021/05/04	1	69.00	0	0.00	70.00	1	358	0.28%
2021/05/03	3	72.10	1	72.80	71.20	2	354	0.56%
2021/04/29	3	73.40	1	73.60	73.40	2	355	0.56%
2021/04/28	1	74.20	0	0.00	74.20	1	377	0.27%
2021/04/22	0	0.00	1	74.60	73.20	-1	461	-0.22%
2021/04/19	1	75.30	5	76.24	76.00	-4	457	-0.87%
2021/04/14	10	72.70	0	0.00	72.70	10	453	2.20%
2021/04/13	0	0.00	1	75.30	74.00	-1	448	-0.22%
2021/04/12	1	75.50	0	0.00	75.60	1	444	0.23%
2021/04/09	1	75.00	0	0.00	74.90	1	439	0.23%
2021/04/08	0	0.00	1	76.30	75.60	-1	433	-0.23%
2021/04/07	4	73.90	0	0.00	75.60	4	425	0.94%
2021/03/26	3	71.97	0	0.00	72.90	3	410	0.73%
2021/03/25	1	73.00	3	72.37	72.30	-2	407	-0.49%
2021/03/23	0	0.00	1	73.40	73.30	-1	402	-0.25%
2021/03/08	5.5	73.76	0	0.00	73.60	5.5	408	1.35%
2021/03/03	1	75.50	0	0.00	75.50	1	405	0.25%
2021/03/02	1	76.30	0	0.00	76.30	1	402	0.25%
2021/02/26	1	78.00	0	0.00	77.60	1	402	0.25%
2021/02/23	0	0.00	0.1	78.50	78.40	-0.1	398	-0.01%
2021/02/22	6	78.00	0.1	79.00	78.00	5.9	390	1.51%
2021/02/19	1	75.90	5	74.80	76.60	-4	380	-1.05%
2021/02/18	0	0.00	1	73.60	73.80	-1	369	-0.27%
2021/02/17	1	73.60	0.1	73.00	72.80	0.9	365	0.25%
2021/01/27	3	70.97	0	0.00	70.80	3	353	0.85%
2021/01/26	5	71.12	0	0.00	70.90	5	346	1.44%
2021/01/25	1	71.40	0	0.00	71.70	1	343	0.29%
2021/01/21	0	0.00	3	73.43	72.50	-3	332	-0.90%
2021/01/20	0	0.00	0.2	76.40	76.90	-0.2	310	-0.06%
2021/01/19	0	0.00	8	75.93	80.90	-8	266	-3.00%
2021/01/15	6	71.25	0	0.00	71.20	6	217	2.75%
2021/01/14	0	0.00	0.1	73.00	72.50	-0.1	215	-0.03%
2020/12/22	1	72.20	0	0.00	71.70	1	190	0.52%
2020/12/03	0	0.00	1	74.40	74.00	-1	186	-0.54%
2020/11/13	0	0.00	2	69.90	69.90	-2	203	-0.98%
2020/11/11	0	0.00	9	71.06	71.20	-9	207	-4.33%
2020/11/02	1	67.30	0	0.00	67.10	1	220	0.45%
2020/10/26	9	70.04	0	0.00	69.90	9	248	3.63%
2020/10/23	1	70.20	0	0.00	70.20	1	255	0.39%
2020/10/16	1	73.20	0	0.00	71.50	1	285	0.35%
2020/10/14	1	70.50	0	0.00	71.00	1	290	0.34%
2020/10/13	1	70.00	2	70.00	70.00	-1	298	-0.34%
2020/10/08	0	0.00	1	71.70	71.60	-1	316	-0.32%
2020/10/07	0	0.00	1	71.80	71.90	-1	321	-0.31%
2020/09/17	5	74.60	0	0.00	74.10	5	506	0.99%
2020/09/10	1	74.20	0	0.00	73.40	1	610	0.16%
2020/09/03	0	0.00	31	79.38	79.10	-31	628	-4.93%
2020/09/02	0	0.00	1	79.90	80.50	-1	631	-0.16%
2020/08/27	1	76.90	0	0.00	77.40	1	661	0.15%
2020/08/24	0	0.00	1	77.00	77.00	-1	672	-0.15%
2020/08/17	4	79.70	0	0.00	79.80	4	670	0.60%
2020/08/14	0	0.00	0.3	79.80	79.80	-0.3	671	-0.04%
2020/08/10	3	81.00	0	0.00	80.90	3	673	0.45%
2020/08/07	3	81.87	0	0.00	81.80	3	675	0.44%
2020/08/06	0	0.00	3	83.70	82.80	-3	675	-0.44%
