昇達科 (3491)-元大-北屯券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
222.0
漲跌
▲7.5
漲幅
+3.50%
成交量
3,704張
產業
上櫃通信網路類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	222.50	0	222.00	222.00	1	2,032	0.05%
2024/05/14	0	212.50	0	0.00	214.50	0	1,977	0.00%
2024/05/13	1	208.00	2.1	208.50	207.50	-1.1	1,957	-0.06%
2024/05/10	1	212.96	2	210.25	213.00	-1	1,942	-0.05%
2024/05/09	2	219.49	2	219.25	213.00	0	1,912	0.00%
2024/05/08	3	206.33	2	207.25	207.00	1	1,842	0.06%
2024/05/07	1	203.00	1	204.00	205.50	0	1,790	0.00%
2024/05/06	2	200.25	1	197.50	201.50	1	1,763	0.06%
2024/05/03	0	0.00	0.1	198.50	200.00	-0.1	1,753	0.00%
2024/04/30	3	199.99	2	199.75	198.00	1	1,673	0.06%
2024/04/29	0	0.00	0.2	196.17	193.00	-0.2	1,596	-0.01%
2024/04/26	1	197.00	1	193.50	197.50	0	1,546	0.00%
2024/04/25	4	198.14	6	199.08	197.00	-2	1,503	-0.13%
2024/04/24	2	192.75	12	188.79	196.50	-10	1,393	-0.72%
2024/04/23	0	0.00	2	182.00	179.50	-2	1,200	-0.17%
2024/04/22	1	177.50	0	0.00	179.50	1	1,154	0.09%
2024/04/19	3	181.01	0	0.00	182.50	3	1,113	0.27%
2024/04/18	5	180.90	2.1	179.12	180.50	2.9	1,046	0.28%
2024/04/17	3.7	175.76	2	181.48	180.50	1.7	976	0.17%
2024/04/16	0.5	169.00	2	169.75	171.00	-1.5	887	-0.17%
2024/04/15	1	172.12	0	0.00	170.50	1	874	0.12%
2024/04/12	2	169.50	1	169.50	168.50	1	840	0.12%
2024/04/09	1	166.00	0	166.50	166.50	1	836	0.12%
2024/04/08	0	171.50	1	171.00	172.00	-1	808	-0.12%
2024/04/02	0.7	172.00	1	169.50	170.00	-0.3	781	-0.04%
2024/04/01	0	169.50	1	167.00	169.50	-1	749	-0.13%
2024/03/27	0	0.00	0.1	159.00	158.50	-0.1	714	-0.01%
2024/03/26	0.1	159.00	0	0.00	158.00	0.1	713	0.01%
2024/03/20	5	161.10	2	160.75	160.00	3	746	0.40%
2024/03/18	1	156.00	2	156.50	156.50	-1	754	-0.13%
2024/03/14	4	150.50	1	150.00	149.50	3	777	0.39%
2024/03/08	1	156.00	3	161.00	156.00	-2	796	-0.25%
2024/03/07	5	171.60	0	0.00	166.00	5	777	0.64%
2024/03/04	2	164.50	3	165.83	164.00	-1	693	-0.14%
2024/02/27	2	162.25	1	160.50	160.50	1	678	0.15%
2024/02/26	0	0.00	0.3	161.51	161.50	-0.3	682	-0.05%
2024/02/23	0	0.00	1	163.00	161.00	-1	711	-0.14%
2024/02/22	0	0.00	2	161.50	163.00	-2	741	-0.27%
2024/02/21	0	160.00	0	0.00	159.00	0	756	0.00%
2024/02/19	2	160.50	1	161.50	161.00	1	773	0.13%
2024/02/15	0	0.00	0.2	158.00	157.50	-0.2	778	-0.03%
2024/02/02	1	157.00	0	0.00	157.50	1	811	0.12%
2024/01/31	0	0.00	2	156.00	157.00	-2	872	-0.23%
2024/01/25	0	0.00	0	163.00	161.00	0	1,009	0.00%
2024/01/24	0	0.00	1	161.50	162.50	-1	1,045	-0.10%
2024/01/17	1	158.00	0	0.00	156.00	1	1,474	0.07%
2024/01/05	0	0.00	1	160.50	162.00	-1	1,855	-0.05%
2024/01/03	2	157.00	0	0.00	157.50	2	1,894	0.11%
2023/12/29	1	165.00	1	162.50	162.50	0	1,895	0.00%
2023/12/20	0	0.00	0	162.00	162.00	0	2,126	0.00%
2023/12/18	1	163.50	0	163.50	162.50	1	2,147	0.05%
2023/12/15	0	0.00	0	164.50	163.50	0	2,153	0.00%
2023/12/14	0	0.00	0	166.50	166.00	0	2,162	0.00%
2023/12/13	0	0.00	1	168.50	169.00	-1	2,192	-0.05%
2023/12/12	0	0.00	1	168.50	168.00	-1	2,195	-0.05%
2023/12/11	1	165.50	0	0.00	166.00	1	2,184	0.05%
2023/12/08	0	169.00	0	0.00	167.00	0	2,174	0.00%
2023/12/07	0	168.25	0	0.00	166.00	0	2,149	0.00%
2023/12/04	1	168.50	1	166.50	166.00	0	2,095	0.00%
2023/11/30	0	0.00	0	165.50	164.50	0	2,079	0.00%
2023/11/29	0	0.00	1	166.00	166.50	-1	2,073	-0.05%
2023/11/22	1	164.50	0	0.00	163.50	1	2,122	0.05%
2023/11/21	0	0.00	2	170.00	167.00	-2	2,098	-0.10%
2023/11/20	2	165.50	0	0.00	165.50	2	2,074	0.10%
2023/11/17	0	0.00	1	167.00	169.00	-1	2,046	-0.05%
2023/11/16	1	167.00	0	0.00	167.00	1	2,037	0.05%
2023/11/15	0	0.00	0	165.00	164.50	0	2,036	0.00%
2023/11/09	0.7	166.00	0	0.00	166.00	0.7	1,982	0.04%
2023/11/08	0	172.50	1	171.50	170.50	-1	1,934	-0.05%
2023/11/07	2	171.50	2	171.50	171.50	0	1,919	0.00%
2023/11/06	2	171.50	8	170.31	171.00	-6	1,910	-0.31%
2023/11/03	1	170.50	0	0.00	171.00	1	1,890	0.05%
2023/11/02	0	173.50	2	173.50	173.50	-2	1,866	-0.11%
2023/10/31	14	172.32	6	173.24	168.50	8	1,760	0.45%
2023/10/30	0	0.00	1	169.00	169.50	-1	1,572	-0.06%
2023/10/27	1	170.50	2	170.50	169.00	-1	1,579	-0.06%
2023/10/26	4	170.75	7	172.00	168.50	-3	1,522	-0.20%
2023/10/25	1	169.00	0	0.00	168.50	1	1,415	0.07%
2023/10/24	0	0.00	3	168.67	171.50	-3	1,391	-0.22%
2023/10/23	2	166.75	1	169.00	166.50	1	1,356	0.07%
2023/10/20	4	163.63	2	164.25	164.00	2	1,344	0.15%
2023/10/19	1	172.00	1	172.00	167.00	0	1,333	0.00%
2023/10/18	0	0.00	0.1	171.70	171.00	-0.1	1,285	-0.01%
2023/10/17	0	0.00	2	171.50	170.50	-2	1,231	-0.16%
2023/10/16	5	171.70	6	172.17	169.00	-1	1,175	-0.09%
2023/10/13	1.1	166.00	0	0.00	166.00	1.1	1,069	0.10%
2023/10/04	0	0.00	0	157.00	156.50	0	1,011	0.00%
2023/09/27	0	0.00	1	156.00	156.50	-1	1,015	-0.10%
2023/09/25	0	0.00	4.1	169.39	169.50	-4.1	961	-0.43%
2023/09/22	0	158.00	0	0.00	158.50	0	864	0.00%
2023/09/20	0	0.00	2	157.00	156.00	-2	899	-0.22%
2023/09/19	2	154.50	0	0.00	154.50	2	917	0.22%
2023/09/18	3	157.67	0	0.00	155.50	3	926	0.32%
2023/09/12	0	0.00	1	153.00	151.50	-1	867	-0.12%
2023/09/11	1	148.00	0	0.00	149.50	1	876	0.11%
2023/09/07	1.1	150.05	0	0.00	149.50	1.1	867	0.13%
2023/08/28	0	0.00	1	149.50	149.00	-1	826	-0.12%
2023/08/25	0	0.00	1	149.00	147.50	-1	824	-0.12%
2023/08/23	1	143.50	0	0.00	144.00	1	840	0.12%
2023/08/21	0	0.00	3	144.50	145.00	-3	875	-0.34%
2023/08/15	0	0.00	1	140.00	139.00	-1	998	-0.10%
2023/08/10	1	138.00	0	0.00	136.50	1	1,029	0.10%
2023/08/09	0	0.00	2	139.00	138.00	-2	1,028	-0.19%
2023/08/08	2	141.75	0	0.00	141.00	2	1,024	0.20%
2023/08/02	1	148.50	0	0.00	148.00	1	1,046	0.10%
