昇達科 (3491)-永豐金-中和券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
213.0
漲跌
--
漲幅
0.00%
成交量
2,116張
產業
上櫃通信網路類股
527人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	7	209.71	0	0.00	213.00	7	1,942	0.36%
2024/05/09	0	0.00	11	219.05	213.00	-11	1,912	-0.58%
2024/05/08	1	207.50	1	208.00	207.00	0	1,842	0.00%
2024/05/07	2	205.50	0	0.00	205.50	2	1,790	0.11%
2024/04/30	7	199.71	7	196.36	198.00	0	1,673	0.00%
2024/04/25	2	197.25	2	198.50	197.00	0	1,503	0.00%
2024/04/24	2	190.50	3.3	191.43	196.50	-1.3	1,393	-0.09%
2024/04/23	1	180.00	0.1	179.00	179.50	0.9	1,200	0.07%
2024/04/22	0.1	177.00	0	0.00	179.50	0.1	1,154	0.01%
2024/04/19	1	182.00	2	183.00	182.50	-1	1,113	-0.09%
2024/04/18	0.2	178.50	1.2	184.28	180.50	-1	1,046	-0.09%
2024/04/17	31	176.82	2.6	181.69	180.50	28.4	976	2.91%
2024/04/15	0	169.50	0	0.00	170.50	0	874	0.00%
2024/04/12	10	170.00	0	0.00	168.50	10	840	1.19%
2024/04/09	12	165.58	1	166.00	166.50	11	836	1.32%
2024/04/02	0	0.00	0.2	169.64	170.00	-0.2	781	-0.03%
2024/04/01	0	0.00	4	165.62	169.50	-4	749	-0.54%
2024/03/26	0	0.00	0.3	159.50	158.00	-0.3	713	-0.04%
2024/03/20	1	161.00	0	0.00	160.00	1	746	0.13%
2024/03/14	2.1	150.28	0	0.00	149.50	2.1	777	0.27%
2024/03/12	1	160.50	1	162.00	161.00	0	795	0.00%
2024/03/11	0	155.50	0	157.50	156.50	0	796	0.00%
2024/03/08	0.1	158.25	0	0.00	156.00	0.1	796	0.02%
2024/03/07	1	168.00	0	0.00	166.00	1	777	0.13%
2024/03/06	2	164.25	4	166.56	172.00	-2	747	-0.27%
2024/03/05	0	0.00	0	167.00	164.50	0	695	0.00%
2024/03/01	1	161.50	1	163.00	162.00	0	669	0.00%
2024/02/27	1	160.50	1	162.50	160.50	0	678	0.00%
2024/02/23	0	0.00	1	162.50	161.00	-1	711	-0.14%
2024/02/16	1	160.50	0	0.00	160.50	1	777	0.13%
2024/02/02	0	157.00	0	0.00	157.50	0	811	0.00%
2024/01/30	0	159.00	0	0.00	157.00	0	884	0.00%
2024/01/26	0	159.50	0	0.00	158.00	0	945	0.00%
2024/01/19	0	0.00	0	157.00	156.50	0	1,341	0.00%
2024/01/18	0	154.50	0	156.00	154.50	0	1,449	0.00%
2024/01/17	0	157.75	0	0.00	156.00	0	1,474	0.00%
2024/01/03	0	158.25	0	0.00	157.50	0	1,894	0.00%
2023/12/29	1	165.00	0	0.00	162.50	1	1,895	0.05%
2023/12/28	0.1	162.00	0	0.00	162.50	0.1	1,896	0.00%
2023/12/25	0	162.50	0	0.00	162.00	0	1,929	0.00%
2023/12/22	0.1	164.00	0	0.00	162.50	0.1	1,964	0.01%
2023/12/20	1	162.00	0	0.00	162.00	1	2,126	0.05%
2023/12/19	0	161.83	0	0.00	161.50	0	2,144	0.00%
2023/12/18	0	163.00	0	0.00	162.50	0	2,147	0.00%
2023/12/15	1.1	165.00	0	0.00	163.50	1.1	2,153	0.05%
2023/12/14	0	166.50	0	0.00	166.00	0	2,162	0.00%
2023/12/12	0	0.00	1	168.46	168.00	-1	2,195	-0.05%
2023/12/11	1	165.99	0	167.00	166.00	1	2,184	0.05%
2023/12/08	1	167.98	0	169.00	167.00	1	2,174	0.05%
2023/12/07	2	169.44	2	170.95	166.00	0	2,149	0.00%
2023/12/06	0	162.00	0	0.00	163.00	0	2,102	0.00%
2023/12/05	0	163.25	0	0.00	162.50	0	2,098	0.00%
2023/12/04	0	168.00	0	168.00	166.00	0	2,095	0.00%
2023/12/01	1	165.00	2	164.50	165.00	-1	2,081	-0.05%
2023/11/29	0	0.00	1	166.50	166.50	-1	2,073	-0.05%
2023/11/27	0	0.00	0	166.00	163.00	0	2,087	0.00%
2023/11/22	0	164.75	0	0.00	163.50	0	2,122	0.00%
2023/11/21	3	169.32	2	169.00	167.00	1	2,098	0.05%
2023/11/20	2.1	169.42	0	0.00	165.50	2.1	2,074	0.10%
2023/11/17	0	0.00	0.1	167.50	169.00	-0.1	2,046	0.00%
2023/11/15	0	166.00	0	0.00	164.50	0	2,036	0.00%
2023/11/14	1	164.50	0	0.00	166.50	1	2,027	0.05%
2023/11/13	0	0.00	1.1	165.54	166.00	-1.1	2,018	-0.05%
2023/11/10	0	161.00	0	0.00	161.00	0	2,007	0.00%
2023/11/09	0	166.75	0	0.00	166.00	0	1,982	0.00%
2023/11/08	0	171.50	0	0.00	170.50	0	1,934	0.00%
2023/11/07	0	0.00	0	171.50	171.50	0	1,919	0.00%
2023/11/06	0.1	171.00	1	170.00	171.00	-1	1,910	-0.05%
2023/11/03	1	170.51	0	0.00	171.00	1	1,890	0.05%
2023/11/02	1	172.50	2	172.50	173.50	-1	1,866	-0.05%
2023/10/31	7	173.57	7	174.57	168.50	0	1,760	0.00%
2023/10/27	2	171.00	2.1	170.73	169.00	-0.1	1,579	0.00%
2023/10/26	2	170.00	10	171.00	168.50	-8	1,522	-0.53%
2023/10/25	1	170.00	1	168.50	168.50	0	1,415	0.00%
2023/10/24	1	167.50	1	171.50	171.50	0	1,391	0.00%
2023/10/20	2	163.00	1	163.50	164.00	1	1,344	0.07%
2023/10/19	1	168.00	0	0.00	167.00	1	1,333	0.07%
2023/10/17	3	172.50	4	171.13	170.50	-1	1,231	-0.08%
2023/10/16	4	172.13	0.1	174.00	169.00	3.9	1,175	0.33%
2023/10/13	0	0.00	14	165.54	166.00	-14	1,069	-1.31%
2023/10/12	2	160.25	1	161.50	160.50	1	1,028	0.10%
2023/10/11	8	159.31	5	159.50	158.00	3	1,014	0.30%
2023/10/05	2	157.50	1	159.50	156.00	1	997	0.10%
2023/10/04	2	157.00	2	155.00	156.50	0	1,011	0.00%
2023/10/03	5	158.10	1	157.50	155.50	4	1,020	0.39%
2023/10/02	0	0.00	3.5	157.97	159.00	-3.5	1,011	-0.35%
2023/09/28	0	0.00	4	155.50	154.50	-4	1,018	-0.39%
2023/09/27	5	158.79	3	156.50	156.50	2	1,015	0.20%
2023/09/26	7	166.28	0	0.00	162.50	7	993	0.71%
2023/09/25	7	164.43	15.1	166.67	169.50	-8.1	961	-0.84%
2023/09/22	10.4	157.82	3	157.50	158.50	7.4	864	0.85%
2023/09/19	0	0.00	1	153.50	154.50	-1	917	-0.11%
2023/09/18	3	159.17	0	0.00	155.50	3	926	0.32%
2023/09/15	1	154.00	2	156.00	153.50	-1	870	-0.11%
2023/09/14	0.1	154.00	0	0.00	153.00	0.1	858	0.01%
2023/09/13	1	154.00	0	0.00	154.00	1	858	0.12%