2020/08/05	21	83.87	0	0.00	83.10	21	677	3.10%
2020/07/17	5	81.60	0	0.00	79.00	5	691	0.72%
2020/07/13	0	0.00	2	86.25	86.40	-2	684	-0.29%
2020/07/08	0	0.00	1	89.20	89.40	-1	667	-0.15%
2020/07/07	0	0.00	7	88.90	89.00	-7	662	-1.06%
2020/07/06	0	0.00	3	91.07	91.20	-3	653	-0.46%
2020/07/03	1	90.60	6	90.02	89.40	-5	628	-0.80%
2020/06/29	3	85.90	11	85.11	85.10	-8	596	-1.34%
2020/06/24	2	88.40	1	90.50	88.50	1	579	0.17%
2020/06/23	21	90.04	3	90.37	90.10	18	560	3.21%
2020/06/22	1	81.50	0	0.00	84.10	1	483	0.21%
2020/06/16	0.7	80.60	0	0.00	80.60	0.7	488	0.14%
2020/06/09	0	0.00	1	80.80	80.90	-1	530	-0.19%
2020/06/08	2	81.40	1	81.90	81.80	1	541	0.18%
2020/06/05	0	0.00	1	80.00	80.00	-1	523	-0.19%
2020/06/04	0	0.00	2	78.50	78.50	-2	524	-0.38%
2020/06/03	0	0.00	0.1	78.30	78.30	-0.1	528	-0.02%
2020/05/28	1	76.10	2	75.60	75.60	-1	522	-0.19%
2020/05/27	0	0.00	1	74.70	74.60	-1	517	-0.19%
2020/05/26	0	0.00	1	75.70	74.10	-1	537	-0.19%
2020/05/25	0	0.00	0.1	74.30	74.60	-0.1	536	-0.01%
2020/05/22	0	0.00	1	72.80	72.70	-1	537	-0.19%
2020/05/21	1	73.70	0	0.00	75.00	1	539	0.19%
2020/05/19	0.1	72.60	0	0.00	72.50	0.1	544	0.01%
2020/05/15	0	0.00	1	72.80	72.70	-1	545	-0.18%
2020/05/14	1	74.70	5	74.04	74.00	-4	543	-0.74%
2020/05/13	0.3	75.80	1	75.80	75.80	-0.8	543	-0.14%
2020/05/12	0	0.00	3	76.90	76.30	-3	549	-0.55%
2020/05/11	5	76.54	0	0.00	77.10	5	552	0.91%
2020/05/08	3	75.67	0	0.00	75.40	3	547	0.55%
2020/05/07	0	0.00	2	75.20	75.40	-2	550	-0.36%
2020/05/06	0	0.00	7	75.06	74.70	-7	554	-1.26%
2020/05/05	0	0.00	1	76.70	75.40	-1	558	-0.18%
2020/05/04	1	73.70	0	0.00	74.90	1	559	0.18%
2020/04/30	2	75.10	0	0.00	75.20	2	567	0.35%
2020/04/29	1	73.80	1	74.20	74.20	0	587	0.00%
2020/04/28	1	74.60	0	0.00	74.60	1	587	0.17%
2020/04/27	1	73.90	0	0.00	74.20	1	609	0.16%
2020/04/24	4	73.05	0	0.00	72.80	4	605	0.66%
2020/04/23	1	72.50	0	0.00	72.30	1	601	0.17%
2020/04/20	0	0.00	2	72.10	72.00	-2	590	-0.34%
2020/04/17	0	0.00	1	73.70	72.80	-1	588	-0.17%
2020/04/16	1	72.80	0	0.00	73.40	1	585	0.17%
2020/04/13	3	70.20	0	0.00	70.60	3	585	0.51%
2020/04/09	0	0.00	2	69.50	69.10	-2	596	-0.34%
2020/03/25	0	0.00	2	66.30	66.00	-2	670	-0.30%
2020/03/24	0	0.00	1	65.30	63.40	-1	663	-0.15%
2020/03/23	2	58.10	4	61.90	61.20	-2	660	-0.30%
2020/03/19	1	54.50	0	0.00	54.10	1	654	0.15%
2020/03/18	0	0.00	10	62.40	60.10	-10	639	-1.56%
2020/03/17	0	0.00	1	61.80	61.30	-1	639	-0.16%
2020/03/16	1	65.10	0	0.00	64.50	1	635	0.16%
2020/03/13	1	64.80	1	65.30	66.80	0	633	0.00%
2020/03/11	0	0.00	9.2	77.20	76.80	-9.2	612	-1.50%
2020/03/10	0	0.00	8	76.00	77.00	-8	621	-1.29%