2023/08/01	4.4	153.94	3	157.33	154.00	1.4	1,041	0.13%
2023/07/31	1.1	146.12	0	0.00	145.50	1.1	1,005	0.10%
2023/07/28	0	0.00	1	146.00	146.00	-1	1,007	-0.10%
2023/07/21	0.2	151.50	0	0.00	151.50	0.2	1,084	0.02%
2023/07/19	2	150.50	0	0.00	150.50	2	1,130	0.18%
2023/07/18	0	0.00	1	153.00	152.00	-1	1,164	-0.09%
2023/07/17	0	0.00	1	155.00	156.50	-1	1,182	-0.08%
2023/07/13	0	0.00	3	155.67	152.50	-3	1,269	-0.24%
2023/07/12	1	151.00	0	0.00	151.50	1	1,378	0.07%
2023/07/11	4	153.13	2	154.25	154.50	2	1,399	0.14%
2023/07/10	1	155.00	2	156.75	155.50	-1	1,455	-0.07%
2023/07/07	3.1	159.34	2	159.56	161.00	1.1	1,530	0.07%
2023/07/06	1	160.50	0	0.00	160.50	1	1,555	0.06%
2023/07/05	1	165.50	0	166.00	164.50	1	1,587	0.06%
2023/07/03	0.2	167.00	0	0.00	167.50	0.2	1,708	0.01%
2023/06/30	2.2	165.68	0	165.00	164.50	2.2	2,067	0.11%
2023/06/29	0	169.50	0	0.00	168.50	0	2,118	0.00%
2023/06/28	2	170.25	7.2	169.13	163.50	-5.2	2,099	-0.25%
2023/06/27	0	0.00	2	169.25	167.00	-2	2,113	-0.09%
2023/06/19	2	162.50	0	0.00	162.00	2	2,582	0.08%
2023/06/16	2	159.00	0	0.00	163.50	2	2,613	0.08%
2023/06/15	1	158.50	7	160.29	162.00	-6	2,626	-0.23%
2023/06/12	1	165.50	2.2	163.54	164.00	-1.2	2,911	-0.04%
2023/06/08	0	0.00	0.3	170.00	169.50	-0.3	3,223	-0.01%
2023/06/06	0	0.00	0.5	169.50	168.50	-0.5	3,643	-0.01%
2023/05/30	1	173.50	1	178.00	172.50	0	3,898	0.00%
2023/05/29	1	176.00	0	0.00	176.50	1	4,025	0.03%
2023/05/26	0	0.00	0.1	172.50	170.00	-0.1	4,130	0.00%
2023/05/25	5	173.00	6	173.17	172.00	-1	4,141	-0.02%
2023/05/24	2.1	172.50	3	171.83	173.50	-1	4,144	-0.02%
2023/05/23	1	176.50	1.1	174.55	176.00	-0.1	4,181	0.00%
2023/05/22	1.1	175.94	0	0.00	172.00	1.1	4,164	0.03%
2023/05/19	3	171.33	3	169.67	171.50	0	4,139	0.00%
2023/05/18	0	0.00	1	167.00	165.50	-1	4,094	-0.02%
2023/05/16	0	0.00	1	164.00	162.50	-1	4,095	-0.02%
2023/05/12	0	0.00	5	161.50	161.50	-5	4,136	-0.12%
2023/05/11	6	159.17	0	0.00	158.00	6	4,145	0.14%
2023/05/09	0	0.00	2	163.00	163.00	-2	4,131	-0.05%
2023/05/08	0	0.00	1	166.00	165.50	-1	4,127	-0.02%
2023/05/04	0	0.00	5	163.00	164.00	-5	4,158	-0.12%
2023/05/03	9	160.44	1	161.00	160.50	8	4,158	0.19%
2023/05/02	1	166.50	0	0.00	165.00	1	4,156	0.02%
2023/04/26	5	159.60	5	161.00	161.00	0	4,114	0.00%
2023/04/25	0	0.00	3.1	163.08	161.50	-3.1	4,100	-0.08%
2023/04/24	1	167.50	0	0.00	167.50	1	4,072	0.02%
2023/04/21	1	167.00	0	0.00	166.00	1	4,060	0.02%
2023/04/19	0	0.00	1	178.00	177.00	-1	4,002	-0.02%
2023/04/18	9.1	184.84	1	185.50	180.50	8.1	3,973	0.20%
2023/04/17	5	185.10	5	183.70	181.00	0	3,910	0.00%
2023/04/14	1	178.00	3	177.00	177.00	-2	3,800	-0.05%
2023/04/13	6.1	178.67	3	178.50	176.00	3.1	3,775	0.08%
2023/04/12	4	187.00	2	184.25	185.50	2	3,699	0.05%
2023/04/11	1	181.00	2	181.75	183.00	-1	3,611	-0.03%
2023/04/10	1	181.50	3	180.00	181.50	-2	3,589	-0.06%
2023/04/07	2	181.00	1	180.48	179.50	1	3,559	0.03%
2023/04/06	6	178.00	9.1	178.55	178.50	-3.1	3,554	-0.09%
2023/03/31	14	180.79	18	182.39	175.00	-4	3,468	-0.12%
2023/03/30	2.2	173.10	19	171.87	175.00	-16.8	3,112	-0.54%
2023/03/29	2	166.75	0	0.00	166.00	2	3,048	0.07%
2023/03/28	20	167.10	0	167.63	167.50	20	3,054	0.65%
2023/03/27	1	167.50	1.2	171.77	172.00	-0.2	3,031	-0.01%
2023/03/24	2	175.25	7	173.93	173.50	-5	2,968	-0.17%
2023/03/23	4	177.88	7.2	175.03	173.00	-3.2	2,888	-0.11%
2023/03/22	6.3	167.49	6	168.67	170.00	0.3	2,630	0.01%
2023/03/21	1	161.50	1	162.50	162.50	0	2,556	0.00%
2023/03/20	1	162.00	0	0.00	162.00	1	2,536	0.04%
2023/03/17	5	163.60	5	161.80	161.50	0	2,545	0.00%
2023/03/16	8	163.63	6	164.25	162.50	2	2,514	0.08%
2023/03/15	9	172.11	6	170.17	166.00	3	2,548	0.12%
2023/03/14	4	170.75	6	170.67	168.00	-2	2,442	-0.08%
2023/03/13	8	168.32	15	171.23	173.00	-7	2,377	-0.29%
2023/03/10	5	169.10	4	167.38	164.00	1	2,257	0.04%
2023/03/09	4	167.13	21.1	167.96	173.50	-17.1	2,112	-0.81%
2023/03/08	1	156.09	4.3	158.80	158.00	-3.2	2,066	-0.16%
2023/03/07	5.2	153.96	2	155.00	151.00	3.2	2,078	0.16%
2023/03/06	2.1	157.81	2	156.75	156.50	0.1	2,044	0.01%
2023/03/03	1	156.00	10	154.50	155.50	-9	1,985	-0.45%
2023/03/02	2	155.00	6	155.58	156.00	-4	1,966	-0.20%
2023/03/01	5	156.20	9	156.33	155.00	-4	1,923	-0.21%
2023/02/24	6	152.25	2.4	153.88	149.50	3.6	1,792	0.20%
2023/02/22	0	0.00	1	141.51	142.50	-1	1,661	-0.06%
2023/02/21	3.4	145.18	1	145.50	144.50	2.4	1,668	0.14%
2023/02/17	0	0.00	1	143.00	143.50	-1	1,770	-0.06%
2023/02/16	1	142.00	0	0.00	143.00	1	1,825	0.05%
2023/02/15	0	0.00	1	139.00	139.50	-1	1,891	-0.05%
2023/02/14	6	141.92	1	141.00	140.50	5	1,903	0.26%
2023/02/13	3	142.35	2	142.25	143.50	1	1,905	0.05%
2023/02/10	1	136.00	0	0.00	136.00	1	1,901	0.05%
2023/02/07	0	0.00	0.1	141.50	141.50	-0.1	1,923	0.00%
2023/02/03	2	142.50	0	0.00	139.50	2	2,016	0.10%
2023/02/02	1	143.00	2	143.50	143.50	-1	2,005	-0.05%
2023/02/01	0	0.00	2	141.00	140.00	-2	1,990	-0.10%
2023/01/31	2	141.75	1	142.00	140.00	1	1,996	0.05%
2023/01/16	0.1	132.50	0	0.00	132.00	0.1	2,022	0.00%
2023/01/06	0	0.00	10	132.00	132.00	-10	2,263	-0.44%
2022/12/30	10	134.50	1	135.00	134.50	9	2,451	0.37%
2022/12/29	1	134.00	0	0.00	134.50	1	2,458	0.04%
2022/12/28	1	140.00	1	137.00	134.00	0	2,478	0.00%
2022/12/27	1	143.50	2	142.00	140.00	-1	2,484	-0.04%
2022/12/26	1	140.00	11	141.82	142.50	-10	2,484	-0.40%
2022/12/23	1	136.50	1	135.00	136.50	0	2,460	0.00%
2022/12/22	2	135.00	1	137.50	135.00	1	2,477	0.04%
2022/12/21	2	135.75	1	135.50	135.00	1	2,494	0.04%
2022/12/20	0	0.00	0	134.00	133.00	0	2,511	0.00%
2022/12/16	0	137.50	0	132.50	137.50	0	2,536	0.00%
