昇達科 (3491)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
225.5
漲跌
▲3.5
漲幅
+1.58%
成交量
2,615張
產業
上櫃通信網路類股
530人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	227.50	1	229.50	225.50	0	2,069	0.00%
2024/05/15	0	0.00	5	221.30	222.00	-5	2,032	-0.25%
2024/05/14	0	0.00	0.1	212.50	214.50	-0.1	1,977	-0.01%
2024/05/09	4	217.25	4	215.13	213.00	0	1,912	0.00%
2024/05/08	0	0.00	5	210.50	207.00	-5	1,842	-0.27%
2024/05/03	1	202.50	1	205.50	200.00	0	1,753	0.00%
2024/05/02	1	204.50	1	198.50	198.50	0	1,720	0.00%
2024/04/30	1	200.50	2	199.50	198.00	-1	1,673	-0.06%
2024/04/25	1	200.00	7	196.71	197.00	-6	1,503	-0.40%
2024/04/24	0	0.00	3.4	194.20	196.50	-3.4	1,393	-0.24%
2024/04/22	0	0.00	1	185.00	179.50	-1	1,154	-0.09%
2024/04/19	1	182.50	0	0.00	182.50	1	1,113	0.09%
2024/04/18	0	0.00	11	184.36	180.50	-11	1,046	-1.05%
2024/04/17	0	181.50	11.2	176.27	180.50	-11.2	976	-1.14%
2024/04/16	10	168.00	0	0.00	171.00	10	887	1.13%
2024/04/15	0	0.00	21	173.00	170.50	-21	874	-2.40%
2024/04/09	0	0.00	1	167.00	166.50	-1	836	-0.12%
2024/04/03	1	169.00	0	0.00	168.00	1	787	0.13%
2024/04/02	0	0.00	1	169.50	170.00	-1	781	-0.13%
2024/04/01	0	0.00	2	167.00	169.50	-2	749	-0.27%
2024/03/25	0	0.00	4	161.00	161.00	-4	713	-0.56%
2024/03/19	1	157.50	0	0.00	157.50	1	741	0.13%
2024/03/07	1	169.00	1.2	166.79	166.00	-0.2	777	-0.03%
2024/03/06	0	0.00	4.1	172.11	172.00	-4.1	747	-0.55%
2024/03/04	6	165.50	0	0.00	164.00	6	693	0.86%
2024/01/22	0	157.50	0	0.00	161.00	0	1,279	0.00%
2024/01/16	0	162.00	0	0.00	162.00	0	1,500	0.00%
2024/01/11	0	0.00	1	162.00	160.00	-1	1,579	-0.06%
2024/01/09	1	162.50	0	0.00	161.50	1	1,696	0.06%
2024/01/04	0	0.00	3	158.67	157.50	-3	1,866	-0.16%
2024/01/03	0	0.00	0	158.00	157.50	0	1,894	0.00%
2023/12/29	0	0.00	1	165.00	162.50	-1	1,895	-0.05%
2023/12/22	1	164.00	3	163.83	162.50	-2	1,964	-0.10%
2023/12/18	1	162.50	0	0.00	162.50	1	2,147	0.05%
2023/12/15	1.1	164.50	1	164.50	163.50	0.1	2,153	0.00%
2023/12/14	14.1	167.84	1	167.00	166.00	13.1	2,162	0.61%
2023/12/13	15	169.17	0	0.00	169.00	15	2,192	0.68%
2023/12/08	0	0.00	0.1	168.00	167.00	-0.1	2,174	0.00%
2023/12/07	1	170.50	1	170.50	166.00	0	2,149	0.00%
2023/12/04	1.1	168.00	0.1	168.94	166.00	1	2,095	0.05%
2023/11/29	0	0.00	8	166.00	166.50	-8	2,073	-0.39%
2023/11/22	0	164.00	0	0.00	163.50	0	2,122	0.00%
2023/11/21	2	167.75	2	170.00	167.00	0	2,098	0.00%
2023/11/20	2.2	165.57	0	0.00	165.50	2.2	2,074	0.10%
2023/11/16	0	0.00	0	164.22	167.00	0	2,037	0.00%
2023/11/10	0	0.00	78	164.09	161.00	-78	2,007	-3.88%
2023/11/09	35.1	168.92	34	170.00	166.00	1	1,982	0.05%
2023/11/06	0	0.00	0	172.00	171.00	0	1,910	0.00%
2023/11/03	1	173.99	0.1	174.00	171.00	0.9	1,890	0.05%
2023/11/02	0.1	170.50	1	170.50	173.50	-0.9	1,866	-0.05%
2023/11/01	2	165.50	2	166.50	166.00	0	1,803	0.00%
2023/10/31	9.1	176.15	5	176.00	168.50	4.1	1,760	0.23%
2023/10/30	0	0.00	0.1	170.50	169.50	-0.1	1,572	-0.01%
2023/10/27	0	168.88	0	0.00	169.00	0	1,579	0.00%
2023/10/26	2	171.00	3	170.50	168.50	-1	1,522	-0.07%
2023/10/25	4	169.63	0	0.00	168.50	4	1,415	0.28%
2023/10/24	2	170.50	0	0.00	171.50	2	1,391	0.14%
2023/10/23	77	167.31	0	0.00	166.50	77	1,356	5.68%
2023/10/20	1	163.50	1	164.00	164.00	0	1,344	0.00%
2023/10/19	1	169.49	1	166.00	167.00	0	1,333	0.00%
2023/10/17	1	173.00	1	174.50	170.50	0	1,231	0.00%
2023/10/16	3	173.50	4	171.13	169.00	-1	1,175	-0.09%
2023/10/13	0	0.00	0	165.00	166.00	0	1,069	0.00%
2023/10/12	1	160.50	1	160.50	160.50	0	1,028	0.00%
2023/10/11	0	160.50	0	159.75	158.00	0	1,014	0.00%
2023/09/28	3	155.50	3	154.50	154.50	0	1,018	0.00%
2023/09/27	12	157.13	12	156.50	156.50	0	1,015	0.00%
2023/09/26	1	163.00	4	166.75	162.50	-3	993	-0.30%
2023/09/25	5	168.00	2	169.75	169.50	3	961	0.31%
2023/09/22	0	157.50	0	153.00	158.50	0	864	0.00%
2023/09/20	0	0.00	0	156.00	156.00	0	899	0.00%
2023/09/19	0	153.50	0	0.00	154.50	0	917	0.00%
2023/09/15	0.1	155.50	0	0.00	153.50	0.1	870	0.01%