2020/03/06	1	81.60	0	0.00	81.50	1	612	0.16%
2020/03/03	0	0.00	1	81.20	80.80	-1	620	-0.16%
2020/03/02	0	0.00	2	79.10	80.00	-2	622	-0.32%
2020/02/27	1	81.10	2	83.15	80.30	-1	622	-0.16%
2020/02/26	2	80.80	0	0.00	81.60	2	605	0.33%
2020/02/24	2	81.30	0	0.00	81.20	2	610	0.33%
2020/02/20	0	0.00	4	81.60	81.70	-4	635	-0.63%
2020/02/17	1	81.40	0	0.00	81.30	1	646	0.15%
2020/02/14	3	82.10	4	82.15	82.20	-1	657	-0.15%
2020/02/10	10	78.75	10	76.70	79.10	0	699	0.00%
2020/02/07	5	81.18	0	0.00	80.60	5	704	0.71%
2020/02/06	3	82.90	0	0.00	82.40	3	721	0.42%
2020/02/05	10	81.90	5	81.30	81.30	5	726	0.69%
2020/02/04	4	78.60	7	81.90	81.30	-3	732	-0.41%
2020/02/03	3	73.87	21	74.33	79.50	-18	734	-2.45%
2020/01/31	0	0.00	11	80.00	80.80	-11	717	-1.53%
2020/01/30	2	81.20	6	81.28	81.20	-4	719	-0.56%
2020/01/20	1	90.80	1	90.80	90.20	0	697	0.00%
2020/01/17	0	0.00	2	90.90	90.70	-2	712	-0.28%
2020/01/15	1	91.10	0	0.00	91.10	1	778	0.13%
2020/01/13	2	90.55	1	89.50	90.80	1	801	0.12%
2020/01/10	1	89.10	20	89.50	89.00	-19	812	-2.34%
2020/01/09	0	0.00	3	89.00	89.70	-3	844	-0.36%
2020/01/08	10	89.60	0	0.00	89.60	10	851	1.17%
2020/01/07	1	91.80	15	90.87	90.60	-14	884	-1.58%
2020/01/06	1	92.30	1	91.10	91.10	0	891	0.00%
2020/01/03	2	94.25	0	0.00	93.40	2	895	0.22%
2020/01/02	2	94.80	2	94.95	94.90	0	935	0.00%
2019/12/31	0	0.00	2	94.40	93.80	-2	951	-0.21%
2019/12/30	2	93.95	0	0.00	94.00	2	962	0.21%
2019/12/26	1	96.40	4	95.20	95.40	-3	966	-0.31%
2019/12/25	2	96.25	3	95.83	96.30	-1	963	-0.10%
2019/12/24	5	94.10	25	93.11	94.60	-20	948	-2.11%
2019/12/23	0	0.00	2	90.60	90.00	-2	935	-0.21%
2019/12/18	3	92.60	3	92.10	92.10	0	972	0.00%
2019/12/13	2	91.30	10	91.00	91.00	-8	1,000	-0.80%
2019/12/11	0	0.00	20	92.30	92.00	-20	1,035	-1.93%
2019/12/10	0	0.00	10	92.20	92.30	-10	1,054	-0.95%
2019/12/09	0	0.00	2	92.05	92.10	-2	1,067	-0.19%
2019/12/06	2	93.70	4	93.43	92.20	-2	1,116	-0.18%
2019/12/05	1	92.10	22	91.31	92.00	-21	1,121	-1.87%
2019/12/04	0	0.00	10	90.50	89.80	-10	1,139	-0.88%
2019/12/03	21	89.45	1	89.70	90.00	20	1,174	1.70%
2019/12/02	21	89.71	0	0.00	89.80	21	1,196	1.76%
2019/11/29	1	90.40	1	90.70	90.20	0	1,341	0.00%
2019/11/28	1	90.60	0	0.00	90.90	1	1,353	0.07%
2019/11/26	1	91.00	0	0.00	91.30	1	1,419	0.07%
2019/11/21	0	0.00	20	91.00	91.00	-20	1,543	-1.30%
2019/11/20	1	90.00	0	0.00	91.10	1	1,688	0.06%
2019/11/19	0	0.00	2	89.40	89.50	-2	1,721	-0.12%
2019/11/18	21	87.98	0	0.00	87.70	21	1,772	1.19%
2019/11/13	1	88.40	40	88.55	88.40	-39	1,960	-1.99%
2019/11/12	19	88.60	0	0.00	88.50	19	1,976	0.96%
2019/11/11	2	88.10	0	0.00	88.90	2	1,999	0.10%