2023/09/12	0	0.00	2	152.00	151.50	-2	867	-0.23%
2023/09/08	0	0.00	0.3	150.53	149.50	-0.3	869	-0.03%
2023/09/07	2.1	150.50	2	153.00	149.50	0.1	867	0.01%
2023/09/06	5	155.80	0	0.00	153.50	5	878	0.57%
2023/09/05	0.1	153.71	0	0.00	153.50	0.1	873	0.01%
2023/09/01	0.1	155.50	0	0.00	153.50	0.1	874	0.01%
2023/08/30	0.2	154.60	2.1	156.49	156.00	-1.9	869	-0.22%
2023/08/28	0	0.00	2	151.00	149.00	-2	826	-0.24%
2023/08/25	2	148.25	0	0.00	147.50	2	824	0.24%
2023/08/24	3	146.67	0	0.00	146.50	3	831	0.36%
2023/08/18	0	0.00	0.1	140.00	138.50	-0.1	887	-0.01%
2023/08/11	0	0.00	3	138.50	138.50	-3	1,022	-0.29%
2023/08/09	0.1	140.40	0	0.00	138.00	0.1	1,028	0.00%
2023/08/08	0.1	144.50	0	0.00	141.00	0.1	1,024	0.01%
2023/08/07	0	148.50	0	0.00	146.50	0	1,029	0.00%
2023/08/02	0	150.50	0	0.00	148.00	0	1,046	0.00%
2023/08/01	1.1	157.07	0.1	158.00	154.00	1	1,041	0.10%
2023/07/31	0	147.83	0	0.00	145.50	0	1,005	0.00%
2023/07/28	0.1	147.17	0	0.00	146.00	0.1	1,007	0.01%
2023/07/27	0.3	147.50	6	147.00	147.50	-5.7	1,027	-0.55%
2023/07/18	2	152.50	5	152.00	152.00	-3	1,164	-0.26%
2023/07/17	5	156.10	0	0.00	156.50	5	1,182	0.42%
2023/07/10	0	0.00	3	157.00	155.50	-3	1,455	-0.21%
2023/07/07	0	0.00	2	158.50	161.00	-2	1,530	-0.13%
2023/07/06	1	160.50	0	0.00	160.50	1	1,555	0.06%
2023/06/30	1	164.00	0	0.00	164.50	1	2,067	0.05%
2023/06/26	0	0.00	1	165.00	166.00	-1	2,173	-0.05%
2023/06/20	3	161.00	0	0.00	160.00	3	2,493	0.12%
2023/06/16	0	0.00	1	160.50	163.50	-1	2,613	-0.04%
2023/06/15	1	161.50	0	0.00	162.00	1	2,626	0.04%
2023/06/13	0	0.00	20	164.08	163.50	-20	2,725	-0.73%
2023/06/12	1	163.50	0	0.00	164.00	1	2,911	0.03%
2023/05/31	0	0.00	3	174.50	173.50	-3	3,849	-0.08%
2023/05/30	1	176.00	1	174.50	172.50	0	3,898	0.00%
2023/05/29	1	173.00	1	174.00	176.50	0	4,025	0.00%
2023/05/26	3	170.00	0	0.00	170.00	3	4,130	0.07%
2023/05/25	1	173.00	0	0.00	172.00	1	4,141	0.02%
2023/05/23	13	176.00	8	176.19	176.00	5	4,181	0.12%
2023/05/19	0	0.00	3	170.83	171.50	-3	4,139	-0.07%
2023/05/18	13	167.27	1	168.50	165.50	12	4,094	0.29%
2023/05/15	1	160.50	0	0.00	162.00	1	4,126	0.02%
2023/05/05	1	164.00	0	0.00	164.00	1	4,142	0.02%
2023/05/02	2	166.50	0	168.00	165.00	2	4,156	0.05%
2023/04/20	0	0.00	2	173.00	172.00	-2	4,022	-0.05%
2023/04/19	1	178.50	0	0.00	177.00	1	4,002	0.02%
2023/04/18	1	181.50	4	185.50	180.50	-3	3,973	-0.08%
2023/04/17	1	186.00	1	187.50	181.00	0	3,910	0.00%
2023/04/14	3	176.50	0.1	177.50	177.00	2.9	3,800	0.08%
2023/04/13	2	180.50	1	176.00	176.00	1	3,775	0.03%
2023/04/12	2	186.48	0	0.00	185.50	2	3,699	0.05%
2023/04/11	1	181.00	0	0.00	183.00	1	3,611	0.03%
2023/04/10	1	180.50	4	181.38	181.50	-3	3,589	-0.08%
2023/04/07	1	180.00	2	181.25	179.50	-1	3,559	-0.03%
2023/04/06	1	179.00	2	178.25	178.50	-1	3,554	-0.03%
2023/03/31	46	182.53	45	182.93	175.00	1	3,468	0.03%
2023/03/30	1	172.46	0	0.00	175.00	1	3,112	0.03%
2023/03/29	0	168.00	0	0.00	166.00	0	3,048	0.00%
2023/03/27	1	172.00	5	169.20	172.00	-4	3,031	-0.13%
2023/03/24	3	173.50	0	0.00	173.50	3	2,968	0.10%
2023/03/23	7	174.14	6	176.83	173.00	1	2,888	0.03%
2023/03/21	1	162.00	1	163.00	162.50	0	2,556	0.00%
2023/03/20	1	162.50	4.1	162.62	162.00	-3.1	2,536	-0.12%
2023/03/17	11.1	163.86	8	161.38	161.50	3.1	2,545	0.12%
2023/03/16	0	0.00	1	161.50	162.50	-1	2,514	-0.04%
2023/03/15	2	171.00	1	174.01	166.00	1	2,548	0.04%
2023/03/13	4	168.00	8.1	167.03	173.00	-4.1	2,377	-0.17%
2023/03/10	3.1	169.01	0.2	169.00	164.00	2.9	2,257	0.13%
2023/03/09	3.1	166.06	5	167.69	173.50	-1.9	2,112	-0.09%
2023/03/08	1	157.00	1	158.00	158.00	0	2,066	0.00%
2023/03/07	0.1	152.50	0	0.00	151.00	0.1	2,078	0.00%
2023/03/01	5	154.70	5	155.70	155.00	0	1,923	0.00%
2023/02/24	1	149.50	1	154.00	149.50	0	1,792	0.00%
2023/02/23	1	146.50	1	145.00	146.00	0	1,678	0.00%
2023/02/21	1	145.00	11	147.00	144.50	-10	1,668	-0.60%
2023/02/20	0	143.50	0	0.00	143.00	0	1,715	0.00%
2023/02/15	1	141.00	1	142.50	139.50	0	1,891	0.00%
2023/02/14	1	141.00	0	0.00	140.50	1	1,903	0.05%
2023/02/13	0	0.00	1	143.00	143.50	-1	1,905	-0.05%
2023/02/10	1	139.00	0	0.00	136.00	1	1,901	0.05%
2023/01/31	0	0.00	1	141.00	140.00	-1	1,996	-0.05%
2023/01/17	1	132.50	1	134.00	134.00	0	1,998	0.00%
2023/01/16	0	0.00	1	132.00	132.00	-1	2,022	-0.05%
2023/01/09	0	0.00	1	136.00	134.50	-1	2,237	-0.04%
2022/12/29	1	134.50	1	134.50	134.50	0	2,458	0.00%
2022/12/28	1	136.00	0	0.00	134.00	1	2,478	0.04%
2022/12/26	0	0.00	1	141.50	142.50	-1	2,484	-0.04%
2022/12/19	2	138.75	1	137.50	139.00	1	2,526	0.04%
2022/12/16	0	0.00	1	138.50	137.50	-1	2,536	-0.04%
2022/12/14	1	137.00	0	0.00	138.00	1	2,551	0.04%
2022/12/12	1	138.00	1	135.50	137.50	0	2,594	0.00%
2022/12/09	0	0.00	10	140.00	138.00	-10	2,663	-0.38%
2022/12/07	10	140.00	0	0.00	140.00	10	2,731	0.37%
2022/12/06	1	150.00	4	148.25	147.00	-3	2,655	-0.11%
2022/12/02	3	146.67	0	0.00	147.00	3	2,559	0.12%
2022/12/01	0	0.00	10	145.50	144.50	-10	2,506	-0.40%
2022/11/30	11	138.36	0	0.00	137.50	11	2,474	0.44%
2022/11/29	11	132.59	4	135.13	135.50	7	2,414	0.29%
2022/11/22	1	125.00	0	0.00	124.50	1	2,629	0.04%
2022/11/18	0	0.00	3	127.17	126.00	-3	2,778	-0.11%