2023/09/14	12	154.50	12	153.00	153.00	0	858	0.00%
2023/09/12	0	0.00	1	153.00	151.50	-1	867	-0.12%
2023/09/11	6	147.25	6	148.50	149.50	0	876	0.00%
2023/09/08	6	150.00	6	149.50	149.50	0	869	0.00%
2023/09/07	1	150.00	0	151.00	149.50	1	867	0.11%
2023/08/30	0	0.00	1	157.00	156.00	-1	869	-0.12%
2023/08/25	0	148.20	0	0.00	147.50	0	824	0.00%
2023/08/04	1	148.00	0	0.00	149.00	1	1,036	0.10%
2023/08/02	0	0.00	1	151.50	148.00	-1	1,046	-0.10%
2023/08/01	1	156.50	0	0.00	154.00	1	1,041	0.10%
2023/07/24	1	150.50	0	0.00	153.50	1	1,073	0.09%
2023/06/29	1	168.50	1	169.50	168.50	0	2,118	0.00%
2023/06/27	1	168.00	1	169.50	167.00	0	2,113	0.00%
2023/06/26	0	0.00	0	167.00	166.00	0	2,173	0.00%
2023/06/12	0	164.00	0	0.00	164.00	0	2,911	0.00%
2023/06/08	0	0.00	2	171.00	169.50	-2	3,223	-0.06%
2023/06/02	0	0.00	1	174.00	172.50	-1	3,764	-0.03%
2023/05/31	0	0.00	1	174.50	173.50	-1	3,849	-0.03%
2023/05/29	0	0.00	1	176.50	176.50	-1	4,025	-0.02%
2023/05/25	0	0.00	0.1	172.50	172.00	-0.1	4,141	0.00%
2023/05/24	0.1	173.00	0	0.00	173.50	0.1	4,144	0.00%
2023/05/22	1	174.00	3	173.50	172.00	-2	4,164	-0.05%
2023/05/19	2	171.50	1	172.00	171.50	1	4,139	0.02%
2023/05/18	1	168.00	0	0.00	165.50	1	4,094	0.02%
2023/05/08	1	165.50	0	0.00	165.50	1	4,127	0.02%
2023/04/28	0	0.00	1	165.50	165.50	-1	4,148	-0.02%
2023/04/25	1	160.00	0	0.00	161.50	1	4,100	0.02%
2023/04/21	1	166.00	0	0.00	166.00	1	4,060	0.02%
2023/04/19	0	0.00	1	181.50	177.00	-1	4,002	-0.02%
2023/04/17	2	186.75	3.1	183.11	181.00	-1.1	3,910	-0.03%
2023/04/14	2	177.00	0	0.00	177.00	2	3,800	0.05%
2023/04/13	1.1	180.14	1	183.50	176.00	0.1	3,775	0.00%
2023/04/12	4	182.50	4	185.63	185.50	0	3,699	0.00%
2023/04/11	1	183.00	1.1	182.93	183.00	-0.1	3,611	0.00%
2023/04/10	2	181.50	1.1	179.55	181.50	1	3,589	0.03%
2023/04/06	5	178.60	1	179.50	178.50	4	3,554	0.11%
2023/03/31	8.1	180.62	8	183.81	175.00	0.1	3,468	0.00%
2023/03/30	1	174.00	4	173.00	175.00	-3	3,112	-0.10%
2023/03/28	1	165.50	0	0.00	167.50	1	3,054	0.03%
2023/03/24	0	0.00	1	174.50	173.50	-1	2,968	-0.03%
2023/03/23	48	174.22	53.1	175.66	173.00	-5.1	2,888	-0.18%
2023/03/22	1	168.00	3	169.17	170.00	-2	2,630	-0.08%
2023/03/20	1	162.50	0	0.00	162.00	1	2,536	0.04%
2023/03/17	3	162.17	1	161.50	161.50	2	2,545	0.08%
2023/03/16	1	166.50	9	163.67	162.50	-8	2,514	-0.32%
2023/03/15	3	173.00	3	171.17	166.00	0	2,548	0.00%
2023/03/14	57	169.38	56	171.11	168.00	1	2,442	0.04%
2023/03/13	12	166.67	6	170.50	173.00	6	2,377	0.25%
2023/03/10	8	167.81	3	169.47	164.00	5	2,257	0.22%
2023/03/09	1	165.50	3.1	166.09	173.50	-2.1	2,112	-0.10%
2023/03/08	5	156.60	6.2	157.32	158.00	-1.2	2,066	-0.06%
2023/03/07	1.3	152.05	0	0.00	151.00	1.3	2,078	0.06%
2023/03/06	0	0.00	1	160.00	156.50	-1	2,044	-0.05%
2023/03/03	0	0.00	5	155.10	155.50	-5	1,985	-0.25%
2023/03/02	1	156.50	1	156.00	156.00	0	1,966	0.00%
2023/03/01	7	154.79	9	156.22	155.00	-2	1,923	-0.10%
2023/02/24	6	150.08	15	154.07	149.50	-9	1,792	-0.50%
2023/02/22	0	0.00	0.1	143.00	142.50	-0.1	1,661	0.00%
2023/02/21	1	145.50	0	0.00	144.50	1	1,668	0.06%
2023/02/20	0	0.00	0.1	143.50	143.00	-0.1	1,715	0.00%
2023/02/14	0.1	142.50	0.1	143.00	140.50	0	1,903	0.00%
2023/02/13	2	140.75	2.1	141.92	143.50	-0.1	1,905	-0.01%
2023/02/10	9.1	136.13	0	0.00	136.00	9.1	1,901	0.48%
2023/02/09	2	138.00	0	0.00	138.50	2	1,912	0.10%
2023/02/08	0	0.00	1.1	142.07	142.50	-1.1	1,912	-0.06%
2023/02/06	11	140.50	0.1	141.00	140.00	10.9	1,942	0.56%
2023/02/03	1	143.50	0	0.00	139.50	1	2,016	0.05%
2023/02/02	0	0.00	0.1	144.00	143.50	-0.1	2,005	-0.01%
2023/02/01	0	0.00	0.5	140.66	140.00	-0.5	1,990	-0.02%
2023/01/30	0	0.00	1	138.50	140.00	-1	1,999	-0.05%
2023/01/16	0.2	131.60	0	0.00	132.00	0.2	2,022	0.01%
2023/01/12	0	0.00	0.2	133.50	133.00	-0.2	2,092	-0.01%
2023/01/09	0	0.00	0.1	135.00	134.50	-0.1	2,237	-0.01%
2023/01/06	0.1	132.50	0	0.00	132.00	0.1	2,263	0.00%
2022/12/29	0	0.00	0.1	134.50	134.50	-0.1	2,458	0.00%