2022/12/13	3	137.50	0	0.00	135.50	3	2,580	0.12%
2022/12/12	0	0.00	1	134.50	137.50	-1	2,594	-0.04%
2022/12/09	3	139.67	3	139.50	138.00	0	2,663	0.00%
2022/12/08	1	141.00	0	0.00	140.50	1	2,717	0.04%
2022/12/07	13	147.50	7	143.86	140.00	6	2,731	0.22%
2022/12/06	3	149.00	2	147.75	147.00	1	2,655	0.04%
2022/12/05	1	146.00	5	145.40	146.00	-4	2,591	-0.15%
2022/12/02	3	148.33	3	147.67	147.00	0	2,559	0.00%
2022/12/01	20	142.40	2.1	138.74	144.50	17.9	2,506	0.71%
2022/11/30	35	139.11	36	137.99	137.50	-1	2,474	-0.04%
2022/11/29	7	133.79	6	132.75	135.50	1	2,414	0.04%
2022/11/28	2	124.50	0	0.00	127.00	2	2,458	0.08%
2022/11/25	0	0.00	1	126.50	124.50	-1	2,510	-0.04%
2022/11/23	0	126.50	0	0.00	124.50	0	2,602	0.00%
2022/11/22	1	124.50	1	126.00	124.50	0	2,629	0.00%
2022/11/18	0	0.00	1	129.00	126.00	-1	2,778	-0.04%
2022/11/17	3	127.67	1	126.50	128.50	2	2,805	0.07%
2022/11/16	7.1	128.70	3	127.17	126.50	4.1	2,871	0.14%
2022/11/15	2	135.00	4	134.38	135.00	-2	2,832	-0.07%
2022/11/14	4	132.37	4	132.88	133.00	0	2,900	0.00%
2022/11/11	3	127.33	1	124.00	124.00	2	2,912	0.07%
2022/11/10	3	122.00	4	120.88	123.00	-1	2,885	-0.03%
2022/11/09	2	123.00	4	122.25	122.50	-2	2,989	-0.07%
2022/11/08	3	122.83	2	123.00	120.50	1	3,065	0.03%
2022/11/07	0	0.00	2	121.00	120.50	-2	3,148	-0.06%
2022/11/03	2	120.25	1	118.50	120.00	1	3,337	0.03%
2022/11/02	2	120.00	1	120.00	119.50	1	3,502	0.03%
2022/11/01	7	120.36	3	120.50	119.50	4	3,652	0.11%
2022/10/27	0	0.00	1	112.50	114.00	-1	4,041	-0.02%
2022/10/26	1	112.00	0	0.00	111.00	1	4,143	0.02%
2022/10/25	1	112.00	2	111.25	111.00	-1	4,256	-0.02%
2022/10/24	1	116.00	1	115.00	112.00	0	4,354	0.00%
2022/10/20	0	0.00	1	116.50	115.50	-1	4,538	-0.02%
2022/10/19	2	126.25	2	126.00	120.50	0	4,539	0.00%
2022/10/18	1	120.50	0	0.00	119.50	1	4,483	0.02%
2022/10/17	1	117.50	2	118.75	122.50	-1	4,489	-0.02%
2022/10/14	2	123.00	1	123.50	123.50	1	4,512	0.02%
2022/10/13	1	118.00	1	119.50	116.00	0	4,537	0.00%
2022/10/07	2.1	138.07	6	135.50	135.00	-3.9	4,555	-0.09%
2022/10/06	1	144.00	1	145.00	145.50	0	4,600	0.00%
2022/10/05	1	146.50	1	144.50	144.00	0	4,789	0.00%
2022/10/04	3	142.83	3	143.50	144.50	0	4,848	0.00%
2022/09/30	1	140.00	7	137.00	140.00	-6	5,024	-0.12%
2022/09/29	3	140.33	1	139.00	138.00	2	5,105	0.04%
2022/09/28	2	140.50	3	142.17	137.50	-1	5,130	-0.02%
2022/09/27	1.1	146.23	0	0.00	147.50	1.1	5,130	0.02%
2022/09/26	0	0.00	1	151.50	143.50	-1	5,131	-0.02%
2022/09/23	6	154.25	1	153.50	153.50	5	5,142	0.10%
2022/09/22	1	155.00	5	153.00	157.00	-4	5,139	-0.08%
2022/09/21	0	0.00	1	153.50	153.00	-1	5,139	-0.02%
2022/09/20	1	155.00	1	153.00	155.50	0	5,150	0.00%
2022/09/19	2	150.00	2	148.75	153.50	0	5,174	0.00%
2022/09/16	2	149.00	2	149.00	152.50	0	5,239	0.00%
2022/09/15	9	151.72	5	150.70	149.00	4	5,231	0.08%
2022/09/14	3	157.67	2	157.75	158.50	1	5,260	0.02%
2022/09/13	1	165.00	2	160.75	161.00	-1	5,409	-0.02%
2022/09/12	6	164.33	2	164.75	164.00	4	5,500	0.07%
2022/09/08	2	162.00	1	162.50	164.00	1	5,602	0.02%
2022/09/07	3	161.17	6	162.50	160.00	-3	5,685	-0.05%
2022/09/06	21	165.07	6.1	168.67	163.00	14.9	5,881	0.25%
2022/09/05	14.1	171.41	8	173.00	170.00	6.1	6,038	0.10%
2022/09/02	10	176.70	8	179.88	176.00	2	6,005	0.03%
2022/09/01	7	174.29	2.6	175.82	174.00	4.4	5,881	0.08%
2022/08/31	1	176.50	11	177.82	180.00	-10	5,852	-0.17%
2022/08/30	1	172.50	0	0.00	174.50	1	5,890	0.02%
2022/08/29	0	0.00	0	169.50	169.50	0	5,983	0.00%
2022/08/26	10.5	177.50	9	177.28	173.50	1.5	5,984	0.03%
2022/08/25	3	175.67	3	174.83	175.00	0	5,885	0.00%
2022/08/24	2	174.25	1	174.00	173.00	1	5,889	0.02%
2022/08/23	6	173.08	5.1	174.33	172.50	0.9	5,924	0.01%
2022/08/22	16	173.56	5	171.30	170.00	11	5,924	0.19%
2022/08/19	8.2	174.34	17.1	176.80	179.50	-8.9	5,947	-0.15%
2022/08/18	3	170.50	2	170.75	173.00	1	5,835	0.02%
2022/08/17	9	169.33	9	167.94	167.50	0	5,779	0.00%
2022/08/16	4	172.25	6	171.58	169.50	-2	5,806	-0.03%
2022/08/15	2.1	169.36	3	170.17	171.50	-0.9	5,701	-0.02%
2022/08/12	6	170.50	12	170.25	171.00	-6	5,614	-0.11%
2022/08/11	10	168.25	12	169.54	170.50	-2	5,511	-0.04%
2022/08/10	9.1	167.33	6	166.67	164.50	3.1	5,417	0.06%
2022/08/09	12	168.75	12	168.04	168.00	0	5,347	0.00%
2022/08/08	4	168.50	8	169.06	170.00	-4	5,179	-0.08%
2022/08/05	8	160.94	4	161.38	162.50	4	5,029	0.08%
2022/08/04	5	156.30	4	155.88	159.50	1	4,991	0.02%
2022/08/03	28	163.98	26	163.23	159.50	2	4,896	0.04%
2022/08/02	5	160.70	7	161.14	163.50	-2	4,624	-0.04%
2022/08/01	12.1	164.46	11	165.27	161.50	1.1	4,579	0.02%
2022/07/29	3	160.50	5	161.60	161.00	-2	4,486	-0.04%
2022/07/28	11.1	158.83	17	158.65	159.00	-5.9	4,410	-0.13%
2022/07/27	5	151.60	5	150.50	151.50	0	4,254	0.00%
2022/07/26	5	149.60	2	152.75	146.50	3	4,206	0.07%
2022/07/25	1	154.50	1	155.50	154.50	0	4,205	0.00%
2022/07/22	7	153.00	1	154.00	153.00	6	4,242	0.14%
2022/07/21	2	157.25	1	155.00	157.50	1	4,252	0.02%
2022/07/20	2	153.50	2	153.00	152.00	0	4,242	0.00%
2022/07/19	1	152.50	2	152.00	152.00	-1	4,229	-0.02%
2022/07/18	9	158.72	8	158.13	157.00	1	4,261	0.02%
2022/07/15	2	158.25	4	157.88	157.50	-2	4,251	-0.05%
2022/07/14	13	156.04	24	155.13	159.50	-11	4,223	-0.26%
2022/07/13	26	160.77	16	159.47	156.00	10	4,166	0.24%
2022/07/12	9	149.61	10	150.35	153.50	-1	4,049	-0.02%
2022/07/11	3	154.67	3	153.00	155.00	0	4,060	0.00%
2022/07/08	7	144.64	7	148.21	152.50	0	3,974	0.00%
2022/07/07	6	133.67	7	133.93	139.00	-1	3,924	-0.03%
2022/07/06	1	132.50	1	130.00	126.50	0	3,872	0.00%
2022/07/04	4	143.00	4	141.50	138.00	0	3,995	0.00%