2022/11/17	0	0.00	3	127.00	128.50	-3	2,805	-0.11%
2022/11/16	9	127.33	6	126.92	126.50	3	2,871	0.10%
2022/11/15	2	134.25	2	136.00	135.00	0	2,832	0.00%
2022/11/14	1	134.00	0	0.00	133.00	1	2,900	0.03%
2022/11/11	1	124.50	5	128.00	124.00	-4	2,912	-0.14%
2022/11/09	2	121.75	1	122.50	122.50	1	2,989	0.03%
2022/11/08	3	123.33	2	123.00	120.50	1	3,065	0.03%
2022/11/07	3	120.50	0	0.00	120.50	3	3,148	0.10%
2022/11/04	1	120.00	0	0.00	120.50	1	3,254	0.03%
2022/11/01	0	0.00	2	121.00	119.50	-2	3,652	-0.05%
2022/10/26	0	0.00	1	112.00	111.00	-1	4,143	-0.02%
2022/10/25	1	110.50	0	0.00	111.00	1	4,256	0.02%
2022/10/24	0	0.00	1	116.00	112.00	-1	4,354	-0.02%
2022/10/21	2	114.50	1	115.00	111.50	1	4,502	0.02%
2022/10/19	11	125.00	12	126.50	120.50	-1	4,539	-0.02%
2022/10/18	1	120.50	0	0.00	119.50	1	4,483	0.02%
2022/10/14	2	122.75	2	123.00	123.50	0	4,512	0.00%
2022/10/13	0	0.00	2	117.50	116.00	-2	4,537	-0.04%
2022/10/11	8	123.50	8.1	126.02	127.00	-0.1	4,555	0.00%
2022/10/07	4	136.63	3	136.83	135.00	1	4,555	0.02%
2022/10/06	0.1	145.00	0	0.00	145.50	0.1	4,600	0.00%
2022/10/05	0	0.00	1	147.00	144.00	-1	4,789	-0.02%
2022/10/04	1	142.00	0	0.00	144.50	1	4,848	0.02%
2022/09/23	1	157.50	0	0.00	153.50	1	5,142	0.02%
2022/09/20	0	0.00	3	153.17	155.50	-3	5,150	-0.06%
2022/09/19	3	149.00	0	0.00	153.50	3	5,174	0.06%
2022/09/15	3	152.00	3	153.50	149.00	0	5,231	0.00%
2022/09/13	0	0.00	26	162.42	161.00	-26	5,409	-0.48%
2022/09/07	2	163.50	2	158.50	160.00	0	5,685	0.00%
2022/09/06	3	165.00	1	172.00	163.00	2	5,881	0.03%
2022/09/05	1	170.00	0	0.00	170.00	1	6,038	0.02%
2022/09/02	0	0.00	2	179.00	176.00	-2	6,005	-0.03%
2022/09/01	9	176.17	8	176.38	174.00	1	5,881	0.02%
2022/08/31	1	174.50	1	179.50	180.00	0	5,852	0.00%
2022/08/30	0	0.00	1	172.00	174.50	-1	5,890	-0.02%
2022/08/29	3	168.33	3	166.83	169.50	0	5,983	0.00%
2022/08/26	1	182.00	7	179.00	173.50	-6	5,984	-0.10%
2022/08/25	2	175.50	0	0.00	175.00	2	5,885	0.03%
2022/08/24	0	0.00	2	173.00	173.00	-2	5,889	-0.03%
2022/08/23	2	171.25	1	172.00	172.50	1	5,924	0.02%
2022/08/22	4	174.13	4	171.50	170.00	0	5,924	0.00%
2022/08/19	4	174.88	7	179.29	179.50	-3	5,947	-0.05%
2022/08/18	1	165.00	2	169.00	173.00	-1	5,835	-0.02%
2022/08/17	0	0.00	6	169.08	167.50	-6	5,779	-0.10%
2022/08/15	1	168.00	2	169.25	171.50	-1	5,701	-0.02%
2022/08/12	1	171.50	0	0.00	171.00	1	5,614	0.02%
2022/08/11	14	167.86	13	166.38	170.50	1	5,511	0.02%
2022/08/10	3	166.00	9	166.94	164.50	-6	5,417	-0.11%
2022/08/09	8	169.00	7	169.00	168.00	1	5,347	0.02%
2022/08/08	16	165.88	24	165.42	170.00	-8	5,179	-0.15%
2022/08/05	1	163.00	0	0.00	162.50	1	5,029	0.02%
2022/08/04	7	156.29	17	155.62	159.50	-10	4,991	-0.20%
2022/08/03	30	165.65	19	166.71	159.50	11	4,896	0.22%
2022/08/02	4	163.38	5	162.80	163.50	-1	4,624	-0.02%
2022/08/01	11	165.05	10	163.80	161.50	1	4,579	0.02%
2022/07/29	5	161.30	2	161.00	161.00	3	4,486	0.07%
2022/07/28	15	159.40	9	159.67	159.00	6	4,410	0.14%
2022/07/27	1	151.50	0	0.00	151.50	1	4,254	0.02%
2022/07/26	1	153.00	3	147.17	146.50	-2	4,206	-0.05%
2022/07/25	0	0.00	2	154.50	154.50	-2	4,205	-0.05%
2022/07/21	3	155.67	1	157.50	157.50	2	4,252	0.05%
2022/07/20	2	153.00	1	155.50	152.00	1	4,242	0.02%
2022/07/19	2	154.00	0	0.00	152.00	2	4,229	0.05%
2022/07/15	1.1	156.57	1	157.50	157.50	0.1	4,251	0.00%
2022/07/14	1	157.00	0	0.00	159.50	1	4,223	0.02%
2022/07/13	16	160.97	14	159.50	156.00	2	4,166	0.05%
2022/07/12	0	0.00	22	149.09	153.50	-22	4,049	-0.54%
2022/07/11	1	150.00	1	153.00	155.00	0	4,060	0.00%
2022/07/07	25	134.20	0	0.00	139.00	25	3,924	0.64%
2022/07/05	5	138.00	12	131.63	137.00	-7	3,871	-0.18%
2022/06/30	2	164.00	2	153.50	152.50	0	4,110	0.00%
2022/06/27	0	0.00	2.1	165.07	167.50	-2.1	4,341	-0.05%
2022/06/24	0	161.00	0	0.00	162.00	0	4,401	0.00%
2022/06/23	0	157.50	0	0.00	158.50	0	4,475	0.00%
2022/06/22	2	164.13	3	165.33	157.50	-1	4,737	-0.02%
2022/06/21	8.1	173.74	12	172.83	174.50	-3.9	4,993	-0.08%
2022/06/20	3	173.67	2	175.74	175.00	1	4,977	0.02%
2022/06/17	3	167.65	5.1	169.94	174.00	-2	4,936	-0.04%
2022/06/16	7.1	174.25	10.1	172.68	169.00	-3	4,982	-0.06%
2022/06/15	14	175.29	9	176.17	169.50	5	5,024	0.10%
2022/06/14	11	171.50	13.1	172.46	173.00	-2.1	4,864	-0.04%
2022/06/13	0	0.00	4	166.63	165.50	-4	4,663	-0.09%
2022/06/10	0	0.00	1	163.50	163.50	-1	4,645	-0.02%
2022/06/09	1.1	165.14	0	0.00	165.50	1.1	4,636	0.02%
2022/06/08	3	168.50	2	168.00	168.00	1	4,627	0.02%
2022/06/07	8	163.31	2	167.50	168.00	6	4,564	0.13%
2022/06/02	3	157.50	0	0.00	156.00	3	4,511	0.07%
2022/06/01	1.1	159.43	2	158.75	156.50	-1	4,580	-0.02%
2022/05/31	2	159.25	3	158.33	158.00	-1	4,717	-0.02%
2022/05/30	6	154.92	2	158.00	157.50	4	4,666	0.09%
2022/05/27	41	147.06	8	152.56	150.50	33	4,616	0.71%
2022/05/26	2	142.75	1	142.00	143.50	1	4,578	0.02%
2022/05/25	0	0.00	1	141.00	140.50	-1	4,592	-0.02%
2022/05/18	1	142.50	0	0.00	142.00	1	4,660	0.02%
2022/05/16	0	0.00	1	136.50	137.50	-1	4,696	-0.02%
2022/05/13	1	134.50	2	134.00	134.50	-1	4,725	-0.02%
2022/05/12	1	131.50	6	136.25	130.50	-5	4,779	-0.10%