2022/12/27	0.1	142.00	0	0.00	140.00	0.1	2,484	0.00%
2022/12/26	1	142.50	5	142.10	142.50	-4	2,484	-0.16%
2022/12/22	1	138.50	1	139.50	135.00	0	2,477	0.00%
2022/12/19	10	139.00	10	137.40	139.00	0	2,526	0.00%
2022/12/16	1	133.00	0.1	137.50	137.50	0.9	2,536	0.04%
2022/12/15	0	0.00	0.1	137.50	136.00	-0.1	2,540	0.00%
2022/12/14	0	0.00	1	137.50	138.00	-1	2,551	-0.04%
2022/12/13	6.2	136.84	4.1	138.90	135.50	2.1	2,580	0.08%
2022/12/12	0	0.00	2	134.50	137.50	-2	2,594	-0.08%
2022/12/09	0.1	137.50	4.1	137.89	138.00	-4	2,663	-0.15%
2022/12/07	51.3	142.47	49	147.57	140.00	2.3	2,731	0.09%
2022/12/06	1	148.50	2	147.25	147.00	-1	2,655	-0.04%
2022/12/05	5	148.30	0.1	146.50	146.00	4.9	2,591	0.19%
2022/12/02	1	147.00	2	145.75	147.00	-1	2,559	-0.04%
2022/12/01	6	144.25	8	142.19	144.50	-2	2,506	-0.08%
2022/11/30	5	138.70	33	138.68	137.50	-28	2,474	-1.13%
2022/11/29	37	137.77	7	132.57	135.50	30	2,414	1.24%
2022/11/25	2	126.25	1	125.50	124.50	1	2,510	0.04%
2022/11/22	0	0.00	0.2	125.00	124.50	-0.2	2,629	-0.01%
2022/11/21	0.4	126.71	0.2	128.00	126.00	0.2	2,739	0.01%
2022/11/18	0	0.00	1.2	126.70	126.00	-1.2	2,778	-0.04%
2022/11/16	2.2	126.77	2.1	127.57	126.50	0.1	2,871	0.00%
2022/11/15	3	135.17	10	135.50	135.00	-7	2,832	-0.25%
2022/11/14	11	132.91	3	130.00	133.00	8	2,900	0.28%
2022/11/11	2	124.25	1	128.50	124.00	1	2,912	0.03%
2022/11/10	0.2	123.00	0	0.00	123.00	0.2	2,885	0.01%
2022/11/07	2.1	122.41	0	0.00	120.50	2.1	3,148	0.07%
2022/11/04	0	0.00	3	119.50	120.50	-3	3,254	-0.09%
2022/11/03	1	119.50	1	121.00	120.00	0	3,337	0.00%
2022/11/02	0.1	120.17	1	120.00	119.50	-0.9	3,502	-0.03%
2022/11/01	4	119.25	2.3	120.11	119.50	1.7	3,652	0.05%
2022/10/31	0	0.00	1.2	114.55	114.50	-1.2	3,643	-0.03%
2022/10/28	1.1	112.55	0	0.00	110.00	1.1	3,749	0.03%
2022/10/27	0.2	113.28	1	114.00	114.00	-0.8	4,041	-0.02%
2022/10/25	0	0.00	0.2	112.00	111.00	-0.2	4,256	-0.01%
2022/10/21	1	114.00	1	112.50	111.50	0	4,502	0.00%
2022/10/20	2.2	116.49	0	0.00	115.50	2.2	4,538	0.05%
2022/10/19	0.2	123.08	2.2	125.10	120.50	-2	4,539	-0.04%
2022/10/18	2	121.00	1	121.50	119.50	1	4,483	0.02%
2022/10/17	19.1	116.95	19.1	120.32	122.50	0	4,489	0.00%
2022/10/14	1	123.50	2	124.00	123.50	-1	4,512	-0.02%
2022/10/13	7	122.64	2	117.50	116.00	5	4,537	0.11%
2022/10/12	1.1	123.11	1.1	126.36	125.00	0	4,543	0.00%
2022/10/11	0.1	126.00	1	123.50	127.00	-1	4,555	-0.02%
2022/10/07	3.1	135.37	0	0.00	135.00	3.1	4,555	0.07%
2022/10/04	1.1	142.89	1.1	144.83	144.50	0	4,848	0.00%
2022/10/03	2	141.00	0.1	140.00	141.00	1.9	4,953	0.04%
2022/09/30	6	139.50	6	136.00	140.00	0	5,024	0.00%
2022/09/29	0.1	139.50	0	0.00	138.00	0.1	5,105	0.00%
2022/09/28	7.1	138.66	6	139.58	137.50	1.1	5,130	0.02%
2022/09/27	0	0.00	1	147.50	147.50	-1	5,130	-0.02%
2022/09/26	2.1	149.39	0	0.00	143.50	2.1	5,131	0.04%
2022/09/23	1.2	154.82	0.1	156.50	153.50	1	5,142	0.02%
2022/09/22	1	157.00	1.1	155.50	157.00	-0.1	5,139	0.00%
2022/09/20	2.2	153.32	2	154.00	155.50	0.2	5,150	0.00%
2022/09/19	0.1	150.00	1	153.50	153.50	-0.9	5,174	-0.02%
2022/09/16	1.1	148.38	1	151.00	152.50	0.1	5,239	0.00%
2022/09/15	1.1	155.74	1	157.00	149.00	0.1	5,231	0.00%
2022/09/14	4	157.12	3	158.50	158.50	1	5,260	0.02%
2022/09/13	2	162.02	1	161.00	161.00	1	5,409	0.02%
2022/09/12	2	165.00	1	164.50	164.00	1	5,500	0.02%
2022/09/07	6	161.17	1	162.00	160.00	5	5,685	0.09%
2022/09/06	2	167.25	5	164.20	163.00	-3	5,881	-0.05%
2022/09/02	6	176.33	6	178.75	176.00	0	6,005	0.00%
2022/09/01	0	0.00	2	178.50	174.00	-2	5,881	-0.03%
2022/08/31	3	179.33	2	178.50	180.00	1	5,852	0.02%
2022/08/30	1	174.00	0	0.00	174.50	1	5,890	0.02%
2022/08/26	11	176.41	11	179.23	173.50	0	5,984	0.00%
2022/08/24	6	173.17	8	174.75	173.00	-2	5,889	-0.03%
2022/08/23	12	173.75	11	174.59	172.50	1	5,924	0.02%
2022/08/22	0.1	176.00	0	0.00	170.00	0.1	5,924	0.00%
2022/08/19	7	177.57	7	176.00	179.50	0	5,947	0.00%
2022/08/18	1	173.00	0	0.00	173.00	1	5,835	0.02%