2022/07/01	1	157.50	1	155.50	140.00	0	4,071	0.00%
2022/06/30	2	157.25	2	161.75	152.50	0	4,110	0.00%
2022/06/29	3	160.33	3	160.17	165.00	0	4,217	0.00%
2022/06/28	2	164.00	1	163.50	162.00	1	4,276	0.02%
2022/06/27	3	162.50	5.2	165.00	167.50	-2.2	4,341	-0.05%
2022/06/24	9	158.39	54	159.34	162.00	-45	4,401	-1.02%
2022/06/23	32.2	158.06	31	157.52	158.50	1.2	4,475	0.03%
2022/06/22	17	163.94	14	161.18	157.50	3	4,737	0.06%
2022/06/21	9	172.89	9	172.89	174.50	0	4,993	0.00%
2022/06/20	16	173.22	15	174.80	175.00	1	4,977	0.02%
2022/06/17	8	168.25	16	171.53	174.00	-8	4,936	-0.16%
2022/06/16	16	171.53	14	174.75	169.00	2	4,982	0.04%
2022/06/15	43	177.16	46.1	173.90	169.50	-3.1	5,024	-0.06%
2022/06/14	46	170.12	47	171.49	173.00	-1	4,864	-0.02%
2022/06/13	5	163.10	4	165.38	165.50	1	4,663	0.02%
2022/06/10	0	0.00	1.1	166.95	163.50	-1.1	4,645	-0.02%
2022/06/09	1.1	164.23	0	165.00	165.50	1.1	4,636	0.02%
2022/06/08	13	168.77	13	168.31	168.00	0	4,627	0.00%
2022/06/07	5	165.60	7.2	166.25	168.00	-2.2	4,564	-0.05%
2022/06/06	4	156.00	4	158.75	157.50	0	4,476	0.00%
2022/06/02	0	0.00	5	156.50	156.00	-5	4,511	-0.11%
2022/06/01	3	157.33	3	157.49	156.50	0	4,580	0.00%
2022/05/31	8	158.50	9	158.78	158.00	-1	4,717	-0.02%
2022/05/30	10.2	154.86	10	156.45	157.50	0.2	4,666	0.00%
2022/05/27	11	150.36	12	149.29	150.50	-1	4,616	-0.02%
2022/05/26	1	142.50	1	140.00	143.50	0	4,578	0.00%
2022/05/24	5	144.00	4	142.25	138.00	1	4,635	0.02%
2022/05/23	8	144.19	8	142.50	142.50	0	4,598	0.00%
2022/05/19	2	139.75	1	138.50	145.00	1	4,642	0.02%
2022/05/18	10	142.50	9	145.17	142.00	1	4,660	0.02%
2022/05/17	0	0.00	15	138.17	139.50	-15	4,660	-0.32%
2022/05/16	0	0.00	10	137.25	137.50	-10	4,696	-0.21%
2022/05/13	8	133.50	8.1	134.51	134.50	-0.1	4,725	0.00%
2022/05/12	8.2	132.02	9	130.61	130.50	-0.8	4,779	-0.02%
2022/05/11	1.1	135.50	1	135.00	135.00	0.1	4,842	0.00%
2022/05/10	0	0.00	1	138.00	140.00	-1	4,924	-0.02%
2022/05/09	2	137.75	2	135.00	136.00	0	5,033	0.00%
2022/05/06	13	144.08	8	146.00	146.00	5	5,039	0.10%
2022/05/05	3	153.50	1	154.50	152.00	2	5,093	0.04%
2022/05/03	11	148.36	10	149.30	149.50	1	5,246	0.02%
2022/04/29	2	150.25	7	150.71	148.50	-5	5,309	-0.09%
2022/04/28	15	149.93	10	146.85	145.00	5	5,334	0.09%
2022/04/27	4	152.00	4	149.38	155.00	0	5,350	0.00%
2022/04/26	2	153.50	1	154.00	151.50	1	5,405	0.02%
2022/04/25	0	0.00	4	153.63	156.00	-4	5,505	-0.07%
2022/04/22	12	162.17	2	163.50	161.00	10	5,508	0.18%
2022/04/21	0	0.00	1	171.00	173.50	-1	5,521	-0.02%
2022/04/20	3	170.50	2	170.50	170.50	1	5,570	0.02%
2022/04/19	1	171.00	1	172.00	170.50	0	5,625	0.00%
2022/04/18	1.1	170.00	2	168.50	167.00	-0.9	5,661	-0.02%
2022/04/15	3	166.83	2	169.50	166.00	1	5,602	0.02%
2022/04/14	3	182.33	1	184.00	182.00	2	5,580	0.04%
2022/04/13	22	181.00	1	182.50	180.00	21	5,552	0.38%
2022/04/12	11	182.82	0	0.00	181.00	11	5,533	0.20%
2022/04/11	14	186.96	5	188.50	184.50	9	5,497	0.16%
2022/04/08	7	189.93	7	191.29	191.50	0	5,460	0.00%
2022/04/07	22	190.50	5	190.90	185.50	17	5,316	0.32%
2022/04/06	9	190.39	11.1	191.95	194.50	-2.1	5,224	-0.04%
2022/04/01	2	190.75	22.2	194.46	188.50	-20.2	5,154	-0.39%
2022/03/31	31.2	187.95	12	188.92	190.00	19.2	5,047	0.38%
2022/03/30	9	194.89	50	193.69	191.50	-41	4,984	-0.82%
2022/03/29	36	192.38	11	192.32	192.50	25	4,939	0.51%
2022/03/28	17	191.79	4.3	192.65	196.00	12.7	5,141	0.25%
2022/03/25	13.1	194.18	50	193.90	193.00	-37	5,235	-0.71%
2022/03/24	39	188.47	5.2	190.38	189.50	33.8	5,126	0.66%
2022/03/23	10.3	177.98	8.1	178.05	178.50	2.2	5,043	0.04%
2022/03/22	2	169.00	4	170.87	172.00	-2	5,159	-0.04%
2022/03/21	17	170.35	14	171.18	170.00	3	5,398	0.06%
2022/03/18	15	162.04	6	163.75	166.00	9	5,608	0.16%
2022/03/17	5	158.60	2	157.00	161.50	3	5,845	0.05%
2022/03/16	6	147.00	7	146.86	147.00	-1	6,157	-0.02%
2022/03/15	1.2	144.67	1	149.00	143.00	0.2	6,282	0.00%
2022/03/14	2	151.50	1	153.50	152.00	1	6,503	0.02%
2022/03/11	7	150.86	8	150.56	150.50	-1	6,564	-0.02%
2022/03/10	2	152.00	2	153.26	153.00	0	6,588	0.00%
2022/03/09	1	144.00	0	0.00	147.00	1	6,593	0.02%
2022/03/08	1	142.01	2	141.25	142.00	-1	6,692	-0.01%
2022/03/07	7	150.57	3	149.50	146.00	4	6,859	0.06%
2022/03/04	1.1	167.14	3	162.69	161.00	-1.9	6,884	-0.03%
2022/03/03	2	158.00	1	159.50	158.00	1	6,781	0.01%
2022/03/02	3	156.83	1	159.00	157.00	2	6,852	0.03%
2022/03/01	2	157.00	1	158.50	158.00	1	7,028	0.01%
2022/02/25	1	150.50	6	151.42	152.00	-5	7,185	-0.07%
2022/02/24	3	151.17	0	0.00	147.00	3	7,251	0.04%
2022/02/23	1	157.00	2	157.75	158.00	-1	7,316	-0.01%
2022/02/22	1.3	154.65	1	154.50	155.50	0.3	7,547	0.00%
2022/02/21	1	161.00	0	0.00	161.50	1	7,606	0.01%
2022/02/18	0	0.00	1	163.00	164.00	-1	7,746	-0.01%
2022/02/17	1	163.00	2	163.25	162.50	-1	7,779	-0.01%
2022/02/16	2	161.25	7	161.86	160.50	-5	7,840	-0.06%
2022/02/15	2	160.25	2	163.00	157.50	0	7,863	0.00%
2022/02/14	5	162.30	1	159.00	159.00	4	7,875	0.05%
2022/02/11	3.3	165.00	5	164.50	169.50	-1.8	7,904	-0.02%
2022/02/10	12	170.04	10	169.60	168.00	2	7,850	0.03%
2022/02/09	13.1	172.64	11	169.27	168.00	2.1	7,817	0.03%
2022/02/08	5	161.60	5	162.50	162.00	0	7,739	0.00%
2022/02/07	8	159.31	8	165.31	166.50	0	7,761	0.00%
2022/01/26	12	166.63	13	167.50	167.00	-1	7,763	-0.01%
2022/01/25	8	171.94	5	167.20	165.00	3	8,010	0.04%
2022/01/24	6	175.67	6	179.42	182.00	0	8,091	0.00%
2022/01/21	1	181.00	0	0.00	178.00	1	8,263	0.01%
2022/01/20	4	187.38	1	185.52	185.50	3	8,419	0.04%
2022/01/19	4	199.88	3	196.00	196.00	1	8,409	0.01%
2022/01/18	7	203.93	7	205.14	196.50	0	8,322	0.00%