2019/11/08	10	93.00	12	93.78	94.00	-2	2,011	-0.10%
2019/11/07	24	93.27	5	92.70	92.70	19	2,060	0.92%
2019/11/06	30	95.33	0	0.00	94.70	30	2,122	1.41%
2019/11/05	26	95.08	3	94.60	94.80	23	2,159	1.07%
2019/11/04	20	95.80	0	0.00	96.10	20	2,201	0.91%
2019/11/01	0	0.00	4	94.48	94.70	-4	2,259	-0.18%
2019/10/31	20	95.65	0	0.00	95.20	20	2,396	0.83%
2019/10/30	0	0.00	0.1	95.90	95.90	-0.1	2,594	0.00%
2019/10/29	2	95.10	0	0.00	95.80	2	2,639	0.08%
2019/10/28	1	97.50	0	0.00	97.70	1	2,690	0.04%
2019/10/25	10	97.85	3	97.87	97.60	7	2,747	0.25%
2019/10/24	0	0.00	2	98.50	97.80	-2	2,914	-0.07%
2019/10/23	0	0.00	4.1	96.79	97.80	-4.1	3,121	-0.13%
2019/10/22	1	94.70	0	0.00	95.00	1	3,101	0.03%
2019/10/21	1	93.90	1	93.70	94.60	0	3,158	0.00%
2019/10/18	3	94.20	0	0.00	94.30	3	3,198	0.09%
2019/10/17	4	94.08	0	0.00	93.80	4	3,206	0.12%
2019/10/15	5	92.44	0	0.00	92.10	5	3,174	0.16%
2019/10/08	11	94.79	0	0.00	94.40	11	3,156	0.35%
2019/10/07	1	99.80	0	0.00	98.10	1	3,112	0.03%
2019/10/04	2	99.75	0	0.00	100.50	2	3,105	0.06%
2019/10/02	2	100.50	5	102.00	102.00	-3	3,123	-0.10%
2019/09/27	11	101.05	0	0.00	101.00	11	3,132	0.35%
2019/09/26	0	0.00	4	104.25	104.00	-4	3,135	-0.13%
2019/09/25	0	0.00	3	103.00	103.00	-3	3,140	-0.10%
2019/09/24	0	0.00	1	103.50	103.50	-1	3,180	-0.03%
2019/09/23	3	102.50	2	102.25	102.50	1	3,165	0.03%
2019/09/20	2.2	101.32	0	0.00	102.50	2.2	3,165	0.07%
2019/09/19	1	101.00	0.1	101.00	101.00	0.9	3,158	0.03%
2019/09/17	3.9	100.26	1	100.50	100.00	2.9	3,165	0.09%
2019/09/16	3.9	100.74	1	101.50	101.50	2.9	3,193	0.09%
2019/09/12	3	103.83	1	104.50	103.50	2	3,203	0.06%
2019/09/11	2	103.25	0	0.00	103.00	2	3,199	0.06%
2019/09/10	4	103.25	1	104.00	103.50	3	3,196	0.09%
2019/09/09	2	109.00	2	110.50	110.00	0	3,149	0.00%
2019/09/06	3	112.67	0	0.00	109.00	3	3,135	0.10%
2019/09/05	6	111.92	1	111.00	111.00	5	3,112	0.16%
2019/09/04	0	0.00	2	110.00	110.00	-2	3,082	-0.06%
2019/09/03	16	113.69	13	111.50	109.00	3	3,074	0.10%
2019/09/02	1	107.00	1	107.50	108.50	0	2,951	0.00%
2019/08/30	2	107.50	10	107.00	107.00	-8	2,939	-0.27%
2019/08/29	13	105.73	0	0.00	106.00	13	2,915	0.45%
2019/08/28	5	109.20	3	107.50	107.50	2	2,880	0.07%
2019/08/27	41	111.04	34	110.19	110.00	7	2,851	0.25%
2019/08/26	5	108.70	1	109.00	108.50	4	2,807	0.14%
2019/08/23	8	112.56	8	112.00	111.50	0	2,792	0.00%
2019/08/22	1	109.00	13	110.12	108.00	-12	2,653	-0.45%
2019/08/21	0	0.00	7	107.14	107.50	-7	2,613	-0.27%
2019/08/20	2	109.50	7	110.07	107.50	-5	2,574	-0.19%
2019/08/19	0	0.00	5	102.20	102.50	-5	2,430	-0.21%
2019/08/16	6	101.00	0	0.00	100.50	6	2,449	0.24%