2022/08/17	8	168.25	5	170.50	167.50	3	5,779	0.05%
2022/08/16	7	170.29	8	175.50	169.50	-1	5,806	-0.02%
2022/08/15	8	168.88	6	171.75	171.50	2	5,701	0.04%
2022/08/12	3	171.00	9	170.61	171.00	-6	5,614	-0.11%
2022/08/11	10	170.00	5	168.50	170.50	5	5,511	0.09%
2022/08/10	9	166.67	6	168.83	164.50	3	5,417	0.06%
2022/08/09	11	168.41	9	169.78	168.00	2	5,347	0.04%
2022/08/08	9	168.83	11	167.09	170.00	-2	5,179	-0.04%
2022/08/05	4	160.88	4	162.50	162.50	0	5,029	0.00%
2022/08/04	54	157.11	53	155.97	159.50	1	4,991	0.02%
2022/08/03	4	164.75	6	163.42	159.50	-2	4,896	-0.04%
2022/08/02	6	162.58	5	163.10	163.50	1	4,624	0.02%
2022/08/01	2	163.00	2	163.75	161.50	0	4,579	0.00%
2022/07/29	0	0.00	3	161.00	161.00	-3	4,486	-0.07%
2022/07/28	2	157.75	4	158.63	159.00	-2	4,410	-0.05%
2022/07/27	5	151.80	6	151.92	151.50	-1	4,254	-0.02%
2022/07/26	2	148.75	1	151.00	146.50	1	4,206	0.02%
2022/07/25	1	154.50	0	0.00	154.50	1	4,205	0.02%
2022/07/22	2	157.00	1	159.50	153.00	1	4,242	0.02%
2022/07/21	1	156.00	2	157.00	157.50	-1	4,252	-0.02%
2022/07/20	1	149.50	1	151.50	152.00	0	4,242	0.00%
2022/07/18	10	157.15	2	160.00	157.00	8	4,261	0.19%
2022/07/15	2	157.75	1	157.50	157.50	1	4,251	0.02%
2022/07/14	3	156.67	5	159.00	159.50	-2	4,223	-0.05%
2022/07/13	13	166.00	13	158.77	156.00	0	4,166	0.00%
2022/07/12	1	147.50	1	150.00	153.50	0	4,049	0.00%
2022/07/11	4	152.50	0	0.00	155.00	4	4,060	0.10%
2022/07/08	3	144.33	6	149.92	152.50	-3	3,974	-0.08%
2022/07/07	4	133.75	4	135.38	139.00	0	3,924	0.00%
2022/07/05	1	137.00	1	138.50	137.00	0	3,871	0.00%
2022/07/04	1	139.00	1	144.00	138.00	0	3,995	0.00%
2022/06/30	1	160.50	0	0.00	152.50	1	4,110	0.02%
2022/06/29	2	160.50	1	161.00	165.00	1	4,217	0.02%
2022/06/28	0	0.00	1	165.00	162.00	-1	4,276	-0.02%
2022/06/27	1	162.00	2	166.75	167.50	-1	4,341	-0.02%
2022/06/24	9	161.33	9	158.78	162.00	0	4,401	0.00%
2022/06/23	1	160.00	1	158.50	158.50	0	4,475	0.00%
2022/06/22	2	168.25	1	157.50	157.50	1	4,737	0.02%
2022/06/21	2	175.00	2.1	176.76	174.50	-0.1	4,993	0.00%
2022/06/20	2	174.25	1	177.00	175.00	1	4,977	0.02%
2022/06/17	2	166.00	2	169.50	174.00	0	4,936	0.00%
2022/06/16	2	171.50	1	176.50	169.00	1	4,982	0.02%
2022/06/15	9	172.39	14	174.46	169.50	-5	5,024	-0.10%
2022/06/14	6	171.50	6	169.58	173.00	0	4,864	0.00%
2022/06/13	1	165.50	1	165.00	165.50	0	4,663	0.00%
2022/06/10	1	164.00	0	0.00	163.50	1	4,645	0.02%
2022/06/08	71	167.36	71	170.28	168.00	0	4,627	0.00%
2022/06/07	1	167.00	3	164.67	168.00	-2	4,564	-0.04%
2022/06/06	2	157.00	3	159.67	157.50	-1	4,476	-0.02%
2022/06/02	0	0.00	0.1	156.50	156.00	-0.1	4,511	0.00%
2022/06/01	1	159.00	2.3	158.00	156.50	-1.3	4,580	-0.03%
2022/05/31	3	158.67	1.1	160.59	158.00	1.9	4,717	0.04%
2022/05/30	0	0.00	1	158.00	157.50	-1	4,666	-0.02%
2022/05/27	5	150.70	6	150.67	150.50	-1	4,616	-0.02%
2022/05/25	6	140.08	2	139.00	140.50	4	4,592	0.09%
2022/05/24	4	145.88	2	142.75	138.00	2	4,635	0.04%
2022/05/23	1	144.00	1	145.50	142.50	0	4,598	0.00%
2022/05/20	1	142.50	1	144.50	142.50	0	4,629	0.00%
2022/05/19	1	136.00	1	138.00	145.00	0	4,642	0.00%
2022/05/17	0	0.00	1	138.00	139.50	-1	4,660	-0.02%
2022/05/16	0	0.00	2	137.00	137.50	-2	4,696	-0.04%
2022/05/12	3	132.67	0	0.00	130.50	3	4,779	0.06%
2022/05/11	1	135.00	0	0.00	135.00	1	4,842	0.02%
2022/05/10	0	0.00	5	135.50	140.00	-5	4,924	-0.10%
2022/05/09	0.1	135.50	4	137.00	136.00	-3.9	5,033	-0.08%
2022/05/06	4.1	143.76	0	0.00	146.00	4.1	5,039	0.08%
2022/05/03	0	0.00	3	150.00	149.50	-3	5,246	-0.06%
2022/04/29	1	149.00	4	150.50	148.50	-3	5,309	-0.06%
2022/04/28	1.1	145.36	0	0.00	145.00	1.1	5,334	0.02%
2022/04/27	7	151.79	12	148.00	155.00	-5	5,350	-0.09%
2022/04/26	6	156.58	5	152.50	151.50	1	5,405	0.02%
2022/04/25	5	158.00	5	153.50	156.00	0	5,505	0.00%
2022/04/21	5	173.50	5	172.00	173.50	0	5,521	0.00%
2022/04/20	1	169.50	0	0.00	170.50	1	5,570	0.02%
2022/04/19	5.4	170.57	5	170.50	170.50	0.4	5,625	0.01%
2022/04/18	1	169.50	1	171.50	167.00	0	5,661	0.00%