2022/05/11	1	135.50	0	0.00	135.00	1	4,842	0.02%
2022/05/10	1	137.50	1	139.00	140.00	0	4,924	0.00%
2022/05/09	1	134.00	0	0.00	136.00	1	5,033	0.02%
2022/05/06	1	145.00	1	145.00	146.00	0	5,039	0.00%
2022/05/04	2	148.00	5	148.50	150.50	-3	5,156	-0.06%
2022/04/29	6	151.33	1	152.00	148.50	5	5,309	0.09%
2022/04/28	5	148.01	0	0.00	145.00	5	5,334	0.09%
2022/04/27	0	0.00	1	149.00	155.00	-1	5,350	-0.02%
2022/04/26	2	153.00	1	154.50	151.50	1	5,405	0.02%
2022/04/25	0	156.50	0	0.00	156.00	0	5,505	0.00%
2022/04/22	1	163.50	15	169.00	161.00	-14	5,508	-0.25%
2022/04/20	10	172.75	0	0.00	170.50	10	5,570	0.18%
2022/04/19	7.1	171.79	3	171.50	170.50	4.1	5,625	0.07%
2022/04/18	2	169.00	2.5	168.70	167.00	-0.5	5,661	-0.01%
2022/04/15	3.5	170.21	3.3	166.12	166.00	0.3	5,602	0.00%
2022/04/14	3	181.50	2.1	182.50	182.00	0.9	5,580	0.02%
2022/04/13	3	182.99	1	184.00	180.00	2	5,552	0.04%
2022/04/12	0	0.00	2	184.50	181.00	-2	5,533	-0.04%
2022/04/11	0	189.50	2.4	187.38	184.50	-2.4	5,497	-0.04%
2022/04/08	4	190.38	3	190.67	191.50	1	5,460	0.02%
2022/04/07	1.2	192.60	14	187.29	185.50	-12.9	5,316	-0.24%
2022/04/06	3	194.50	7	192.43	194.50	-4	5,224	-0.08%
2022/04/01	10	190.95	4	191.13	188.50	6	5,154	0.12%
2022/03/31	1.1	187.08	13	187.19	190.00	-11.9	5,047	-0.24%
2022/03/30	7	193.93	6.1	194.14	191.50	0.9	4,984	0.02%
2022/03/29	6.1	193.99	5	190.30	192.50	1.1	4,939	0.02%
2022/03/28	5.1	192.98	3	194.00	196.00	2.1	5,141	0.04%
2022/03/25	9.1	193.96	5	196.10	193.00	4.1	5,235	0.08%
2022/03/24	19.4	188.52	13	187.04	189.50	6.4	5,126	0.12%
2022/03/23	3	175.83	7	176.00	178.50	-4	5,043	-0.08%
2022/03/21	5	175.50	0	0.00	170.00	5	5,398	0.09%
2022/03/18	13	164.65	3	160.50	166.00	10	5,608	0.18%
2022/03/17	0	0.00	12	156.04	161.50	-12	5,845	-0.21%
2022/03/16	2	146.75	2	148.25	147.00	0	6,157	0.00%
2022/03/15	1	145.00	0	0.00	143.00	1	6,282	0.02%
2022/03/14	0	0.00	0.2	152.50	152.00	-0.2	6,503	0.00%
2022/03/11	1	151.00	0	0.00	150.50	1	6,564	0.02%
2022/03/09	1	144.00	0	0.00	147.00	1	6,593	0.02%
2022/03/08	0	0.00	1.5	143.17	142.00	-1.5	6,692	-0.02%
2022/03/07	12	149.88	6.2	155.84	146.00	5.8	6,859	0.08%
2022/03/04	11.7	168.38	21	169.90	161.00	-9.3	6,884	-0.14%
2022/03/03	1	161.50	3	158.33	158.00	-2	6,781	-0.03%
2022/03/02	1	159.50	1	157.00	157.00	0	6,852	0.00%
2022/03/01	0	0.00	1	156.00	158.00	-1	7,028	-0.01%
2022/02/25	3	151.00	1	152.00	152.00	2	7,185	0.03%
2022/02/24	2	151.50	2	150.00	147.00	0	7,251	0.00%
2022/02/23	4	156.00	0	0.00	158.00	4	7,316	0.05%
2022/02/22	0	0.00	1.2	159.25	155.50	-1.2	7,547	-0.02%
2022/02/21	1	161.00	0	0.00	161.50	1	7,606	0.01%
2022/02/17	3	160.00	0	0.00	162.50	3	7,779	0.04%
2022/02/16	4.2	162.93	7	164.64	160.50	-2.8	7,840	-0.04%
2022/02/14	5	161.30	1	160.50	159.00	4	7,875	0.05%
2022/02/11	1	160.50	1	170.50	169.50	0	7,904	0.00%
2022/02/10	1	168.50	0	0.00	168.00	1	7,850	0.01%
2022/02/09	1	170.00	5	168.30	168.00	-4	7,817	-0.05%
2022/02/08	5	160.30	1	164.00	162.00	4	7,739	0.05%
2022/02/07	4	160.75	4	167.00	166.50	0	7,761	0.00%
2022/01/26	2	165.25	2	167.00	167.00	0	7,763	0.00%
2022/01/25	11	167.68	11	176.68	165.00	0	8,010	0.00%
2022/01/24	10	171.00	10	173.50	182.00	0	8,091	0.00%
2022/01/21	0	0.00	5	181.00	178.00	-5	8,263	-0.06%
2022/01/20	8	187.31	0	0.00	185.50	8	8,419	0.10%
2022/01/19	3	196.33	2	196.50	196.00	1	8,409	0.01%
2022/01/18	22	204.61	16	206.41	196.50	6	8,322	0.07%
2022/01/14	3	193.00	7	193.29	195.00	-4	8,172	-0.05%
2022/01/13	0	0.00	5	187.50	190.00	-5	8,114	-0.06%
2022/01/12	1	179.50	30	179.00	183.00	-29	8,051	-0.36%
2022/01/11	6	187.67	10	187.50	182.50	-4	8,002	-0.05%
2022/01/10	0	0.00	2	197.50	202.50	-2	7,932	-0.03%
2022/01/07	2	189.75	0	0.00	189.50	2	7,931	0.03%
2022/01/06	0	0.00	0.2	211.00	209.00	-0.2	7,883	0.00%
2022/01/04	0	0.00	5	210.00	213.00	-5	7,936	-0.06%
2021/12/30	0	0.00	5	209.00	214.50	-5	7,919	-0.06%
2021/12/29	0	0.00	3	211.00	209.00	-3	7,918	-0.04%
2021/12/28	0.1	213.50	1	213.00	211.00	-1	7,912	-0.01%
2021/12/27	0	0.00	2	217.00	215.00	-2	7,905	-0.03%
2021/12/24	0	0.00	3	211.67	211.00	-3	7,896	-0.04%
2021/12/23	0.1	213.50	3	213.83	213.50	-2.9	7,881	-0.04%
2021/12/22	6	222.67	2	219.50	220.50	4	7,867	0.05%
2021/12/21	7	215.71	6	217.75	213.00	1	7,563	0.01%
2021/12/20	3	212.67	2.2	216.68	208.00	0.8	7,314	0.01%
2021/12/17	4	212.63	5	211.50	217.50	-1	7,101	-0.01%
2021/12/16	9	209.06	12	210.13	216.00	-3	6,839	-0.04%
2021/12/15	11	195.45	4	193.00	196.50	7	6,588	0.11%
2021/12/14	11.1	200.03	11	195.23	194.50	0.1	6,288	0.00%
2021/12/13	25.1	196.94	26	197.63	204.50	-0.9	5,920	-0.02%
2021/12/10	18	187.08	14	186.89	186.00	4	5,557	0.07%
2021/12/09	5	180.00	7	178.86	177.50	-2	5,176	-0.04%
2021/12/08	5	178.30	3	178.33	182.50	2	5,027	0.04%
2021/12/07	2	169.50	6	168.92	166.00	-4	4,775	-0.08%
2021/12/06	3.2	166.93	3	164.33	165.00	0.2	4,693	0.00%
2021/12/03	6	159.33	1	164.00	162.00	5	4,643	0.11%
2021/12/02	7	162.50	1	164.00	160.00	6	4,593	0.13%
2021/12/01	8	155.13	5	157.70	160.00	3	4,451	0.07%
2021/11/30	3	170.67	12	172.63	168.00	-9	4,211	-0.21%
2021/11/29	1	164.00	2	168.00	170.00	-1	4,107	-0.02%