2019/08/15	3	98.93	1	98.50	99.30	2	2,464	0.08%
2019/08/14	15	102.33	0	0.00	101.00	15	2,476	0.61%
2019/08/13	3	101.17	4	100.88	100.50	-1	2,484	-0.04%
2019/08/12	11	103.86	0	0.00	103.50	11	2,533	0.43%
2019/08/08	3	110.67	28	110.54	112.00	-25	2,625	-0.95%
2019/08/07	4	108.88	4	108.38	105.50	0	2,604	0.00%
2019/08/06	4	106.88	3	108.17	108.50	1	2,646	0.04%
2019/08/05	2	110.50	3	108.00	107.00	-1	2,683	-0.04%
2019/08/02	3	111.83	4	113.25	113.50	-1	2,685	-0.04%
2019/08/01	7	111.57	16	113.34	114.00	-9	2,652	-0.34%
2019/07/31	0	0.00	1	105.00	104.00	-1	2,468	-0.04%
2019/07/30	3	103.17	0.5	108.00	103.00	2.5	2,459	0.10%
2019/07/29	5	107.90	6	107.67	106.50	-1	2,467	-0.04%
2019/07/26	4	110.63	3	111.33	111.50	1	2,484	0.04%
2019/07/25	35	106.39	60	107.87	110.50	-25	2,336	-1.07%
2019/07/24	5	99.94	4	100.23	100.50	1	2,174	0.05%
2019/07/23	14	99.71	13	99.74	98.60	1	2,210	0.05%
2019/07/22	3	96.27	5	97.58	97.70	-2	2,208	-0.09%
2019/07/19	6	95.38	2	94.80	94.50	4	2,280	0.18%
2019/07/15	1	92.50	0	0.00	93.30	1	2,751	0.04%
2019/07/12	1	93.30	1	93.10	93.10	0	2,827	0.00%
2019/07/09	6	92.68	0	0.00	92.30	6	2,992	0.20%
2019/07/08	0	0.00	1	95.50	95.70	-1	2,971	-0.03%
2019/07/05	0	0.00	5	95.10	95.20	-5	2,990	-0.17%
2019/07/04	1	95.10	1	95.50	94.70	0	3,007	0.00%
2019/07/03	5	95.16	0	0.00	94.40	5	3,066	0.16%
2019/07/02	1.5	96.33	1	96.10	96.30	0.5	3,082	0.02%
2019/07/01	3	96.30	3	94.87	96.10	0	3,073	0.00%
2019/06/28	3	91.60	0	0.00	91.50	3	3,029	0.10%
2019/06/27	1	92.90	1	93.40	92.60	0	3,035	0.00%
2019/06/26	2	91.70	0	0.00	91.80	2	3,035	0.07%
2019/06/25	0	0.00	2	91.80	91.80	-2	3,033	-0.07%
2019/06/24	1	93.50	0	0.00	93.60	1	3,021	0.03%
2019/06/21	7	95.79	2	95.95	94.00	5	3,014	0.17%
2019/06/20	2	96.25	0	0.00	97.10	2	2,979	0.07%
2019/06/19	0	0.00	1	94.90	95.40	-1	2,962	-0.03%
2019/06/14	3	93.50	0	0.00	93.20	3	2,938	0.10%
2019/06/13	6	93.83	0	0.00	93.60	6	2,955	0.20%
2019/06/12	4	94.80	1	95.10	94.70	3	2,958	0.10%
2019/06/11	3	95.40	1	95.20	94.40	2	2,967	0.07%
2019/06/10	4	92.70	9	91.71	95.00	-5	2,989	-0.17%
2019/06/06	3	90.60	0	0.00	91.10	3	2,970	0.10%
2019/06/05	1	90.60	0	0.00	91.20	1	2,973	0.03%
2019/06/04	0	0.00	1	92.30	90.70	-1	2,991	-0.03%
2019/06/03	2	90.80	0	0.00	90.50	2	3,002	0.07%
2019/05/31	4	92.80	2	93.10	93.00	2	3,005	0.07%
2019/05/29	5	90.80	1	91.00	90.70	4	3,002	0.13%
2019/05/28	2	91.10	3	91.53	91.50	-1	3,010	-0.03%
2019/05/27	0	0.00	1	90.20	90.80	-1	3,003	-0.03%
2019/05/24	8	89.69	5	89.86	89.00	3	3,004	0.10%
2019/05/23	3	87.33	3	89.00	88.70	0	3,011	0.00%
2019/05/22	8	92.49	7	91.97	90.70	1	2,998	0.03%
2019/05/21	4	91.05	3	91.23	91.60	1	3,000	0.03%