2022/04/14	0	0.00	2	182.00	182.00	-2	5,580	-0.04%
2022/04/13	0	0.00	5	185.50	180.00	-5	5,552	-0.09%
2022/04/12	4	182.00	5	181.40	181.00	-1	5,533	-0.02%
2022/04/08	2	190.50	4	191.88	191.50	-2	5,460	-0.04%
2022/04/07	31	187.27	31	192.68	185.50	0	5,316	0.00%
2022/04/06	6	192.17	8	190.00	194.50	-2	5,224	-0.04%
2022/04/01	3	193.00	3.1	193.18	188.50	-0.1	5,154	0.00%
2022/03/31	7	189.00	5	190.80	190.00	2	5,047	0.04%
2022/03/30	0	0.00	1	195.50	191.50	-1	4,984	-0.02%
2022/03/29	2	191.00	3	192.17	192.50	-1	4,939	-0.02%
2022/03/28	8	192.69	8	193.25	196.00	0	5,141	0.00%
2022/03/25	18	194.19	14	195.25	193.00	4	5,235	0.08%
2022/03/24	9	185.17	5	186.70	189.50	4	5,126	0.08%
2022/03/23	6	177.42	10	178.15	178.50	-4	5,043	-0.08%
2022/03/22	0	0.00	3	169.83	172.00	-3	5,159	-0.06%
2022/03/21	8	169.38	4	171.50	170.00	4	5,398	0.07%
2022/03/18	6	161.42	2	161.00	166.00	4	5,608	0.07%
2022/03/17	0	0.00	4.2	159.76	161.50	-4.2	5,845	-0.07%
2022/03/16	0	0.00	21	147.74	147.00	-21	6,157	-0.34%
2022/03/15	1	148.00	9	146.06	143.00	-8	6,282	-0.13%
2022/03/14	3.2	152.59	2	150.75	152.00	1.2	6,503	0.02%
2022/03/11	2	151.00	1	150.00	150.50	1	6,564	0.02%
2022/03/09	2	144.25	3	144.83	147.00	-1	6,593	-0.02%
2022/03/07	4	154.13	0	0.00	146.00	4	6,859	0.06%
2022/03/04	13	169.81	14	167.82	161.00	-1	6,884	-0.01%
2022/03/01	1	158.00	0	0.00	158.00	1	7,028	0.01%
2022/02/25	0	0.00	1	150.50	152.00	-1	7,185	-0.01%
2022/02/24	1	148.00	0	0.00	147.00	1	7,251	0.01%
2022/02/22	2	157.00	0	0.00	155.50	2	7,547	0.03%
2022/02/18	5	162.00	1	159.50	164.00	4	7,746	0.05%
2022/02/17	1	161.00	1	163.00	162.50	0	7,779	0.00%
2022/02/15	2	162.00	1	164.50	157.50	1	7,863	0.01%
2022/02/14	8	162.25	0	0.00	159.00	8	7,875	0.10%
2022/02/11	5	162.30	4	167.00	169.50	1	7,904	0.01%
2022/02/10	2	171.00	1	173.00	168.00	1	7,850	0.01%
2022/02/09	2	172.00	3	172.67	168.00	-1	7,817	-0.01%
2022/02/08	1	161.00	0	0.00	162.00	1	7,739	0.01%
2022/02/07	4	159.50	7	164.36	166.50	-3	7,761	-0.04%
2022/01/25	2	176.00	2	180.00	165.00	0	8,010	0.00%
2022/01/24	6	175.33	6	170.92	182.00	0	8,091	0.00%
2022/01/20	2	187.25	1	185.50	185.50	1	8,419	0.01%
2022/01/19	4	196.00	4	199.50	196.00	0	8,409	0.00%
2022/01/18	1	210.00	0	0.00	196.50	1	8,322	0.01%
2022/01/17	1	194.50	0	0.00	194.50	1	8,188	0.01%
2022/01/14	8	190.00	8	186.00	195.00	0	8,172	0.00%
2022/01/13	0	0.00	3	187.67	190.00	-3	8,114	-0.04%
2022/01/12	1	184.50	1	178.00	183.00	0	8,051	0.00%
2022/01/11	13.1	190.07	10	188.00	182.50	3.1	8,002	0.04%
2022/01/07	5.5	191.27	0	0.00	189.50	5.5	7,931	0.07%
2022/01/06	0	0.00	2	209.00	209.00	-2	7,883	-0.03%
2022/01/05	0.3	216.00	0	0.00	211.50	0.3	7,914	0.00%
2021/12/29	0	0.00	2	210.75	209.00	-2	7,918	-0.03%
2021/12/28	1	212.00	1	211.00	211.00	0	7,912	0.00%
2021/12/27	1	218.00	0	0.00	215.00	1	7,905	0.01%
2021/12/24	0	0.00	2	217.00	211.00	-2	7,896	-0.03%
2021/12/23	0	0.00	9	218.50	213.50	-9	7,881	-0.11%
2021/12/22	8	223.63	3	224.00	220.50	5	7,867	0.06%
2021/12/21	8.3	215.93	5	212.60	213.00	3.3	7,563	0.04%
2021/12/20	8	212.25	14	213.71	208.00	-6	7,314	-0.08%
2021/12/17	19	214.42	6	212.42	217.50	13	7,101	0.18%
2021/12/16	4	213.38	7	208.36	216.00	-3	6,839	-0.04%
2021/12/15	32	194.66	33	194.29	196.50	-1	6,588	-0.02%
2021/12/14	10	199.85	40	199.51	194.50	-30	6,288	-0.48%
2021/12/13	35	199.13	11.1	198.69	204.50	23.9	5,920	0.40%
2021/12/10	9	184.06	14	188.93	186.00	-5	5,557	-0.09%
2021/12/09	23.1	178.97	23	177.54	177.50	0.1	5,176	0.00%
2021/12/08	4	179.63	1	179.00	182.50	3	5,027	0.06%
2021/12/07	1	170.00	2	170.00	166.00	-1	4,775	-0.02%
2021/12/06	2	160.50	2	164.00	165.00	0	4,693	0.00%
2021/12/03	2	160.00	2	159.00	162.00	0	4,643	0.00%
2021/12/02	5	160.70	5	161.20	160.00	0	4,593	0.00%
2021/12/01	4	152.25	7	152.57	160.00	-3	4,451	-0.07%
2021/11/30	0.5	173.50	0	0.00	168.00	0.5	4,211	0.01%
2021/11/29	1	167.00	6	166.42	170.00	-5	4,107	-0.12%
2021/11/26	1	168.50	0	0.00	170.00	1	4,028	0.02%