2021/11/26	5	168.10	5.2	170.52	170.00	-0.2	4,028	0.00%
2021/11/25	3.2	183.82	2	177.25	175.00	1.2	3,948	0.03%
2021/11/24	4	172.63	6	178.33	183.00	-2	3,734	-0.05%
2021/11/23	2	170.25	1	168.00	166.50	1	3,525	0.03%
2021/11/22	2	177.50	2	172.75	173.00	0	3,419	0.00%
2021/11/19	1	166.00	3	170.33	180.00	-2	3,292	-0.06%
2021/11/18	6	169.25	1	172.00	164.00	5	3,025	0.17%
2021/11/17	4	169.63	2.2	165.68	171.00	1.8	2,917	0.06%
2021/11/16	2	175.00	3	178.67	179.00	-1	2,747	-0.04%
2021/11/15	1	177.00	3	177.67	180.00	-2	2,678	-0.07%
2021/11/12	2	155.75	4	160.88	164.00	-2	2,580	-0.08%
2021/11/11	2	148.75	2	150.00	152.50	0	2,493	0.00%
2021/11/10	2	156.25	2	157.00	154.50	0	2,433	0.00%
2021/11/09	2	143.50	3	146.50	145.00	-1	2,330	-0.04%
2021/11/08	1	151.50	2	149.25	150.00	-1	2,286	-0.04%
2021/11/05	3.2	141.81	1	143.50	144.50	2.2	2,213	0.10%
2021/11/04	2	145.25	1.3	142.81	140.50	0.8	2,155	0.03%
2021/11/03	3	137.67	5.1	141.22	145.00	-2.1	2,053	-0.10%
2021/11/02	11.2	137.96	8	134.06	132.00	3.2	1,962	0.16%
2021/11/01	5	133.10	4	133.75	136.50	1	1,616	0.06%
2021/10/29	3	116.17	3	123.00	124.50	0	1,427	0.00%
2021/10/28	0.2	112.00	3	113.50	113.50	-2.9	1,172	-0.24%
2021/10/27	0	0.00	2	103.50	103.50	-2	946	-0.21%
2021/10/21	0.1	90.00	5	89.30	89.70	-5	874	-0.57%
2021/10/20	1	88.90	0.7	89.97	90.30	0.3	844	0.03%
2021/10/19	0	0.00	1	87.00	89.00	-1	807	-0.12%
2021/10/14	2	83.05	3	83.20	83.30	-1	724	-0.14%
2021/10/13	0	0.00	2	80.80	83.00	-2	692	-0.29%
2021/10/12	1	81.60	2	79.85	80.20	-1	649	-0.15%
2021/10/07	1	77.10	0	0.00	77.70	1	599	0.17%
2021/10/06	0	0.00	1.3	76.52	77.10	-1.3	593	-0.22%
2021/10/05	0	75.10	0	0.00	75.00	0	580	0.01%
2021/10/04	0	0.00	1	75.90	74.70	-1	590	-0.17%
2021/10/01	1.1	74.17	6.2	74.49	75.80	-5.1	586	-0.87%
2021/09/30	1	77.00	0.1	77.60	77.70	1	567	0.17%
2021/09/29	1	77.25	3.1	76.84	77.50	-2	556	-0.37%
2021/09/28	10	79.00	1.1	79.37	79.30	8.9	524	1.70%
2021/09/24	0.6	78.00	1	79.70	78.50	-0.4	485	-0.08%
2021/09/23	1	76.10	2	78.55	78.50	-1	466	-0.21%
2021/09/22	1	76.60	1.1	77.93	76.50	-0.1	437	-0.02%
2021/09/17	1	74.40	2	76.85	76.60	-1	401	-0.25%
2021/09/16	5	75.06	0	0.00	74.30	5	383	1.30%
2021/09/15	0	0.00	0.4	75.72	76.40	-0.4	369	-0.12%
2021/09/14	4	73.30	0	0.00	74.00	4	342	1.17%
2021/09/13	1	71.50	1	72.10	72.20	0	335	0.00%
2021/09/09	0	0.00	1.2	72.47	72.50	-1.2	336	-0.36%
2021/09/08	2	70.75	0	0.00	70.80	2	333	0.60%
2021/09/07	2	71.10	0	0.00	71.90	2	330	0.60%
2021/09/06	0	0.00	1	72.60	71.60	-1	328	-0.30%
2021/09/02	3	72.53	14.3	71.88	71.20	-11.3	321	-3.51%
2021/09/01	3	73.43	3	74.20	74.00	0	309	0.00%
2021/08/31	0	0.00	1	73.00	74.00	-1	296	-0.34%
2021/08/30	0.2	71.20	2	71.20	71.10	-1.8	273	-0.66%
2021/08/24	2	67.25	0	0.00	67.20	2	266	0.75%
2021/08/23	1	67.90	0	0.00	67.80	1	267	0.37%
2021/08/20	0.1	66.80	0	0.00	67.00	0.1	268	0.03%
2021/08/18	2.2	67.44	0	0.00	68.30	2.2	266	0.81%
2021/08/16	1.1	68.66	0	0.00	67.60	1.1	265	0.41%
2021/08/13	0	68.80	0	0.00	68.50	0	264	0.00%
2021/08/11	2.1	70.86	0	0.00	70.00	2.1	261	0.80%
2021/08/10	1	70.00	1	70.60	70.70	0	261	0.00%
2021/08/09	1	72.50	2	71.85	71.70	-1	262	-0.38%
2021/08/06	2	73.00	1	74.10	72.70	1	262	0.38%
2021/08/05	42	72.14	4	71.88	71.90	38	258	14.69%
2021/08/04	8	70.00	0	0.00	70.10	8	261	3.06%
2021/08/03	4	69.60	0	0.00	69.50	4	265	1.51%
2021/08/02	0	0.00	1	68.90	68.70	-1	266	-0.38%
2021/07/29	1	67.70	0	0.00	68.10	1	264	0.38%
2021/07/28	1	68.70	0	0.00	68.50	1	263	0.38%
2021/07/27	0	0.00	0.1	72.00	72.00	-0.1	258	-0.02%
2021/07/26	0	0.00	3	68.90	68.70	-3	210	-1.43%
2021/07/19	1	69.80	0	0.00	69.90	1	219	0.46%
2021/07/09	2	71.30	1	71.80	70.70	1	243	0.41%
2021/07/07	2	68.90	0	0.00	68.90	2	234	0.85%
2021/06/21	1	66.00	0	0.00	65.20	1	275	0.36%
2021/06/16	0	0.00	1	67.70	66.90	-1	282	-0.35%
2021/06/07	1	65.60	0	0.00	65.80	1	294	0.34%
2021/06/02	0	0.00	5	66.40	66.00	-5	303	-1.65%
2021/05/31	5	67.00	5	66.82	66.40	0	308	0.00%
2021/05/27	5	64.86	0	0.00	65.00	5	311	1.61%
2021/05/19	0	0.00	2	62.80	62.90	-2	360	-0.55%
2021/05/18	0	0.00	2	63.10	63.00	-2	365	-0.55%
2021/05/17	9	61.08	0	0.00	59.20	9	367	2.45%
2021/05/12	0	0.00	1	64.40	61.80	-1	360	-0.28%
2021/05/03	1	72.20	0	0.00	71.20	1	354	0.28%
2021/04/13	1	75.40	0	0.00	74.00	1	448	0.22%
2021/04/01	1	72.90	0	0.00	72.50	1	418	0.24%
2021/03/18	0	0.00	7	75.46	75.90	-7	396	-1.77%
2021/03/16	6	76.00	0	0.00	76.00	6	394	1.52%
2021/03/12	0	0.00	6	75.47	75.40	-6	396	-1.51%
2021/03/05	2	76.20	0	0.00	75.60	2	403	0.50%
2021/03/04	1	76.10	0	0.00	76.10	1	406	0.25%
2021/02/24	0	0.00	5	77.80	77.80	-5	399	-1.25%
2021/02/22	1	78.40	0	0.00	78.00	1	390	0.26%
2021/02/19	1	74.50	1	76.00	76.60	0	380	0.00%
2021/02/05	0	0.00	3	71.93	72.20	-3	361	-0.83%
2021/01/26	3	71.00	5	71.60	70.90	-2	346	-0.58%
2021/01/22	1	71.40	0	0.00	71.80	1	337	0.30%
2021/01/21	2	73.35	1	72.50	72.50	1	332	0.30%
2021/01/20	1	75.10	1	75.90	76.90	0	310	0.00%
2021/01/11	2	72.90	0	0.00	74.10	2	207	0.97%
2021/01/08	2	71.75	0	0.00	71.30	2	201	0.99%
2021/01/06	1	73.70	1	72.10	72.00	0	199	0.00%
2021/01/04	10	72.68	0	0.00	72.60	10	196	5.09%
2020/11/27	0	0.00	1	74.00	74.00	-1	198	-0.50%