2019/05/20	4	91.98	4	91.63	91.50	0	3,022	0.00%
2019/05/17	3	93.07	6	92.87	94.10	-3	2,990	-0.10%
2019/05/16	10	95.31	7	96.97	92.00	3	2,916	0.10%
2019/05/15	3	101.17	0	0.00	100.00	3	2,776	0.11%
2019/05/14	3	102.33	3	102.17	102.00	0	2,728	0.00%
2019/05/13	8	106.38	12	105.25	106.00	-4	2,648	-0.15%
2019/05/10	2	101.75	2	102.25	102.50	0	2,571	0.00%
2019/05/09	4	101.13	0	0.00	101.00	4	2,521	0.16%
2019/05/08	0	0.00	1	99.50	100.00	-1	2,410	-0.04%
2019/05/07	3	101.17	4	102.25	102.50	-1	2,385	-0.04%
2019/05/06	3	99.57	0	0.00	99.20	3	2,340	0.13%
2019/05/03	0	0.00	2	106.00	104.50	-2	2,271	-0.09%
2019/05/02	1	101.50	3	102.17	101.50	-2	2,185	-0.09%
2019/04/30	16	97.87	5	99.88	100.50	11	2,155	0.51%
2019/04/29	1	100.00	0	0.00	99.40	1	2,095	0.05%
2019/04/26	19	99.51	20	100.91	101.00	-1	2,042	-0.05%
2019/04/25	21	106.62	28	107.55	104.00	-7	1,984	-0.35%
2019/04/24	5	105.90	7	104.71	103.50	-2	1,889	-0.11%
2019/04/23	7	105.36	10	105.95	103.00	-3	1,773	-0.17%
2019/04/22	4	100.05	6	103.42	105.00	-2	1,642	-0.12%
2019/04/19	3	93.53	3	95.73	95.60	0	1,505	0.00%
2019/04/18	1	92.90	0	0.00	90.10	1	1,385	0.07%
2019/04/17	2	91.00	5	90.18	90.00	-3	1,309	-0.23%
2019/04/16	3	88.67	4	90.35	91.00	-1	1,269	-0.08%
2019/04/11	5	84.86	0	0.00	83.70	5	1,129	0.44%
2019/04/09	4	88.15	4	87.05	86.70	0	1,077	0.00%
2019/04/08	0	0.00	1	83.70	86.70	-1	1,004	-0.10%
2019/04/03	0	0.00	2	83.40	83.20	-2	964	-0.21%
2019/04/02	0	0.00	2	83.05	83.10	-2	951	-0.21%
2019/03/22	0	0.00	2	82.45	82.00	-2	940	-0.21%
2019/03/21	1	81.10	0	0.00	82.50	1	935	0.11%
2019/03/19	2	81.55	1	81.30	81.10	1	966	0.10%
2019/03/18	1	81.60	2	81.75	81.50	-1	972	-0.10%
2019/03/14	3	81.23	3	82.63	80.70	0	972	0.00%
2019/03/13	0	0.00	6	81.78	82.30	-6	973	-0.62%
2019/03/08	0	0.00	1	77.50	78.00	-1	986	-0.10%
2019/03/07	3	79.67	5	79.38	79.30	-2	981	-0.20%
2019/03/06	3	81.10	0	0.00	81.30	3	991	0.30%
2019/03/05	6	79.72	1	80.40	79.90	5	1,013	0.49%
2019/03/04	3	79.67	0	0.00	80.00	3	1,009	0.30%
2019/02/26	2	83.00	0	0.00	82.20	2	1,017	0.20%
2019/02/25	2	83.10	0	0.00	83.40	2	1,043	0.19%
2019/02/21	0	0.00	2	83.40	84.00	-2	1,037	-0.19%
2019/02/20	0	0.00	2	84.40	84.40	-2	1,010	-0.20%
2019/02/19	2	84.20	3	84.57	85.20	-1	975	-0.10%
2019/02/14	5	80.06	0	0.00	79.70	5	887	0.56%
2019/01/18	1	79.70	2	79.30	79.30	-1	817	-0.12%
2019/01/17	0	0.00	1	79.50	80.20	-1	813	-0.12%
2019/01/16	5	79.70	2	80.00	80.30	3	800	0.37%
2019/01/08	0	0.00	1	78.20	78.20	-1	762	-0.13%
2019/01/03	0	0.00	2	77.50	77.50	-2	755	-0.26%
2019/01/02	0	0.00	1	78.00	77.60	-1	754	-0.13%