2021/11/25	14	180.75	6	176.08	175.00	8	3,948	0.20%
2021/11/24	0	0.00	6	178.92	183.00	-6	3,734	-0.16%
2021/11/23	3	169.00	12	168.04	166.50	-9	3,525	-0.26%
2021/11/22	20.5	175.85	15	174.20	173.00	5.5	3,419	0.16%
2021/11/19	23	178.02	6	173.17	180.00	17	3,292	0.52%
2021/11/18	2	165.50	2	164.00	164.00	0	3,025	0.00%
2021/11/17	7	171.07	17	169.97	171.00	-10	2,917	-0.34%
2021/11/15	0	0.00	3	180.00	180.00	-3	2,678	-0.11%
2021/11/12	5	152.50	1	167.50	164.00	4	2,580	0.16%
2021/11/11	1	152.50	13	150.12	152.50	-12	2,493	-0.48%
2021/11/10	9	159.50	10	153.65	154.50	-1	2,433	-0.04%
2021/11/09	2	144.50	27	146.00	145.00	-25	2,330	-1.07%
2021/11/08	22	148.75	1.1	150.11	150.00	20.9	2,286	0.92%
2021/11/05	1	143.00	29	139.98	144.50	-28	2,213	-1.26%
2021/11/04	11	149.77	18	142.25	140.50	-7	2,155	-0.32%
2021/11/03	25	140.32	4	139.50	145.00	21	2,053	1.02%
2021/11/02	20	136.88	53	132.23	132.00	-33	1,962	-1.68%
2021/11/01	20	131.70	0	0.00	136.50	20	1,616	1.24%
2021/10/29	35	121.97	22	117.91	124.50	13	1,427	0.91%
2021/10/28	41	113.50	7	112.93	113.50	34	1,172	2.90%
2021/10/27	20	103.50	1	103.50	103.50	19	946	2.01%
2021/10/26	0	0.00	1	94.00	94.30	-1	880	-0.11%
2021/10/25	0	0.00	3	92.47	92.40	-3	858	-0.35%
2021/10/22	2	92.50	2	90.85	92.10	0	854	0.00%
2021/10/21	1	88.60	0	0.00	89.70	1	874	0.11%
2021/10/20	1	90.50	7	89.61	90.30	-6	844	-0.71%
2021/10/19	6	87.58	3	87.53	89.00	3	807	0.37%
2021/10/18	1	85.90	0	0.00	85.40	1	770	0.13%
2021/10/15	1	82.60	0	0.00	85.00	1	750	0.13%
2021/10/14	3	82.97	0	0.00	83.30	3	724	0.41%
2021/10/13	0	0.00	16	81.39	83.00	-16	692	-2.31%
2021/10/12	1	82.30	6	79.52	80.20	-5	649	-0.77%
2021/10/06	0	0.00	12	76.63	77.10	-12	593	-2.02%
2021/10/01	5	76.30	0	0.00	75.80	5	586	0.85%
2021/09/29	7	77.94	0	0.00	77.50	7	556	1.26%
2021/09/28	0	0.00	1	79.50	79.30	-1	524	-0.19%
2021/09/27	2	78.45	0	0.00	78.10	2	501	0.40%
2021/09/24	0	0.00	1	79.70	78.50	-1	485	-0.21%
2021/09/23	5	78.08	3.2	78.03	78.50	1.8	466	0.39%
2021/09/22	4.2	78.12	3	77.20	76.50	1.2	437	0.27%
2021/09/16	3	76.47	2	76.10	74.30	1	383	0.26%
2021/09/15	1	76.40	4	75.50	76.40	-3	369	-0.81%
2021/08/06	0	0.00	1	72.50	72.70	-1	262	-0.38%
2021/08/05	1	72.50	0	0.00	71.90	1	258	0.39%
2021/07/27	20	72.80	20.1	71.19	72.00	-0.1	258	-0.05%
2021/07/12	0	0.00	1	70.70	70.70	-1	243	-0.41%
2021/07/09	1	71.90	0	0.00	70.70	1	243	0.41%
2021/07/01	1	68.50	0	0.00	68.70	1	262	0.38%
2021/05/28	0	0.00	19	66.20	66.70	-19	310	-6.12%
2021/05/24	19	64.10	0	0.00	64.00	19	325	5.83%
2021/05/12	1	66.00	0	0.00	61.80	1	360	0.28%
2021/04/22	2	74.80	0	0.00	73.20	2	461	0.43%
2021/04/13	2	75.00	0	0.00	74.00	2	448	0.45%
2021/04/12	2	75.30	0	0.00	75.60	2	444	0.45%
2021/04/07	1	75.70	5	73.96	75.60	-4	425	-0.94%
2021/04/06	0	0.00	14	73.54	73.40	-14	418	-3.35%
2021/04/01	0	0.00	1	73.10	72.50	-1	418	-0.24%
2021/03/31	11	72.63	0	0.00	72.80	11	415	2.65%
2021/03/26	0	0.00	6	72.80	72.90	-6	410	-1.46%
2021/03/24	9	73.42	57	73.01	73.00	-48	405	-11.84%
2021/03/23	2	73.40	0	0.00	73.30	2	402	0.50%
2021/03/19	0	0.00	1	75.30	74.90	-1	399	-0.25%
2021/03/18	59	76.13	0	0.00	75.90	59	396	14.88%
2021/03/04	1	77.10	0	0.00	76.10	1	406	0.25%
2021/02/26	0	0.00	15	76.10	77.60	-15	402	-3.73%
2021/02/25	10	77.80	0	0.00	78.10	10	400	2.50%
2021/02/24	2	78.40	0	0.00	77.80	2	399	0.50%
2021/02/22	0	0.00	1	79.30	78.00	-1	390	-0.26%
2021/02/17	0	0.00	1	72.90	72.80	-1	365	-0.27%
2021/02/05	2	71.05	0	0.00	72.20	2	361	0.55%
2021/02/02	13	70.32	0	0.00	70.20	13	358	3.62%
2021/01/22	1	71.50	0	0.00	71.80	1	337	0.30%
2021/01/20	1	77.10	0	0.00	76.90	1	310	0.32%
2021/01/19	2	77.90	4	80.00	80.90	-2	266	-0.75%
2020/12/16	0	0.00	2	72.30	72.50	-2	197	-1.01%
2020/11/17	0	0.00	1	71.00	70.90	-1	189	-0.53%
2020/11/12	0	0.00	2	70.70	70.50	-2	206	-0.97%
2020/11/11	2	71.10	0	0.00	71.20	2	207	0.96%
2020/11/10	1	70.80	0	0.00	70.60	1	208	0.48%
2020/11/09	0	0.00	7	70.13	70.40	-7	209	-3.35%