2020/11/25	0	0.00	4	72.30	72.00	-4	199	-2.01%
2020/10/29	1	67.70	0	0.00	69.20	1	227	0.44%
2020/10/27	1	69.30	0	0.00	69.50	1	237	0.42%
2020/10/22	1	70.30	0	0.00	70.20	1	259	0.38%
2020/10/21	1	70.90	0	0.00	70.50	1	272	0.37%
2020/10/15	1	71.80	0	0.00	72.60	1	286	0.35%
2020/09/23	1	72.50	0	0.00	72.30	1	442	0.23%
2020/09/18	0	0.00	10	74.10	74.20	-10	479	-2.09%
2020/09/14	0	0.00	1	74.00	74.30	-1	607	-0.16%
2020/09/09	0	0.00	5	74.06	74.50	-5	611	-0.82%
2020/09/08	0	0.00	7	75.20	74.80	-7	613	-1.14%
2020/09/03	5	79.40	0	0.00	79.10	5	628	0.80%
2020/08/31	0	0.00	6	77.20	77.50	-6	652	-0.92%
2020/08/27	6	77.52	0	0.00	77.40	6	661	0.91%
2020/08/24	0	0.00	1	77.30	77.00	-1	672	-0.15%
2020/08/21	0	0.00	1	75.70	75.70	-1	678	-0.15%
2020/08/17	1	79.50	0	0.00	79.80	1	670	0.15%
2020/08/07	0	0.00	7	82.00	81.80	-7	675	-1.04%
2020/08/03	0	0.00	4	82.50	83.20	-4	684	-0.58%
2020/07/29	2	75.95	0	0.00	77.90	2	672	0.30%
2020/07/28	1	74.50	0	0.00	74.20	1	669	0.15%
2020/07/27	1	74.00	0	0.00	74.00	1	673	0.15%
2020/07/24	0	0.00	1	80.10	78.50	-1	674	-0.15%
2020/07/15	5	85.90	0	0.00	85.20	5	691	0.72%
2020/07/07	2	90.40	0	0.00	89.00	2	662	0.30%
2020/07/06	1	90.10	1	90.50	91.20	0	653	0.00%
2020/06/29	4	85.80	6	86.20	85.10	-2	596	-0.34%
2020/06/24	2	88.00	0	0.00	88.50	2	579	0.35%
2020/06/22	0	0.00	1	82.60	84.10	-1	483	-0.21%
2020/06/19	1	82.50	1	81.60	81.60	0	482	0.00%
2020/06/18	0	0.00	5	82.16	82.20	-5	483	-1.03%
2020/06/12	1	79.40	2	77.75	79.00	-1	508	-0.20%
2020/06/11	0	0.00	10	79.31	78.30	-10	513	-1.95%
2020/06/10	1	80.40	0	0.00	79.90	1	514	0.19%
2020/06/08	1	81.50	2	81.00	81.80	-1	541	-0.18%
2020/06/05	1	80.20	0	0.00	80.00	1	523	0.19%
2020/05/29	0	0.00	5	74.80	75.60	-5	521	-0.96%
2020/05/26	2	75.20	0	0.00	74.10	2	537	0.37%
2020/05/14	0	0.00	5	74.10	74.00	-5	543	-0.92%
2020/05/13	0	0.00	5	76.20	75.80	-5	543	-0.92%
2020/05/08	5	76.10	0	0.00	75.40	5	547	0.91%
2020/05/05	0	0.00	1	75.40	75.40	-1	558	-0.18%
2020/05/04	1	73.90	0	0.00	74.90	1	559	0.18%
2020/04/30	5	75.18	5	75.14	75.20	0	567	0.00%
2020/04/24	5	73.00	0	0.00	72.80	5	605	0.83%
2020/04/23	10	72.20	0	0.00	72.30	10	601	1.66%
2020/04/21	0	0.00	5	70.50	69.60	-5	592	-0.84%
2020/04/10	0	0.00	1	70.10	70.10	-1	589	-0.17%
2020/04/09	0	0.00	10	69.75	69.10	-10	596	-1.68%
2020/04/06	0	0.00	5	66.10	67.70	-5	586	-0.85%
2020/04/01	1	66.60	1	67.20	66.70	0	590	0.00%
2020/03/30	0.9	65.80	0	0.00	65.60	0.9	638	0.15%
2020/03/27	0	0.00	2	65.50	65.40	-2	671	-0.30%
2020/03/26	0	0.00	2	64.60	66.00	-2	671	-0.30%
2020/03/25	1	66.10	2	66.30	66.00	-1	670	-0.15%
2020/03/24	2	63.80	2	64.50	63.40	0	663	0.00%
2020/03/23	3	59.87	0	0.00	61.20	3	660	0.45%
2020/03/20	0	0.00	3	57.40	59.50	-3	659	-0.46%
2020/03/19	3	55.90	1	55.30	54.10	2	654	0.31%
2020/03/18	11	62.29	0	0.00	60.10	11	639	1.72%
2020/03/17	34	62.56	0	0.00	61.30	34	639	5.32%
2020/03/16	1	65.10	0	0.00	64.50	1	635	0.16%
2020/03/12	1	74.30	6	70.80	71.50	-5	615	-0.81%
2020/03/11	0	0.00	1	77.80	76.80	-1	612	-0.16%
2020/03/09	2	79.05	0	0.00	78.30	2	615	0.32%
2020/02/26	1	81.50	1	82.10	81.60	0	605	0.00%
2020/02/25	1	79.60	1	80.80	80.70	0	606	0.00%
2020/02/21	0	0.00	1	82.50	82.50	-1	631	-0.16%
2020/02/20	0	0.00	1	81.90	81.70	-1	635	-0.16%
2020/02/19	1	81.40	0	0.00	81.20	1	641	0.16%
2020/02/18	1	81.10	0	0.00	81.00	1	644	0.16%
2020/02/17	0	0.00	2	81.50	81.30	-2	646	-0.31%
2020/02/05	3	81.30	0	0.00	81.30	3	726	0.41%
2020/02/04	0	0.00	1	80.90	81.30	-1	732	-0.14%
2020/02/03	1	73.50	2	75.30	79.50	-1	734	-0.14%
2020/01/31	1	80.30	2	81.45	80.80	-1	717	-0.14%
2020/01/30	1	81.30	0	0.00	81.20	1	719	0.14%
2020/01/20	0	0.00	1	90.80	90.20	-1	697	-0.14%
2020/01/16	1	90.40	0	0.00	90.40	1	735	0.14%
2020/01/15	1	91.30	0	0.00	91.10	1	778	0.13%
2020/01/14	0	0.00	1	91.80	91.80	-1	795	-0.13%
2020/01/13	0	0.00	2	90.45	90.80	-2	801	-0.25%
2020/01/10	2	89.20	1	90.00	89.00	1	812	0.12%
2020/01/07	1	90.60	1	91.80	90.60	0	884	0.00%
2020/01/06	3	91.73	0	0.00	91.10	3	891	0.34%
2020/01/03	1	93.50	0	0.00	93.40	1	895	0.11%
2020/01/02	0	0.00	1	94.90	94.90	-1	935	-0.11%
2019/12/30	1	94.20	0	0.00	94.00	1	962	0.10%
2019/12/26	1	95.00	0	0.00	95.40	1	966	0.10%
2019/12/25	0	0.00	1	96.30	96.30	-1	963	-0.10%
2019/12/24	0	0.00	4	92.95	94.60	-4	948	-0.42%
2019/12/23	2	90.50	0	0.00	90.00	2	935	0.21%
2019/12/19	1	92.10	0	0.00	92.60	1	965	0.10%
2019/12/18	0	0.00	1	93.20	92.10	-1	972	-0.10%
2019/12/17	1	91.40	0	0.00	92.10	1	981	0.10%
2019/12/16	1	91.70	1	91.80	91.80	0	989	0.00%
2019/12/13	2	91.10	1	92.50	91.00	1	1,000	0.10%
2019/12/12	1	91.50	0	0.00	91.00	1	1,014	0.10%
2019/12/09	2	92.80	0	0.00	92.10	2	1,067	0.19%
2019/12/06	1	92.90	1	93.80	92.20	0	1,116	0.00%
2019/12/05	0	0.00	1	91.50	92.00	-1	1,121	-0.09%
2019/12/02	1	88.00	1	89.32	89.80	0	1,196	0.00%
2019/11/28	1	90.70	0	0.00	90.90	1	1,353	0.07%
2019/11/20	0	0.00	2	91.60	91.10	-2	1,688	-0.12%
2019/11/19	0.2	89.10	1.2	89.43	89.50	-1	1,721	-0.06%
2019/11/14	0	0.00	1	88.70	88.70	-1	1,944	-0.05%
2019/11/13	2.3	88.24	1	89.00	88.40	1.3	1,960	0.07%
2019/11/12	1	88.10	1	90.00	88.50	0	1,976	0.00%