2018/12/20	2	76.60	2	74.40	75.50	0	774	0.00%
2018/12/18	1	77.00	0	0.00	76.10	1	759	0.13%
2018/12/14	0	0.00	1	79.20	80.00	-1	736	-0.14%
2018/12/13	2	79.90	1	80.50	80.00	1	722	0.14%
2018/12/11	0	0.00	2	77.45	78.60	-2	684	-0.29%
2018/12/10	3	77.17	0	0.00	77.30	3	671	0.45%
2018/12/07	3	77.97	3	78.37	78.90	0	658	0.00%
2018/12/06	1	76.80	4	76.40	77.10	-3	638	-0.47%
2018/12/05	4	78.83	0	0.00	78.20	4	619	0.65%
2018/12/04	1	79.60	1	80.40	80.40	0	602	0.00%
2018/11/29	2	77.70	2	79.40	77.70	0	532	0.00%
2018/11/28	0	0.00	1	77.50	77.80	-1	503	-0.20%
2018/11/26	1	75.20	0	0.00	75.30	1	456	0.22%
2018/11/23	0	0.00	22	74.50	74.50	-22	446	-4.93%
2018/11/22	2	74.80	3	74.40	74.80	-1	418	-0.24%
2018/11/21	0	0.00	1	74.20	73.50	-1	383	-0.26%
2018/11/20	20	72.89	2	72.85	72.30	18	357	5.04%
2018/11/16	1	70.00	0	0.00	70.00	1	345	0.29%
2018/11/15	4	70.28	0	0.00	70.50	4	344	1.16%
2018/11/13	3	69.97	0	0.00	70.40	3	346	0.87%
2018/11/12	2	70.80	0	0.00	70.80	2	349	0.57%
2018/11/09	6	69.82	7	70.60	70.80	-1	354	-0.28%
2018/11/06	0	0.00	2	67.80	67.80	-2	367	-0.54%
2018/11/02	0	0.00	1	69.50	69.50	-1	376	-0.27%
2018/11/01	2	69.60	1	70.10	69.20	1	375	0.27%
2018/10/31	1	68.00	1	68.80	68.80	0	371	0.00%
2018/10/30	0	0.00	1	68.30	68.30	-1	370	-0.27%
2018/10/26	1	67.50	1	67.80	67.80	0	384	0.00%
2018/10/25	0	0.00	1	70.30	70.30	-1	375	-0.27%
2018/10/16	0	0.00	1	71.90	72.00	-1	404	-0.25%
2018/10/12	0	0.00	1	72.00	70.70	-1	482	-0.21%
2018/10/11	4	65.00	6	66.42	67.50	-2	555	-0.36%
2018/10/09	1	72.50	0	0.00	71.50	1	596	0.17%
2018/10/08	0	0.00	1	76.60	73.00	-1	713	-0.14%
2018/10/02	1	73.70	3	73.30	74.90	-2	740	-0.27%
2018/09/27	1	71.60	0	0.00	71.40	1	724	0.14%
2018/09/21	0	0.00	20	71.22	72.00	-20	751	-2.66%
2018/09/20	0	0.00	10	70.80	70.50	-10	751	-1.33%
2018/09/19	0	0.00	2	71.10	71.10	-2	753	-0.27%
2018/09/18	0	0.00	2	70.85	71.30	-2	758	-0.26%
2018/09/10	10	69.00	0	0.00	69.10	10	781	1.28%
2018/09/07	20	69.22	1	68.50	70.50	19	782	2.43%
2018/09/06	0	0.00	1	70.40	70.50	-1	782	-0.13%
2018/09/05	1	72.40	0	0.00	71.40	1	818	0.12%
2018/09/04	0	0.00	10	72.50	72.80	-10	823	-1.21%
2018/09/03	0	0.00	20	72.60	72.00	-20	825	-2.42%
2018/08/30	0	0.00	10	71.50	71.60	-10	832	-1.20%
2018/08/28	0	0.00	1	69.90	69.90	-1	849	-0.12%
2018/08/27	0	0.00	1	68.60	69.20	-1	878	-0.11%
2018/08/24	0	0.00	1	68.30	68.30	-1	907	-0.11%
2018/08/20	0	0.00	20	69.07	69.60	-20	904	-2.21%
2018/08/17	5	70.10	0	0.00	69.10	5	902	0.55%
2018/08/16	0	0.00	35	67.19	69.50	-35	896	-3.91%
2018/08/15	10	67.00	0	0.00	67.50	10	889	1.12%
2018/08/14	6	68.07	0	0.00	68.50	6	884	0.68%
2018/08/13	1	67.00	3	67.93	68.00	-2	881	-0.23%