2020/11/06	7	70.11	0	0.00	69.80	7	210	3.33%
2020/10/30	2	68.20	0	0.00	67.90	2	222	0.90%
2020/10/28	3	69.00	0	0.00	68.60	3	234	1.28%
2020/10/16	1	71.50	0	0.00	71.50	1	285	0.35%
2020/09/21	1	73.10	0	0.00	73.10	1	462	0.22%
2020/09/08	1	75.00	0	0.00	74.80	1	613	0.16%
2020/08/20	2	73.40	0	0.00	73.90	2	679	0.29%
2020/08/14	0	0.00	2	79.50	79.80	-2	671	-0.30%
2020/08/05	0	0.00	1	83.60	83.10	-1	677	-0.15%
2020/07/30	3	80.33	0	0.00	80.30	3	677	0.44%
2020/07/24	1	78.60	0	0.00	78.50	1	674	0.15%
2020/07/16	0	0.00	1	81.10	81.10	-1	691	-0.14%
2020/07/07	1	90.50	0	0.00	89.00	1	662	0.15%
2020/07/06	1	92.10	0	0.00	91.20	1	653	0.15%
2020/07/03	5	89.40	5	88.90	89.40	0	628	0.00%
2020/07/02	0	0.00	1	87.80	87.60	-1	614	-0.16%
2020/07/01	0	0.00	4	86.20	87.00	-4	612	-0.65%
2020/06/30	0	0.00	24	86.20	85.60	-24	602	-3.98%
2020/06/29	0	0.00	16	86.01	85.10	-16	596	-2.68%
2020/06/24	2	88.50	0	0.00	88.50	2	579	0.35%
2020/06/22	9	81.66	12	82.80	84.10	-3	483	-0.62%
2020/06/19	18	82.08	13	82.40	81.60	5	482	1.04%
2020/06/15	6	79.30	0	0.00	79.30	6	505	1.19%
2020/06/12	20	76.90	0	0.00	79.00	20	508	3.93%
2020/06/10	16	79.90	0	0.00	79.90	16	514	3.11%
2020/06/05	0	0.00	14	80.30	80.00	-14	523	-2.68%
2020/05/07	0	0.00	21	75.33	75.40	-21	550	-3.81%
2020/04/20	35	71.83	0	0.00	72.00	35	590	5.93%
2020/03/26	0	0.00	2	65.30	66.00	-2	671	-0.30%
2020/03/23	1	61.80	0	0.00	61.20	1	660	0.15%
2020/03/16	1	64.50	0	0.00	64.50	1	635	0.16%
2019/12/31	0	0.00	4	93.60	93.80	-4	951	-0.42%
2019/12/25	0	0.00	10	95.40	96.30	-10	963	-1.04%
2019/12/24	10	94.30	0	0.00	94.60	10	948	1.05%
2019/11/13	0	0.00	2	88.60	88.40	-2	1,960	-0.10%
2019/10/29	1	98.30	0	0.00	95.80	1	2,639	0.04%
2019/10/21	0	0.00	1	93.80	94.60	-1	3,158	-0.03%
2019/10/17	1	94.10	0	0.00	93.80	1	3,206	0.03%
2019/10/15	1	92.30	0	0.00	92.10	1	3,174	0.03%
2019/10/08	4	95.00	0	0.00	94.40	4	3,156	0.13%
2019/10/04	2	100.00	0	0.00	100.50	2	3,105	0.06%
2019/09/20	0	0.00	2	102.50	102.50	-2	3,165	-0.06%
2019/09/17	2	101.00	0	0.00	100.00	2	3,165	0.06%
2019/09/16	2	100.50	0	0.00	101.50	2	3,193	0.06%
2019/09/11	0	0.00	8	103.00	103.00	-8	3,199	-0.25%
2019/09/10	3	103.33	0	0.00	103.50	3	3,196	0.09%
2019/09/09	2	109.50	0	0.00	110.00	2	3,149	0.06%
2019/09/04	0	0.00	2	110.00	110.00	-2	3,082	-0.06%
2019/09/03	18	113.78	18	112.83	109.00	0	3,074	0.00%
2019/08/30	0	0.00	1	106.50	107.00	-1	2,939	-0.03%
2019/08/29	8	109.00	8	105.50	106.00	0	2,915	0.00%
2019/08/28	7	107.50	2	110.50	107.50	5	2,880	0.17%
2019/08/27	2	112.50	1	110.50	110.00	1	2,851	0.04%
2019/08/26	1	109.00	10	108.00	108.50	-9	2,807	-0.32%
2019/08/23	29	112.95	26	111.31	111.50	3	2,792	0.11%
2019/08/22	6	108.00	7	110.21	108.00	-1	2,653	-0.04%
2019/08/21	27	106.72	26	106.62	107.50	1	2,613	0.04%
2019/08/20	11	110.73	11	109.50	107.50	0	2,574	0.00%
2019/08/16	6	100.00	6	101.50	100.50	0	2,449	0.00%
2019/08/15	2	98.50	0	0.00	99.30	2	2,464	0.08%
2019/08/12	6	103.50	0	0.00	103.50	6	2,533	0.24%
2019/08/08	0	0.00	6	110.00	112.00	-6	2,625	-0.23%
2019/08/06	0	0.00	1	108.50	108.50	-1	2,646	-0.04%
2019/08/05	7	109.93	0	0.00	107.00	7	2,683	0.26%
2019/08/02	1	109.50	1	114.50	113.50	0	2,685	0.00%
2019/08/01	13	113.77	14	112.29	114.00	-1	2,652	-0.04%
2019/07/29	1	107.00	29	109.24	106.50	-28	2,467	-1.13%
2019/07/26	57	110.96	65	111.46	111.50	-8	2,484	-0.32%
2019/07/25	49	109.44	14	108.93	110.50	35	2,336	1.50%
2019/07/24	1	99.00	0	0.00	100.50	1	2,174	0.05%
2019/07/19	0	0.00	1	94.40	94.50	-1	2,280	-0.04%
2019/07/01	0	0.00	1	96.30	96.10	-1	3,073	-0.03%
2019/06/25	1	91.90	0	0.00	91.80	1	3,033	0.03%
2019/06/19	0	0.00	2	94.25	95.40	-2	2,962	-0.07%
2019/06/11	1	95.00	0	0.00	94.40	1	2,967	0.03%
2019/06/10	0	0.00	1	94.30	95.00	-1	2,989	-0.03%
2019/06/03	0	0.00	1	90.50	90.50	-1	3,002	-0.03%
2019/05/29	0	0.00	1	92.30	90.70	-1	3,002	-0.03%
2019/05/24	1	88.90	0	0.00	89.00	1	3,004	0.03%
2019/05/22	1	93.10	1	90.50	90.70	0	2,998	0.00%
2019/05/17	3	91.23	2	93.60	94.10	1	2,990	0.03%