2022/01/17	0	195.50	0	193.00	194.50	0	8,188	0.00%
2022/01/14	2	191.00	3	188.83	195.00	-1	8,172	-0.01%
2022/01/13	2	182.01	4	186.24	190.00	-2	8,114	-0.02%
2022/01/12	2	180.29	2	180.25	183.00	0	8,051	0.00%
2022/01/11	7	187.07	1	191.53	182.50	6	8,002	0.07%
2022/01/10	1	189.53	1.1	199.55	202.50	-0.1	7,932	0.00%
2022/01/07	2	191.25	1	203.50	189.50	1	7,931	0.01%
2022/01/06	0	0.00	0	210.00	209.00	0	7,883	0.00%
2022/01/05	6	209.50	0	0.00	211.50	6	7,914	0.08%
2022/01/03	1	212.00	1	212.00	212.00	0	7,925	0.00%
2021/12/30	0	214.00	1	212.00	214.50	-1	7,919	-0.01%
2021/12/29	2	209.00	0	0.00	209.00	2	7,918	0.03%
2021/12/28	0	213.50	0	0.00	211.00	0	7,912	0.00%
2021/12/27	1	214.50	1.6	214.44	215.00	-0.6	7,905	-0.01%
2021/12/24	1	214.00	3	210.50	211.00	-2	7,896	-0.03%
2021/12/23	0	0.00	1	215.98	213.50	-1	7,881	-0.01%
2021/12/22	10	222.00	11	221.41	220.50	-1	7,867	-0.01%
2021/12/21	9	214.00	11	214.00	213.00	-2	7,563	-0.03%
2021/12/20	6.2	216.24	8	214.25	208.00	-1.8	7,314	-0.02%
2021/12/17	3	213.18	6.1	212.32	217.50	-3.1	7,101	-0.04%
2021/12/16	6	209.25	13	213.19	216.00	-7	6,839	-0.10%
2021/12/15	13.1	194.04	18	195.50	196.50	-4.9	6,588	-0.07%
2021/12/14	18	194.83	9	193.28	194.50	9	6,288	0.14%
2021/12/13	19	195.97	19	199.61	204.50	0	5,920	0.00%
2021/12/10	21	185.05	27	186.28	186.00	-6	5,557	-0.11%
2021/12/09	15	178.40	1	176.00	177.50	14	5,176	0.27%
2021/12/08	10	178.75	13	179.88	182.50	-3	5,027	-0.06%
2021/12/07	5	168.70	3	167.17	166.00	2	4,775	0.04%
2021/12/06	1	167.50	3	164.33	165.00	-2	4,693	-0.04%
2021/12/03	3	163.00	4	159.75	162.00	-1	4,643	-0.02%
2021/12/02	3.2	163.57	5.1	163.15	160.00	-2	4,593	-0.04%
2021/12/01	12.5	153.27	8	158.50	160.00	4.5	4,451	0.10%
2021/11/30	8.1	172.69	13	172.54	168.00	-4.9	4,211	-0.12%
2021/11/29	4	169.38	3	169.00	170.00	1	4,107	0.02%
2021/11/26	5.4	167.59	3.1	169.47	170.00	2.3	4,028	0.06%
2021/11/25	13.2	178.29	2	181.75	175.00	11.2	3,948	0.28%
2021/11/24	5	174.60	10	178.75	183.00	-5	3,734	-0.13%
2021/11/23	9	171.33	8	172.94	166.50	1	3,525	0.03%
2021/11/22	15	175.83	7	173.64	173.00	8	3,419	0.23%
2021/11/19	6	165.75	13	173.35	180.00	-7	3,292	-0.21%
2021/11/18	9	166.89	10	168.30	164.00	-1	3,025	-0.03%
2021/11/17	3	166.50	2	166.75	171.00	1	2,917	0.03%
2021/11/16	3	179.00	1	178.00	179.00	2	2,747	0.07%
2021/11/15	2	170.75	1	165.00	180.00	1	2,678	0.04%
2021/11/12	1	152.50	1	156.50	164.00	0	2,580	0.00%
2021/11/10	2	157.25	1	145.50	154.50	1	2,433	0.04%
2021/11/09	1	145.00	1	146.00	145.00	0	2,330	0.00%
2021/11/08	0	149.94	1	151.97	150.00	-1	2,286	-0.04%
2021/11/05	1	145.00	1	144.99	144.50	0	2,213	0.00%
2021/11/04	0	0.00	1	149.00	140.50	-1	2,155	-0.05%
2021/11/03	0	0.00	2.9	137.80	145.00	-2.9	2,053	-0.14%
2021/11/02	9	137.83	37	138.94	132.00	-28	1,962	-1.43%
2021/11/01	2	132.75	1.1	135.56	136.50	0.9	1,616	0.06%
2021/10/29	2	119.75	5	121.50	124.50	-3	1,427	-0.21%
2021/10/28	0	113.50	4.1	113.50	113.50	-4.1	1,172	-0.35%
2021/10/27	1	103.50	1	103.50	103.50	0	946	0.00%
2021/10/26	1	92.50	1	93.50	94.30	0	880	0.00%
2021/10/22	6	92.50	7	92.37	92.10	-1	854	-0.12%
2021/10/20	1	89.10	1	89.43	90.30	0	844	0.00%
2021/10/19	0	0.00	9	86.67	89.00	-9	807	-1.11%
2021/10/18	1	86.30	1	85.70	85.40	0	770	0.00%
2021/10/15	0	0.00	2	84.50	85.00	-2	750	-0.27%
2021/10/14	1	83.60	1	82.90	83.30	0	724	0.00%
2021/10/13	2	81.35	3	80.87	83.00	-1	692	-0.14%
2021/10/12	2	80.25	3	79.87	80.20	-1	649	-0.15%
2021/10/08	1	77.80	1	77.70	77.50	0	604	0.00%
2021/10/06	1	77.50	0	0.00	77.10	1	593	0.17%
2021/10/05	0	0.00	2	73.50	75.00	-2	580	-0.34%
2021/10/04	0	0.00	0.1	74.99	74.70	-0.1	590	-0.02%
2021/10/01	0	0.00	1	75.90	75.80	-1	586	-0.17%
2021/09/30	1	77.20	1.1	77.70	77.70	-0.1	567	-0.01%
2021/09/28	2	79.10	2	79.10	79.30	0	524	0.00%
2021/09/27	1	78.00	1	79.30	78.10	0	501	0.00%
2021/09/24	1	78.60	1	78.20	78.50	0	485	0.00%
2021/09/23	1	78.50	1	77.60	78.50	0	466	0.00%
2021/09/22	2	77.60	8	77.19	76.50	-6	437	-1.37%
2021/09/17	1	76.80	6	76.92	76.60	-5	401	-1.25%
2021/09/16	0.3	76.08	0	0.00	74.30	0.3	383	0.07%
2021/09/15	7.4	74.32	1	76.10	76.40	6.4	369	1.72%
2021/09/14	0.2	72.20	0	0.00	74.00	0.2	342	0.06%
2021/09/13	0.2	72.30	0	0.00	72.20	0.2	335	0.06%
2021/09/09	0.1	72.60	1	72.80	72.50	-0.9	336	-0.27%
2021/09/08	0	0.00	0.1	71.00	70.80	-0.1	333	-0.03%
2021/09/03	0.5	72.60	0	0.00	72.60	0.5	323	0.15%
2021/09/02	0.3	72.73	0	0.00	71.20	0.3	321	0.09%
2021/09/01	0.2	72.50	0	0.00	74.00	0.2	309	0.06%
2021/08/31	0	0.00	2	73.65	74.00	-2	296	-0.67%
2021/08/26	1	67.90	0	0.00	67.90	1	267	0.37%
2021/08/09	1	72.30	0	0.00	71.70	1	262	0.38%
2021/08/05	1	72.00	1.1	72.09	71.90	-0.1	258	-0.04%
2021/08/03	1	69.20	0	0.00	69.50	1	265	0.38%
2021/07/29	0	0.00	0.2	69.00	68.10	-0.2	264	-0.06%
2021/07/28	0.1	71.10	0	0.00	68.50	0.1	263	0.04%
2021/07/27	0.1	72.00	0	0.00	72.00	0.1	258	0.04%
2021/06/28	0	0.00	2	68.00	68.10	-2	267	-0.75%
2021/05/31	0.1	67.00	0	0.00	66.40	0.1	308	0.03%
2021/05/17	0	0.00	10	58.70	59.20	-10	367	-2.72%
2021/05/12	0	0.00	0.1	65.00	61.80	-0.1	360	-0.03%
2021/05/11	0	0.00	0.2	68.00	66.80	-0.2	350	-0.06%
2021/05/06	0	0.00	0.2	69.50	68.90	-0.2	351	-0.06%
2021/05/04	0	0.00	1	69.10	70.00	-1	358	-0.28%
2021/04/27	0	0.00	0.1	72.20	72.50	-0.1	418	-0.02%
2021/04/20	0	0.00	1.1	75.96	76.00	-1.1	457	-0.23%
2021/04/14	0	0.00	1	72.40	72.70	-1	453	-0.22%
2021/04/13	0.1	75.91	1.1	75.45	74.00	-1	448	-0.22%
2021/04/12	0.7	75.95	0	0.00	75.60	0.7	444	0.15%
2021/04/09	1.2	75.00	0.5	74.70	74.90	0.7	439	0.16%
2021/04/01	10	72.10	0	0.00	72.50	10	418	2.39%