2019/11/11	1	88.20	6	88.12	88.90	-5	1,999	-0.25%
2019/11/08	0	0.00	1	94.00	94.00	-1	2,011	-0.05%
2019/11/07	2	93.10	0	0.00	92.70	2	2,060	0.10%
2019/11/06	1	94.10	0	0.00	94.70	1	2,122	0.05%
2019/11/05	1	95.10	0	0.00	94.80	1	2,159	0.05%
2019/11/04	1	95.30	1	96.30	96.10	0	2,201	0.00%
2019/10/30	1	95.70	2	96.60	95.90	-1	2,594	-0.04%
2019/10/29	3	96.23	1	98.70	95.80	2	2,639	0.08%
2019/10/28	1	97.50	0	0.00	97.70	1	2,690	0.04%
2019/10/25	2	97.20	2	98.10	97.60	0	2,747	0.00%
2019/10/23	7	96.70	4	96.80	97.80	3	3,121	0.10%
2019/10/22	6	94.62	1	95.80	95.00	5	3,101	0.16%
2019/10/18	0	0.00	0	94.30	94.30	0	3,198	0.00%
2019/10/17	5	95.00	2	94.40	93.80	3	3,206	0.09%
2019/10/16	0.2	92.30	1	93.10	92.50	-0.8	3,177	-0.03%
2019/10/15	3.2	92.38	1	92.60	92.10	2.2	3,174	0.07%
2019/10/14	1	95.60	0	95.10	95.10	1	3,154	0.03%
2019/10/09	0	0.00	1	95.00	95.00	-1	3,151	-0.03%
2019/10/08	3	95.16	2	97.24	94.40	1	3,156	0.03%
2019/10/07	1	98.10	0	98.10	98.10	1	3,112	0.03%
2019/10/04	1	100.00	4	100.50	100.50	-3	3,105	-0.10%
2019/10/01	0	0.00	1	101.50	100.50	-1	3,125	-0.03%
2019/09/27	2	101.00	0	0.00	101.00	2	3,132	0.06%
2019/09/26	0	0.00	2	103.75	104.00	-2	3,135	-0.06%
2019/09/25	1	102.00	0	0.00	103.00	1	3,140	0.03%
2019/09/24	2	104.00	2	103.50	103.50	0	3,180	0.00%
2019/09/23	0	0.00	1	102.50	102.50	-1	3,165	-0.03%
2019/09/20	1	102.00	0	0.00	102.50	1	3,165	0.03%
2019/09/19	1	101.00	0	101.00	101.00	1	3,158	0.03%
2019/09/18	0	0.00	2	101.75	101.50	-2	3,163	-0.06%
2019/09/17	1	100.50	0	0.00	100.00	1	3,165	0.03%
2019/09/16	1	102.50	1	101.50	101.50	0	3,193	0.00%
2019/09/12	0	0.00	1	104.50	103.50	-1	3,203	-0.03%
2019/09/10	1	105.00	1	104.00	103.50	0	3,196	0.00%
2019/09/09	0	0.00	3	109.50	110.00	-3	3,149	-0.10%
2019/09/06	1	108.00	2	110.50	109.00	-1	3,135	-0.03%
2019/09/05	5	111.10	5	112.30	111.00	0	3,112	0.00%
2019/09/04	2	109.25	1	110.00	110.00	1	3,082	0.03%
2019/09/03	49	113.73	47	109.56	109.00	2	3,074	0.07%
2019/09/02	2	107.75	1	108.50	108.50	1	2,951	0.03%
2019/08/30	0	0.00	1	108.50	107.00	-1	2,939	-0.03%
2019/08/29	1	106.00	1	109.00	106.00	0	2,915	0.00%
2019/08/28	2	109.50	1	109.00	107.50	1	2,880	0.03%
2019/08/27	2	111.25	2	112.25	110.00	0	2,851	0.00%
2019/08/26	1	108.00	2	109.25	108.50	-1	2,807	-0.04%
2019/08/23	57	113.00	56	113.69	111.50	1	2,792	0.04%
2019/08/22	3	109.00	3	108.50	108.00	0	2,653	0.00%
2019/08/21	8	107.25	6	107.50	107.50	2	2,613	0.08%
2019/08/20	2	108.50	9	110.61	107.50	-7	2,574	-0.27%
2019/08/16	1	101.00	1	101.50	100.50	0	2,449	0.00%
2019/08/15	1	98.30	2	99.20	99.30	-1	2,464	-0.04%
2019/08/14	7	102.93	1	103.50	101.00	6	2,476	0.24%
2019/08/13	1	100.50	0	0.00	100.50	1	2,484	0.04%
2019/08/12	1	103.50	1	105.00	103.50	0	2,533	0.00%
2019/08/08	1	110.50	2	110.75	112.00	-1	2,625	-0.04%
2019/08/07	2	107.25	1	108.00	105.50	1	2,604	0.04%
2019/08/06	1	108.50	1	109.00	108.50	0	2,646	0.00%
2019/08/05	3	111.00	21	111.67	107.00	-18	2,683	-0.67%
2019/08/02	21	114.36	1	114.50	113.50	20	2,685	0.74%
2019/08/01	11	110.00	11	111.14	114.00	0	2,652	0.00%
2019/07/31	1	104.00	2	105.00	104.00	-1	2,468	-0.04%
2019/07/30	3	104.67	2	103.00	103.00	1	2,459	0.04%
2019/07/29	4	107.63	1	107.50	106.50	3	2,467	0.12%
2019/07/26	47	111.36	45	110.20	111.50	2	2,484	0.08%
2019/07/25	0	0.00	1	106.00	110.50	-1	2,336	-0.04%
2019/07/24	0	0.00	1	99.90	100.50	-1	2,174	-0.05%
2019/07/23	2	99.20	2	101.25	98.60	0	2,210	0.00%
2019/07/22	4	97.10	5	97.32	97.70	-1	2,208	-0.05%
2019/07/19	1	94.80	1	95.70	94.50	0	2,280	0.00%
2019/07/17	0	0.00	4	93.90	93.70	-4	2,513	-0.16%
2019/07/16	1	94.40	1	94.10	94.40	0	2,644	0.00%
2019/07/12	1	93.50	2	93.85	93.10	-1	2,827	-0.04%
2019/07/09	2	93.10	2	93.00	92.30	0	2,992	0.00%
2019/07/05	6	94.93	1	95.30	95.20	5	2,990	0.17%
2019/07/04	1	93.80	1	95.50	94.70	0	3,007	0.00%
2019/07/03	3	94.60	2	95.25	94.40	1	3,066	0.03%
2019/07/01	1	96.30	2	96.55	96.10	-1	3,073	-0.03%
2019/06/28	1	91.80	0	0.00	91.50	1	3,029	0.03%
2019/06/27	0	0.00	1	93.00	92.60	-1	3,035	-0.03%
2019/06/24	1	93.70	3	93.50	93.60	-2	3,021	-0.07%
2019/06/21	24	97.41	20	95.55	94.00	4	3,014	0.13%
2019/06/19	1	94.80	1	95.30	95.40	0	2,962	0.00%
2019/06/17	1	92.20	1	93.20	93.20	0	2,940	0.00%
2019/06/14	1	93.50	0	0.00	93.20	1	2,938	0.03%
2019/06/12	0	0.00	2	95.30	94.70	-2	2,958	-0.07%
2019/06/10	0	0.00	1	92.90	95.00	-1	2,989	-0.03%
2019/06/05	1	91.10	1	92.10	91.20	0	2,973	0.00%
2019/06/03	1	90.80	0	0.00	90.50	1	3,002	0.03%
2019/05/29	2	90.90	2	91.05	90.70	0	3,002	0.00%
2019/05/28	0	0.00	2	90.85	91.50	-2	3,010	-0.07%
2019/05/23	1	88.50	1	86.00	88.70	0	3,011	0.00%
2019/05/22	1	91.70	0	0.00	90.70	1	2,998	0.03%
2019/05/21	0	0.00	1	92.20	91.60	-1	3,000	-0.03%
2019/05/17	3	92.17	5	93.04	94.10	-2	2,990	-0.07%
2019/05/16	4	92.48	21	93.35	92.00	-17	2,916	-0.58%
2019/05/15	2	101.75	3	101.00	100.00	-1	2,776	-0.04%
2019/05/14	4	102.38	0	0.00	102.00	4	2,728	0.15%
2019/05/13	0	0.00	1	104.00	106.00	-1	2,648	-0.04%
2019/05/09	2	101.25	3	103.00	101.00	-1	2,521	-0.04%
2019/05/08	0	0.00	16	100.00	100.00	-16	2,410	-0.66%
2019/05/07	0	0.00	5	102.10	102.50	-5	2,385	-0.21%