2019/05/16	4	94.25	2	93.15	92.00	2	2,916	0.07%
2019/05/15	2	100.75	5	100.00	100.00	-3	2,776	-0.11%
2019/05/14	0	0.00	1	104.50	102.00	-1	2,728	-0.04%
2019/05/13	5	104.50	5	103.80	106.00	0	2,648	0.00%
2019/05/10	5	102.30	2	103.00	102.50	3	2,571	0.12%
2019/05/09	2	103.00	0	0.00	101.00	2	2,521	0.08%
2019/05/08	1	100.00	0	0.00	100.00	1	2,410	0.04%
2019/05/07	1	100.50	20	101.50	102.50	-19	2,385	-0.80%
2019/05/06	1	99.30	0	0.00	99.20	1	2,340	0.04%
2019/05/03	0	0.00	1	105.00	104.50	-1	2,271	-0.04%
2019/04/29	1	103.50	7	101.00	99.40	-6	2,095	-0.29%
2019/04/26	2	100.10	2	101.00	101.00	0	2,042	0.00%
2019/04/25	6	107.17	0	0.00	104.00	6	1,984	0.30%
2019/04/24	10	105.00	0	0.00	103.50	10	1,889	0.53%
2019/04/23	11	106.05	1	104.50	103.00	10	1,773	0.56%
2019/04/22	1	98.90	4	100.85	105.00	-3	1,642	-0.18%
2019/04/19	2	93.70	4	95.80	95.60	-2	1,505	-0.13%
2019/04/18	0	0.00	3	93.40	90.10	-3	1,385	-0.22%
2019/04/17	1	90.60	1	90.20	90.00	0	1,309	0.00%
2019/04/16	2	90.60	1	88.20	91.00	1	1,269	0.08%
2019/04/15	2	87.05	0	0.00	86.60	2	1,155	0.17%
2019/04/02	0	0.00	2	83.10	83.10	-2	951	-0.21%
2019/03/22	0	0.00	1	81.70	82.00	-1	940	-0.11%
2019/03/19	0	0.00	2	81.10	81.10	-2	966	-0.21%
2019/03/18	0	0.00	1	82.30	81.50	-1	972	-0.10%
2019/03/14	1	80.90	0	0.00	80.70	1	972	0.10%
2019/03/13	0	0.00	1	82.00	82.30	-1	973	-0.10%
2019/03/11	0	0.00	1	79.10	79.10	-1	964	-0.10%
2019/03/08	1	77.50	0	0.00	78.00	1	986	0.10%
2019/03/07	1	79.60	0	0.00	79.30	1	981	0.10%
2019/03/06	0	0.00	1	79.90	81.30	-1	991	-0.10%
2019/03/04	1	79.80	1	80.50	80.00	0	1,009	0.00%
2019/02/26	1	83.00	0	0.00	82.20	1	1,017	0.10%
2019/02/25	0	0.00	2	83.50	83.40	-2	1,043	-0.19%
2019/02/22	1	82.30	1	84.40	82.10	0	1,049	0.00%
2019/02/20	1	83.80	0	0.00	84.40	1	1,010	0.10%
2019/02/19	0	0.00	1	84.20	85.20	-1	975	-0.10%
2019/02/12	1	80.50	0	0.00	81.00	1	879	0.11%
2018/12/18	0	0.00	2	77.65	76.10	-2	759	-0.26%
2018/12/13	2	79.90	2	79.80	80.00	0	722	0.00%
2018/12/12	0	0.00	4	79.33	79.70	-4	715	-0.56%
2018/12/11	4	77.35	0	0.00	78.60	4	684	0.58%
2018/12/05	0	0.00	2	79.30	78.20	-2	619	-0.32%
2018/12/03	5	80.68	3	80.23	79.90	2	585	0.34%
2018/11/29	0	0.00	1	78.20	77.70	-1	532	-0.19%
2018/11/28	3	77.97	1	76.20	77.80	2	503	0.40%
2018/11/26	2	74.95	0	0.00	75.30	2	456	0.44%
2018/11/22	0	0.00	1	75.10	74.80	-1	418	-0.24%
2018/11/16	0	0.00	2	71.00	70.00	-2	345	-0.58%
2018/11/05	1	68.30	0	0.00	68.30	1	378	0.26%
2018/10/23	0	0.00	1	75.00	72.90	-1	380	-0.26%
2018/10/18	1	73.10	0	0.00	72.50	1	383	0.26%
2018/10/05	1	73.50	0	0.00	74.70	1	750	0.13%
2018/08/28	0	0.00	1	70.00	69.90	-1	849	-0.12%
2018/08/15	2	66.70	4	67.30	67.50	-2	889	-0.22%
2018/08/13	0	0.00	1	67.30	68.00	-1	881	-0.11%
2018/08/06	1	75.50	0	0.00	75.00	1	848	0.12%
2018/07/23	0	0.00	1	75.90	75.00	-1	807	-0.12%
2018/07/19	0	0.00	3	81.10	78.60	-3	770	-0.39%
2018/07/18	4	84.58	3	84.93	83.50	1	725	0.14%
2018/07/17	5	84.92	6	82.60	82.30	-1	653	-0.15%
2018/07/16	1	82.50	2	84.45	84.10	-1	602	-0.17%
2018/07/13	0	0.00	1	79.60	79.90	-1	481	-0.21%
2018/07/12	0	0.00	1	78.40	77.80	-1	430	-0.23%
2018/07/11	2	78.10	0	0.00	77.80	2	433	0.46%
2018/07/09	2	78.10	0	0.00	78.20	2	426	0.47%
2018/07/06	0	0.00	1.2	77.93	77.70	-1.2	420	-0.28%
2018/07/03	0	0.00	1	77.90	76.30	-1	411	-0.24%
2018/06/27	1	77.70	3	78.20	77.50	-2	379	-0.53%
2018/06/20	0	0.00	1	74.20	74.70	-1	358	-0.28%
2018/06/15	0	0.00	1	80.00	79.10	-1	344	-0.29%
2018/06/13	2	81.05	0	0.00	79.50	2	335	0.60%
2018/06/06	0	0.00	1	77.90	78.00	-1	291	-0.34%
2018/06/01	1	75.20	0	0.00	75.70	1	237	0.42%
2018/05/31	0	0.00	1	71.10	71.40	-1	206	-0.48%
2018/05/21	1	64.60	0	0.00	65.70	1	235	0.43%
2018/05/08	4	64.10	3	64.90	64.60	1	272	0.37%
2018/05/04	3	62.00	3	63.03	64.40	0	271	0.00%
2018/04/23	2	65.60	0	0.00	65.00	2	252	0.79%
2018/02/08	1	75.00	1	75.70	74.00	0	364	0.00%
2018/02/06	1	75.30	0	0.00	74.10	1	363	0.27%
2018/01/29	1	75.80	0	0.00	75.20	1	410	0.24%