2021/03/16	1	76.00	0	0.00	76.00	1	394	0.25%
2021/03/12	0	0.00	2.1	75.31	75.40	-2.1	396	-0.54%
2021/03/10	0.1	75.50	0	0.00	75.00	0.1	409	0.03%
2021/03/09	0	0.00	1.1	74.09	74.40	-1.1	410	-0.28%
2021/03/05	0	0.00	2	76.20	75.60	-2	403	-0.50%
2021/03/04	0	0.00	2.1	75.61	76.10	-2.1	406	-0.51%
2021/02/26	0	0.00	1	78.00	77.60	-1	402	-0.25%
2021/02/25	1	78.80	0	0.00	78.10	1	400	0.25%
2021/02/24	0	0.00	1	78.40	77.80	-1	399	-0.25%
2021/02/22	3	78.37	1	78.80	78.00	2	390	0.51%
2021/02/05	0	0.00	10	72.20	72.20	-10	361	-2.77%
2021/01/27	5	70.80	0	0.00	70.80	5	353	1.42%
2021/01/26	1	70.90	0	0.00	70.90	1	346	0.29%
2021/01/25	2	71.00	0	73.00	71.70	2	343	0.58%
2021/01/22	3	71.73	0	73.45	71.80	3	337	0.89%
2021/01/21	0	0.00	0.1	73.71	72.50	-0.1	332	-0.02%
2021/01/20	2	79.73	0	78.27	76.90	2	310	0.64%
2021/01/19	0	0.00	0	79.10	80.90	0	266	0.00%
2021/01/18	0.1	72.50	0	0.00	73.60	0.1	225	0.04%
2021/01/15	0.1	72.20	0	0.00	71.20	0.1	217	0.05%
2021/01/14	0.2	72.80	0	0.00	72.50	0.2	215	0.09%
2021/01/06	1	74.01	3	72.37	72.00	-2	199	-1.00%
2021/01/05	1	72.90	0	0.00	73.10	1	196	0.51%
2020/12/24	0.1	73.00	0	0.00	72.40	0.1	187	0.04%
2020/12/17	1	72.70	0	0.00	72.60	1	195	0.51%
2020/12/14	0	0.00	11.6	72.95	72.80	-11.6	195	-5.93%
2020/12/10	0	0.00	1	74.40	74.20	-1	194	-0.52%
2020/12/04	0.1	76.20	0	0.00	76.20	0.1	193	0.03%
2020/11/25	2	73.00	0	0.00	72.00	2	199	1.00%
2020/11/24	1	74.50	1	73.10	73.00	0	197	0.00%
2020/11/20	0	0.00	1	73.00	73.50	-1	195	-0.51%
2020/11/19	0	0.00	2	71.80	72.00	-2	191	-1.04%
2020/11/10	0	0.00	1	71.00	70.60	-1	208	-0.48%
2020/11/09	0	0.00	2	70.75	70.40	-2	209	-0.96%
2020/11/06	2	70.10	1	70.00	69.80	1	210	0.48%
2020/11/04	3	67.80	0	0.00	68.00	3	214	1.40%
2020/10/28	1	68.80	0	0.00	68.60	1	234	0.43%
2020/10/15	1	71.90	0	0.00	72.60	1	286	0.35%
2020/09/25	1	70.00	0	0.00	69.50	1	420	0.24%
2020/09/07	0	0.00	0	75.90	76.30	0	617	0.00%
2020/09/04	0	0.00	1	77.90	77.50	-1	621	-0.16%
2020/09/03	0	0.00	1	79.10	79.10	-1	628	-0.16%
2020/09/02	0	80.40	0	0.00	80.50	0	631	0.00%
2020/08/21	0.2	76.00	0	0.00	75.70	0.2	678	0.03%
2020/08/19	1	77.60	0	0.00	77.60	1	669	0.15%
2020/08/13	1	80.00	0	0.00	79.90	1	671	0.15%
2020/08/11	0	0.00	0	79.50	79.30	0	673	0.00%
2020/08/10	0	0.00	0	81.30	80.90	0	673	0.00%
2020/08/04	0	83.60	0	0.00	83.50	0	684	0.00%
2020/08/03	0	82.70	1	82.00	83.20	-1	684	-0.14%
2020/07/29	1	77.70	0	0.00	77.90	1	672	0.15%
2020/07/21	0	0.00	0.1	81.30	81.30	-0.1	688	-0.01%
2020/07/20	0	0.00	1	78.20	79.60	-1	693	-0.14%
2020/07/16	1.2	81.10	0	0.00	81.10	1.2	691	0.17%
2020/07/15	0	0.00	0	84.60	85.20	0	691	0.00%
2020/07/13	0	86.40	0	0.00	86.40	0	684	0.00%
2020/07/10	0	0.00	0.2	85.50	85.50	-0.2	687	-0.03%
2020/07/09	0	87.40	1	87.80	87.50	-1	682	-0.15%
2020/07/08	1	89.50	0	0.00	89.40	1	667	0.15%
2020/07/07	1	89.79	0	0.00	89.00	1	662	0.15%
2020/07/06	1	90.30	0	0.00	91.20	1	653	0.15%
2020/07/02	1	87.80	0	0.00	87.60	1	614	0.16%
2020/06/30	0	85.70	0	0.00	85.60	0	602	0.00%
2020/06/29	0	85.20	0	0.00	85.10	0	596	0.00%
2020/06/24	0	88.50	0	0.00	88.50	0	579	0.00%
2020/06/23	0.1	90.10	4	89.53	90.10	-3.9	560	-0.70%
2020/06/22	1.1	84.08	0	0.00	84.10	1.1	483	0.22%
2020/06/18	0	81.60	0	0.00	82.20	0	483	0.01%
2020/06/17	2	80.35	1	81.00	80.30	1	483	0.21%
2020/06/12	1.4	78.93	1	78.00	79.00	0.4	508	0.08%
2020/06/11	1	79.20	0	78.30	78.30	1	513	0.19%
2020/06/08	0	0.00	1	81.50	81.80	-1	541	-0.18%
2020/06/05	0	80.00	0	0.00	80.00	0	523	0.00%
2020/05/28	0	0.00	3	75.73	75.60	-3	522	-0.57%
2020/05/22	0	0.00	0	73.00	72.70	0	537	0.00%
2020/05/21	0	75.00	0	0.00	75.00	0	539	0.00%
2020/05/14	0	0.00	0	74.70	74.00	0	543	0.00%
2020/05/12	3	76.17	0	0.00	76.30	3	549	0.55%
2020/05/11	0	77.10	1	76.80	77.10	-1	552	-0.18%
2020/05/04	0	0.00	0	74.50	74.90	0	559	-0.01%
2020/04/30	1	74.80	0	0.00	75.20	1	567	0.18%
2020/04/27	0	74.20	0	0.00	74.20	0	609	0.00%
2020/04/24	0	73.50	0	0.00	72.80	0	605	0.00%
2020/04/23	0	72.30	0	0.00	72.30	0	601	0.00%
2020/04/21	0	0.00	0	69.70	69.60	0	592	-0.01%
2020/04/16	0	73.40	0	0.00	73.40	0	585	0.00%
2020/04/14	0	72.40	0	0.00	72.30	0	587	0.00%
2020/04/10	0	70.20	1	69.80	70.10	-1	589	-0.17%
2020/04/07	0	69.50	0	0.00	69.40	0	586	0.00%
2020/03/24	0	0.00	2	64.20	63.40	-2	663	-0.30%
2020/03/18	2	61.50	0	0.00	60.10	2	639	0.31%
2020/03/16	1	65.50	0	0.00	64.50	1	635	0.16%
2020/03/12	2	71.45	12.1	73.45	71.50	-10.1	615	-1.65%
2020/03/11	0	0.00	1	76.80	76.80	-1	612	-0.16%
2020/03/10	0	0.00	2	75.10	77.00	-2	621	-0.32%
2020/03/09	0	0.00	1	79.90	78.30	-1	615	-0.16%
2020/03/06	1	80.80	1.1	81.78	81.50	-0.1	612	-0.01%
2020/03/05	3	82.53	4	82.55	82.30	-1	616	-0.16%
2020/03/04	1	81.00	0.1	81.50	81.50	0.9	615	0.15%
2020/02/27	10	83.40	0.1	80.50	80.30	9.9	622	1.58%
2020/02/24	2	81.90	0	0.00	81.20	2	610	0.33%
2020/02/21	1	81.90	1	82.50	82.50	0	631	0.00%
2020/02/18	1	81.40	0	0.00	81.00	1	644	0.16%
2020/02/17	5	81.40	0	0.00	81.30	5	646	0.77%
2020/02/10	0	0.00	5	78.20	79.10	-5	699	-0.71%
2020/01/30	1	81.20	0	0.00	81.20	1	719	0.14%
2020/01/17	1	91.00	0	0.00	90.70	1	712	0.14%
2020/01/10	1	89.70	0	0.00	89.00	1	812	0.12%
2020/01/09	7	90.10	5	89.90	89.70	2	844	0.24%
2019/12/31	1	94.30	0	0.00	93.80	1	951	0.11%
2019/12/25	0	96.30	3	96.00	96.30	-3	963	-0.31%
2019/12/24	0	94.60	3	93.80	94.60	-3	948	-0.32%
2019/12/23	5	90.30	0	0.00	90.00	5	935	0.53%
2019/12/18	0	0.00	0.1	92.10	92.10	-0.1	972	-0.01%
2019/12/16	0	0.00	1	91.80	91.80	-1	989	-0.10%
2019/12/06	10	93.54	5	92.20	92.20	5	1,116	0.45%
2019/11/28	0	0.00	2	90.50	90.90	-2	1,353	-0.15%