2018/08/10	6	70.97	0	0.00	70.80	6	868	0.69%
2018/08/09	3	73.80	0	0.00	73.80	3	855	0.35%
2018/08/08	8	74.16	2	74.20	74.20	6	853	0.70%
2018/08/07	0	0.00	1	74.80	74.30	-1	850	-0.12%
2018/08/03	0	0.00	3	75.83	76.20	-3	846	-0.35%
2018/08/02	11	74.63	0	0.00	74.10	11	839	1.31%
2018/08/01	1	73.40	3	75.90	75.90	-2	830	-0.24%
2018/07/30	50	74.35	21	74.15	74.20	29	826	3.51%
2018/07/26	1	76.00	0	0.00	75.90	1	815	0.12%
2018/07/23	9	75.80	1	74.50	75.00	8	807	0.99%
2018/07/20	2	78.05	0.1	80.20	80.10	1.9	795	0.24%
2018/07/19	12	80.91	0	0.00	78.60	12	770	1.56%
2018/07/18	18	84.23	4	83.38	83.50	14	725	1.93%
2018/07/17	17	84.04	8	83.70	82.30	9	653	1.38%
2018/07/16	10	83.90	6	84.63	84.10	4	602	0.66%
2018/07/06	0	0.00	1	77.20	77.70	-1	420	-0.24%
2018/07/02	2	80.40	2	79.60	78.10	0	404	0.00%
2018/06/20	6	74.53	0	0.00	74.70	6	358	1.67%
2018/06/19	2	77.30	0.1	76.70	76.60	1.9	349	0.53%
2018/06/14	1	78.90	0	0.00	78.90	1	339	0.29%
2018/06/13	6	80.12	1	80.00	79.50	5	335	1.49%
2018/06/11	0	0.00	2	76.80	76.50	-2	298	-0.67%
2018/06/06	1	78.30	1	78.20	78.00	0	291	0.00%
2018/06/04	0	0.00	1	78.50	78.00	-1	268	-0.37%
2018/06/01	0	0.00	3	74.07	75.70	-3	237	-1.26%
2018/05/31	0	0.00	4	71.40	71.40	-4	206	-1.94%
2018/05/30	10	69.80	0	0.00	70.40	10	203	4.92%
2018/05/28	0	0.00	1	66.80	69.00	-1	197	-0.51%
2018/05/25	0	0.00	4	66.10	66.10	-4	201	-1.98%
2018/05/24	0	0.00	3	65.77	65.70	-3	212	-1.41%
2018/05/23	0	0.00	1	65.50	65.50	-1	223	-0.45%
2018/05/16	1	63.70	0	0.00	63.40	1	246	0.41%
2018/05/15	1	64.00	0	0.00	64.00	1	251	0.40%
2018/05/14	3	64.40	0	0.00	64.50	3	265	1.13%
2018/05/08	4	64.78	0	0.00	64.60	4	272	1.47%
2018/05/03	0	0.00	30	62.04	61.70	-30	269	-11.15%
2018/04/27	0	0.00	1	60.80	60.70	-1	265	-0.38%
2018/04/26	30	60.00	0	0.00	60.00	30	269	11.15%
2018/04/24	0	0.00	1	64.00	63.00	-1	257	-0.39%
2018/04/23	2	65.30	0	0.00	65.00	2	252	0.79%
2018/03/12	0	0.00	7	73.34	73.30	-7	350	-2.00%
2018/03/02	2	72.40	0	0.00	72.50	2	394	0.51%
2018/02/27	2	73.80	0	0.00	74.10	2	392	0.51%
2018/02/26	1	74.20	0	0.00	73.90	1	390	0.26%
2018/02/23	3	76.27	0	0.00	75.50	3	381	0.79%
2018/01/23	0	0.00	1	77.20	76.70	-1	432	-0.23%
2018/01/22	0	0.00	3	77.10	77.30	-3	438	-0.68%
2018/01/15	0	0.00	1	76.60	77.30	-1	443	-0.23%
2018/01/11	1	74.60	0	0.00	75.00	1	438	0.23%
2018/01/10	4	73.30	0	0.00	73.40	4	452	0.88%
2018/01/09	1	74.20	1	75.60	74.80	0	453	0.00%
2018/01/08	0	0.00	2	77.65	77.00	-2	448	-0.45%
2018/01/05	0	0.00	10	76.20	77.40	-10	445	-2.24%
2018/01/03	10	77.10	0	0.00	77.10	10	456	2.19%
2018/01/02	2	77.30	0	0.00	77.10	2	455	0.44%