2019/05/06	4	100.78	1	101.50	99.20	3	2,340	0.13%
2019/05/03	2	103.25	5	105.20	104.50	-3	2,271	-0.13%
2019/05/02	1	99.90	1	100.50	101.50	0	2,185	0.00%
2019/04/30	5	99.54	2	100.15	100.50	3	2,155	0.14%
2019/04/26	1	100.50	1	101.00	101.00	0	2,042	0.00%
2019/04/25	1	104.50	3	106.17	104.00	-2	1,984	-0.10%
2019/04/24	16	106.97	14	103.71	103.50	2	1,889	0.11%
2019/04/23	4	104.63	2	105.50	103.00	2	1,773	0.11%
2019/04/22	2	99.20	3	100.83	105.00	-1	1,642	-0.06%
2019/04/19	3	94.63	3	95.13	95.60	0	1,505	0.00%
2019/04/18	37	92.52	0	0.00	90.10	37	1,385	2.67%
2019/04/17	2	91.50	2	90.45	90.00	0	1,309	0.00%
2019/04/16	2	90.70	1	90.00	91.00	1	1,269	0.08%
2019/04/15	1	87.10	6	86.42	86.60	-5	1,155	-0.43%
2019/04/12	1	84.30	0	0.00	84.10	1	1,136	0.09%
2019/04/11	1	84.50	0	0.00	83.70	1	1,129	0.09%
2019/04/10	0	0.00	7	86.70	87.10	-7	1,100	-0.64%
2019/04/09	3	86.77	7	87.69	86.70	-4	1,077	-0.37%
2019/04/08	1	84.40	1	85.30	86.70	0	1,004	0.00%
2019/04/03	1	82.90	1	83.40	83.20	0	964	0.00%
2019/04/01	1	83.20	2	82.90	82.30	-1	943	-0.11%
2019/03/29	1	82.60	0	0.00	82.50	1	933	0.11%
2019/03/26	6	80.90	0	0.00	81.10	6	934	0.64%
2019/03/25	9	80.43	1	80.30	80.30	8	945	0.85%
2019/03/22	4	82.75	3	81.93	82.00	1	940	0.11%
2019/03/21	0	0.00	1	81.30	82.50	-1	935	-0.11%
2019/03/19	1	81.20	1	81.10	81.10	0	966	0.00%
2019/03/18	2	81.10	4	81.78	81.50	-2	972	-0.21%
2019/03/14	1	82.30	1	80.70	80.70	0	972	0.00%
2019/03/13	3	82.00	1	82.30	82.30	2	973	0.21%
2019/03/06	4	79.88	0	0.00	81.30	4	991	0.40%
2019/03/04	0	0.00	9	79.48	80.00	-9	1,009	-0.89%
2019/02/26	0	0.00	10	83.00	82.20	-10	1,017	-0.98%
2019/02/25	1	82.10	12	81.97	83.40	-11	1,043	-1.05%
2019/02/22	6	84.22	0	0.00	82.10	6	1,049	0.57%
2019/02/20	4	84.90	3	84.37	84.40	1	1,010	0.10%
2019/02/19	4	83.33	2	83.60	85.20	2	975	0.20%
2019/02/18	1	80.50	1	80.80	80.80	0	912	0.00%
2019/02/13	1	82.00	0	0.00	80.50	1	877	0.11%
2019/01/30	0	0.00	2	80.50	79.50	-2	840	-0.24%
2019/01/21	0	0.00	1	79.80	77.80	-1	810	-0.12%
2019/01/17	1	79.70	4	79.65	80.20	-3	813	-0.37%
2019/01/16	3	79.13	0	0.00	80.30	3	800	0.37%
2019/01/15	1	78.00	1	77.80	78.10	0	781	0.00%
2019/01/14	1	77.60	10	77.20	77.20	-9	778	-1.16%
2019/01/09	0	0.00	1	78.00	77.10	-1	769	-0.13%
2019/01/08	11	78.04	0	0.00	78.20	11	762	1.44%
2018/12/18	1	76.10	2	77.25	76.10	-1	759	-0.13%
2018/12/17	1	80.10	0	0.00	78.70	1	742	0.13%
2018/12/12	0	0.00	2	80.50	79.70	-2	715	-0.28%
2018/12/11	1	77.50	0	0.00	78.60	1	684	0.15%
2018/12/07	6	78.33	1	78.40	78.90	5	658	0.76%
2018/12/06	2	77.65	1	78.50	77.10	1	638	0.16%
2018/12/05	0	0.00	5	78.30	78.20	-5	619	-0.81%
2018/12/03	12	81.08	3	81.13	79.90	9	585	1.54%
2018/11/30	1	77.90	0	0.00	78.70	1	555	0.18%
2018/11/29	1	78.10	0	0.00	77.70	1	532	0.19%
2018/11/28	1	76.30	0	0.00	77.80	1	503	0.20%
2018/11/27	0	0.00	2	75.50	75.80	-2	467	-0.43%
2018/11/23	2	74.70	10	74.80	74.50	-8	446	-1.79%
2018/11/22	16	75.34	1	75.60	74.80	15	418	3.58%
2018/11/21	1	74.20	2	73.85	73.50	-1	383	-0.26%
2018/11/20	6	72.43	3	72.47	72.30	3	357	0.84%
2018/11/16	2	71.05	0	0.00	70.00	2	345	0.58%
2018/10/26	1	70.30	0	0.00	67.80	1	384	0.26%
2018/09/25	0	0.00	3	72.00	72.00	-3	734	-0.41%
2018/09/21	0	0.00	2	71.80	72.00	-2	751	-0.27%
2018/09/20	5	71.02	0	0.00	70.50	5	751	0.67%
2018/09/11	0	0.00	1	69.00	69.00	-1	774	-0.13%
2018/07/26	0	0.00	1	76.30	75.90	-1	815	-0.12%
2018/07/20	1	79.40	2	79.40	80.10	-1	795	-0.13%
2018/07/19	3	79.10	0	0.00	78.60	3	770	0.39%
2018/07/18	0	0.00	10	84.25	83.50	-10	725	-1.38%
2018/07/17	0	0.00	3	84.07	82.30	-3	653	-0.46%
2018/07/16	1	84.10	1	82.50	84.10	0	602	0.00%
2018/07/13	1	80.70	6	79.62	79.90	-5	481	-1.04%
2018/06/25	15	78.33	0	0.00	77.30	15	368	4.08%
2018/06/21	0	0.00	17	75.97	76.00	-17	359	-4.72%
2018/06/13	6	81.28	0	0.00	79.50	6	335	1.79%
2018/06/06	2	76.80	0	0.00	78.00	2	291	0.69%
2018/06/05	10	76.85	0	0.00	76.80	10	280	3.56%
2018/06/04	0	0.00	10	78.05	78.00	-10	268	-3.72%
2018/06/01	12	75.37	0	0.00	75.70	12	237	5.06%
2018/05/31	2	70.70	0	0.00	71.40	2	206	0.97%
2018/05/15	0	0.00	1	63.90	64.00	-1	251	-0.40%
2018/05/11	0	0.00	3	64.80	64.70	-3	268	-1.12%
2018/05/10	3	65.10	0	0.00	65.00	3	270	1.11%
2018/04/25	0	0.00	20	61.82	62.00	-20	262	-7.62%
2018/04/24	1	64.50	12	63.55	63.00	-11	257	-4.27%
2018/04/23	0	0.00	5	67.00	65.00	-5	252	-1.98%
2018/04/19	0	0.00	5	68.26	68.60	-5	249	-2.01%
2018/04/18	0	0.00	3	68.30	68.90	-3	253	-1.18%
2018/04/16	0	0.00	1	71.00	70.60	-1	253	-0.39%
2018/04/13	0	0.00	3	70.90	71.30	-3	264	-1.14%
2018/04/09	0	0.00	1	70.50	70.00	-1	285	-0.35%
2018/03/31	0	0.00	4	72.20	72.00	-4	300	-1.33%
2018/03/30	11	72.00	3	72.00	72.00	8	302	2.65%
2018/03/02	1	72.80	0	0.00	72.50	1	394	0.25%
2018/02/08	0	0.00	15	75.47	74.00	-15	364	-4.12%
2018/01/30	7	75.87	0	0.00	75.80	7	407	1.72%
2018/01/25	0	0.00	8	76.79	76.30	-8	422	-1.89%
2018/01/12	0	0.00	1	75.60	76.50	-1	441	-0.23%
2018/01/10	1	74.10	0	0.00	73.40	1	452	0.22%
2018/01/09	5	76.00	0	0.00	74.80	5	453	1.10%
2018/01/05	6	77.25	0	0.00	77.40	6	445	1.35%
2018/01/03	4	77.20	0	0.00	77.10	4	456	0.88%
2018/01/02	10	76.80	0	0.00	77.10	10	455	2.19%