2019/11/26	2	91.05	0	0.00	91.30	2	1,419	0.14%
2019/11/20	7	91.00	10	90.90	91.10	-3	1,688	-0.18%
2019/11/19	0.1	89.10	1	89.50	89.50	-0.9	1,721	-0.05%
2019/11/18	2	87.75	0	0.00	87.70	2	1,772	0.11%
2019/11/15	0	0.00	3	88.57	88.50	-3	1,929	-0.16%
2019/11/14	3	88.80	0	0.00	88.70	3	1,944	0.15%
2019/11/08	1	92.80	1	93.30	94.00	0	2,011	0.00%
2019/11/07	5	92.70	0	0.00	92.70	5	2,060	0.24%
2019/11/05	1	95.00	1	94.80	94.80	0	2,159	0.00%
2019/11/04	0	0.00	1	95.30	96.10	-1	2,201	-0.05%
2019/10/31	7	95.77	6	94.90	95.20	1	2,396	0.04%
2019/10/30	1	95.80	1	97.00	95.90	0	2,594	0.00%
2019/10/29	1	95.20	1	98.00	95.80	0	2,639	0.00%
2019/10/23	0	0.00	7	96.79	97.80	-7	3,121	-0.22%
2019/10/22	3	95.90	1	95.90	95.00	2	3,101	0.06%
2019/10/21	0	0.00	8	93.80	94.60	-8	3,158	-0.25%
2019/10/18	0	0.00	1	94.00	94.30	-1	3,198	-0.03%
2019/10/17	9	94.62	0	0.00	93.80	9	3,206	0.28%
2019/10/16	0	0.00	13	92.44	92.50	-13	3,177	-0.41%
2019/10/14	3	95.97	17.2	95.31	95.10	-14.2	3,154	-0.45%
2019/10/09	1	95.00	0	0.00	95.00	1	3,151	0.03%
2019/10/08	7	94.76	2	94.95	94.40	5	3,156	0.16%
2019/10/07	0	0.00	1	99.70	98.10	-1	3,112	-0.03%
2019/10/04	2	100.20	0.1	100.00	100.50	1.9	3,105	0.06%
2019/10/03	2	100.50	0	0.00	101.00	2	3,121	0.06%
2019/10/02	1	101.00	1	101.50	102.00	0	3,123	0.00%
2019/10/01	2	100.75	0	0.00	100.50	2	3,125	0.06%
2019/09/27	5	101.10	1	104.50	101.00	4	3,132	0.13%
2019/09/26	11	103.91	1	104.00	104.00	10	3,135	0.32%
2019/09/25	1	102.50	1	102.00	103.00	0	3,140	0.00%
2019/09/24	1	103.50	8	103.50	103.50	-7	3,180	-0.22%
2019/09/23	0	0.00	3	102.33	102.50	-3	3,165	-0.09%
2019/09/20	1	101.00	1	102.00	102.50	0	3,165	0.00%
2019/09/19	3	100.83	0	0.00	101.00	3	3,158	0.09%
2019/09/18	2	101.00	3	101.17	101.50	-1	3,163	-0.03%
2019/09/17	2	100.50	3	100.50	100.00	-1	3,165	-0.03%
2019/09/16	7	101.36	1	101.50	101.50	6	3,193	0.19%
2019/09/12	8	103.25	1	105.50	103.50	7	3,203	0.22%
2019/09/11	0	0.00	2	103.00	103.00	-2	3,199	-0.06%
2019/09/10	5	103.20	3	103.83	103.50	2	3,196	0.06%
2019/09/09	3	109.17	4	109.75	110.00	-1	3,149	-0.03%
2019/09/06	1	109.00	2	111.50	109.00	-1	3,135	-0.03%
2019/09/05	11	111.59	4	111.25	111.00	7	3,112	0.22%
2019/09/04	2	109.00	3	109.83	110.00	-1	3,082	-0.03%
2019/09/03	4	113.38	15	112.30	109.00	-11	3,074	-0.36%
2019/09/02	3	107.33	8	107.56	108.50	-5	2,951	-0.17%
2019/08/30	3	108.00	4	107.75	107.00	-1	2,939	-0.03%
2019/08/29	4	106.13	7	106.71	106.00	-3	2,915	-0.10%
2019/08/28	2	110.25	3	111.00	107.50	-1	2,880	-0.03%
2019/08/27	7	112.21	2	111.75	110.00	5	2,851	0.18%
2019/08/26	9	108.72	3	109.00	108.50	6	2,807	0.21%
2019/08/23	8	111.50	12	112.04	111.50	-4	2,792	-0.14%
2019/08/22	1	108.00	1	109.00	108.00	0	2,653	0.00%
2019/08/21	6	106.92	1	108.50	107.50	5	2,613	0.19%
2019/08/20	12	109.54	5	108.90	107.50	7	2,574	0.27%
2019/08/19	0	0.00	1	102.00	102.50	-1	2,430	-0.04%
2019/08/16	1	101.00	1	101.50	100.50	0	2,449	0.00%
2019/08/15	1	98.00	3	98.93	99.30	-2	2,464	-0.08%
2019/08/14	7	102.71	7	101.50	101.00	0	2,476	0.00%
2019/08/13	5	100.90	1	101.00	100.50	4	2,484	0.16%
2019/08/12	5	104.20	0	0.00	103.50	5	2,533	0.20%
2019/08/08	1	108.00	2	109.25	112.00	-1	2,625	-0.04%
2019/08/07	5	108.40	1	109.50	105.50	4	2,604	0.15%
2019/08/06	2	105.75	4	102.50	108.50	-2	2,646	-0.08%
2019/08/05	6	109.92	3	108.17	107.00	3	2,683	0.11%
2019/08/02	6	111.00	7	112.14	113.50	-1	2,685	-0.04%
2019/08/01	11	112.36	4	111.13	114.00	7	2,652	0.26%
2019/07/31	2	105.00	1	103.50	104.00	1	2,468	0.04%
2019/07/30	0	0.00	1	103.50	103.00	-1	2,459	-0.04%
2019/07/29	0	0.00	4	107.88	106.50	-4	2,467	-0.16%
2019/07/26	4	111.25	5	110.10	111.50	-1	2,484	-0.04%
2019/07/25	5	107.60	5	107.70	110.50	0	2,336	0.00%
2019/07/24	0	100.50	2	99.70	100.50	-2	2,174	-0.09%
2019/07/23	2	98.65	1	99.40	98.60	1	2,210	0.05%
2019/07/22	10	97.54	1	97.90	97.70	9	2,208	0.41%
2019/07/18	1	93.80	1	92.90	93.80	0	2,381	0.00%
2019/07/10	1	91.81	1	92.80	92.50	0	2,971	0.00%
2019/07/09	1	93.40	2	93.05	92.30	-1	2,992	-0.03%
2019/07/08	1	95.90	0	0.00	95.70	1	2,971	0.03%
2019/07/05	0	95.20	0	0.00	95.20	0	2,990	0.00%
2019/07/03	0	95.00	0	0.00	94.40	0	3,066	0.00%
2019/07/02	0	0.00	1	96.90	96.30	-1	3,082	-0.03%
2019/07/01	4	96.13	2	96.20	96.10	2	3,073	0.07%
2019/06/28	0	0.00	1	91.70	91.50	-1	3,029	-0.03%
2019/06/25	0	0.00	1	91.80	91.80	-1	3,033	-0.03%
2019/06/24	0	0.00	1	94.70	93.60	-1	3,021	-0.03%
2019/06/21	1	94.01	2	95.70	94.00	-1	3,014	-0.03%
2019/06/20	0	97.20	0	0.00	97.10	0	2,979	0.00%
2019/06/19	2	94.95	1	93.60	95.40	1	2,962	0.03%
2019/06/17	0	93.50	0	0.00	93.20	0	2,940	0.00%
2019/06/14	1	94.00	0	0.00	93.20	1	2,938	0.03%
2019/06/12	1	95.40	0	0.00	94.70	1	2,958	0.03%
2019/06/11	0	94.60	0	0.00	94.40	0	2,967	0.00%
2019/06/10	1	92.53	1	95.00	95.00	0	2,989	0.00%
2019/06/06	0	0.00	2	90.75	91.10	-2	2,970	-0.07%
2019/06/05	2	91.70	1	91.80	91.20	1	2,973	0.03%
2019/06/04	1	90.70	1	91.40	90.70	0	2,991	0.00%
2019/06/03	1	91.00	0	0.00	90.50	1	3,002	0.03%
2019/05/30	0	0.00	1	92.70	93.00	-1	3,008	-0.03%
2019/05/29	1	91.40	1	91.60	90.70	0	3,002	0.00%
2019/05/27	2	87.70	3	89.30	90.80	-1	3,003	-0.03%
2019/05/24	0	89.50	3	90.43	89.00	-3	3,004	-0.10%
2019/05/23	2	88.70	2	87.35	88.70	0	3,011	0.00%
2019/05/22	1	93.50	3	92.97	90.70	-2	2,998	-0.07%
2019/05/21	3	91.67	0	0.00	91.60	3	3,000	0.10%
2019/05/20	0	91.50	2	92.60	91.50	-2	3,022	-0.07%
2019/05/17	4	93.43	1	92.30	94.10	3	2,990	0.10%
2019/05/16	1	94.79	1	96.00	92.00	0	2,916	0.00%
2019/05/15	1	103.49	1	100.00	100.00	0	2,776	0.00%
2019/05/14	1	102.01	5	104.90	102.00	-4	2,728	-0.15%
2019/05/13	3	105.50	1	104.00	106.00	2	2,648	0.08%
2019/05/10	1	103.50	2	101.75	102.50	-1	2,571	-0.04%
2019/05/09	4	101.75	8	102.61	101.00	-4	2,521	-0.16%
2019/05/08	1	99.51	2	100.05	100.00	-1	2,410	-0.04%
2019/05/07	1	101.01	0	0.00	102.50	1	2,385	0.04%
2019/05/06	1	99.40	0	0.00	99.20	1	2,340	0.04%
2019/05/03	2	105.00	1	105.00	104.50	1	2,271	0.04%
2019/05/02	1	102.50	1	101.00	101.50	0	2,185	0.00%
2019/04/30	0	100.50	1	102.00	100.50	-1	2,155	-0.05%
2019/04/29	0	99.40	0	0.00	99.40	0	2,095	0.00%
2019/04/26	11	99.64	0	0.00	101.00	11	2,042	0.54%
2019/04/25	1	107.50	4	106.88	104.00	-3	1,984	-0.15%
2019/04/24	1	104.50	1	106.00	103.50	0	1,889	0.00%
2019/04/23	2	106.00	0	0.00	103.00	2	1,773	0.11%
2019/04/22	3	100.40	3	101.67	105.00	0	1,642	0.00%
2019/04/19	1	93.20	3	96.13	95.60	-2	1,505	-0.13%
2019/04/18	0	0.00	1	93.20	90.10	-1	1,385	-0.07%
2019/04/17	2	91.65	0	0.00	90.00	2	1,309	0.15%
2019/04/16	4	89.43	2	88.60	91.00	2	1,269	0.16%
2019/04/11	0	0.00	6	86.78	83.70	-6	1,129	-0.53%
2019/04/10	0	0.00	1	86.20	87.10	-1	1,100	-0.09%
2019/04/09	2	87.35	12	87.57	86.70	-10	1,077	-0.93%
2019/04/08	4	85.63	13	85.34	86.70	-9	1,004	-0.90%
2019/04/03	6	83.40	0	0.00	83.20	6	964	0.62%
2019/04/02	1	82.50	6	83.20	83.10	-5	951	-0.53%
2019/03/29	6	82.50	7	81.86	82.50	-1	933	-0.11%
2019/03/28	6	81.80	2	81.50	81.80	4	932	0.43%
2019/03/27	2	81.40	0	0.00	81.40	2	934	0.21%
2019/03/25	0	0.00	5	80.70	80.30	-5	945	-0.53%
2019/03/22	12	83.60	0	0.00	82.00	12	940	1.28%
2019/03/20	1	81.40	0	0.00	81.50	1	939	0.11%
2019/03/14	1	81.80	1	81.20	80.70	0	972	0.00%
2019/03/12	5	80.00	0	0.00	80.00	5	951	0.53%
2019/03/11	0	0.00	0.1	79.10	79.10	-0.1	964	-0.01%
2019/03/08	2	78.85	6	77.68	78.00	-4	986	-0.41%
2019/03/07	0	0.00	3	79.10	79.30	-3	981	-0.31%
2019/03/06	3	81.30	0	0.00	81.30	3	991	0.30%
2019/03/05	0	0.00	1	80.40	79.90	-1	1,013	-0.10%
2019/02/22	5	83.80	0	0.00	82.10	5	1,049	0.48%
2019/02/20	9	84.08	0	0.00	84.40	9	1,010	0.89%
2019/02/19	2	84.05	0	0.00	85.20	2	975	0.20%
2019/02/11	2	82.20	2	81.85	81.30	0	868	0.00%
2019/01/30	1	80.60	15	79.83	79.50	-14	840	-1.67%
2019/01/29	5	79.00	0	0.00	79.00	5	819	0.61%
2019/01/28	0	0.00	4	78.40	78.40	-4	817	-0.49%
2019/01/25	4	78.70	2	78.70	78.70	2	815	0.25%
2019/01/21	0	0.00	3	78.33	77.80	-3	810	-0.37%
2019/01/16	11.1	79.25	0	0.00	80.30	11.1	800	1.38%
2019/01/15	3	78.00	0	0.00	78.10	3	781	0.38%
2019/01/11	0	0.00	1	76.30	76.20	-1	772	-0.13%
2019/01/09	2	78.20	0	0.00	77.10	2	769	0.26%
2018/12/20	0	0.00	1	75.20	75.50	-1	774	-0.13%
2018/12/14	0	0.00	1	79.50	80.00	-1	736	-0.14%
2018/12/13	1	80.20	6	78.85	80.00	-5	722	-0.69%
2018/12/12	8	80.55	1	80.10	79.70	7	715	0.98%
2018/12/11	0	0.00	1	77.80	78.60	-1	684	-0.15%
2018/12/10	1	77.40	0	0.00	77.30	1	671	0.15%
2018/12/06	0	0.00	1	76.00	77.10	-1	638	-0.16%
2018/12/05	0	0.00	2	79.25	78.20	-2	619	-0.32%
2018/12/04	1	81.30	0	0.00	80.40	1	602	0.17%
2018/12/03	1	81.80	2	79.90	79.90	-1	585	-0.17%
2018/11/30	0	0.00	1	79.50	78.70	-1	555	-0.18%
2018/11/29	2	78.40	0	0.00	77.70	2	532	0.38%
2018/11/28	1	77.70	1	77.50	77.80	0	503	0.00%
2018/11/27	1	75.70	0	0.00	75.80	1	467	0.21%
2018/11/26	1	75.30	2	74.60	75.30	-1	456	-0.22%
2018/11/21	2	73.75	0	0.00	73.50	2	383	0.52%
2018/10/12	1	71.20	2	68.00	70.70	-1	482	-0.21%
2018/10/09	0	0.00	2	72.10	71.50	-2	596	-0.34%
2018/10/04	0	0.00	1	73.80	74.60	-1	740	-0.13%
2018/10/03	4	73.80	0	0.00	74.50	4	740	0.54%
2018/09/28	0	0.00	10	72.30	72.50	-10	723	-1.38%
2018/09/05	1	71.70	1	71.50	71.40	0	818	0.00%
2018/08/31	10	71.90	0	0.00	71.50	10	827	1.21%
2018/08/28	1	70.40	0	0.00	69.90	1	849	0.12%
2018/08/16	3	68.37	0	0.00	69.50	3	896	0.33%
2018/08/15	0	0.00	1	67.80	67.50	-1	889	-0.11%
2018/08/10	0	0.00	3	71.57	70.80	-3	868	-0.35%
2018/08/02	2	76.45	0	0.00	74.10	2	839	0.24%
2018/08/01	0	0.00	1	73.40	75.90	-1	830	-0.12%
2018/07/30	1	75.00	1	74.90	74.20	0	826	0.00%
2018/07/27	0	0.00	2	75.40	75.40	-2	820	-0.24%
2018/07/26	2	77.15	1	75.90	75.90	1	815	0.12%
2018/07/24	1	76.40	0	0.00	76.40	1	809	0.12%
2018/07/23	0	0.00	2	76.15	75.00	-2	807	-0.25%
2018/07/20	1	80.10	1	78.10	80.10	0	795	0.00%
2018/07/19	2	80.95	0	0.00	78.60	2	770	0.26%
2018/07/18	3	85.17	3	83.13	83.50	0	725	0.00%
2018/07/17	1	85.40	2	83.40	82.30	-1	653	-0.15%
2018/07/16	3	83.87	1	84.80	84.10	2	602	0.33%
2018/07/13	4	80.60	1	80.50	79.90	3	481	0.62%
2018/07/09	1	79.20	0	0.00	78.20	1	426	0.23%
2018/07/05	0	0.00	2	75.80	76.00	-2	415	-0.48%
2018/06/21	2	75.10	0	0.00	76.00	2	359	0.56%
2018/06/19	0	0.00	1	77.50	76.60	-1	349	-0.29%
2018/06/14	0	0.00	2	78.90	78.90	-2	339	-0.59%
2018/06/13	2.2	80.08	0	0.00	79.50	2.2	335	0.66%
2018/06/12	0	0.00	2	76.80	77.00	-2	301	-0.66%
2018/06/11	1.1	76.59	0	0.00	76.50	1.1	298	0.37%
2018/06/08	0.1	76.30	0	0.00	76.30	0.1	296	0.03%
2018/06/07	0	0.00	2	77.40	77.40	-2	296	-0.67%
2018/06/05	0.3	76.80	0	0.00	76.80	0.3	280	0.11%
2018/06/04	2.3	78.15	0	0.00	78.00	2.3	268	0.86%
2018/06/01	2	72.50	0	0.00	75.70	2	237	0.84%
2018/05/29	0	0.00	5	69.50	70.50	-5	203	-2.45%
2018/05/22	5	66.20	0	0.00	66.00	5	228	2.19%
2018/04/27	1	60.90	0	0.00	60.70	1	265	0.38%
2018/03/16	0	0.00	1	72.10	72.00	-1	343	-0.29%
2018/03/13	2	72.10	0	0.00	72.30	2	350	0.57%
2018/02/23	1	77.60	0	0.00	75.50	1	381	0.26%
2018/02/06	0	0.00	1	71.20	74.10	-1	363	-0.27%
2018/02/05	0	0.00	1	75.40	77.10	-1	356	-0.28%
2018/01/29	1	76.30	0	0.00	75.20	1	410	0.24%
2018/01/24	0	0.00	1	77.20	76.60	-1	428	-0.23%
2018/01/22	1	79.10	0	0.00	77.30	1	438	0.23%
2018/01/08	1	78.00	0	0.00	77.00	1	448	0.22%