誠研 (3494)-日盛-和美券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.99
漲跌
▼0.02
漲幅
-0.40%
成交量
159張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	5	10.80	5	10.70	10.70	0	1,088	0.00%
2023/03/30	3	10.43	0	0.00	10.45	3	1,110	0.27%
2023/03/27	0	11.05	9	10.77	10.85	-9	1,222	-0.74%
2023/03/24	0	0.00	3	11.03	11.00	-3	1,249	-0.24%
2023/03/20	5	11.15	0	0.00	11.00	5	1,502	0.33%
2023/03/17	0	0.00	1	11.10	11.00	-1	1,521	-0.07%
2023/03/14	0	0.00	16	11.34	11.10	-16	1,601	-1.00%
2023/03/13	16	11.86	25	11.19	11.90	-9	1,638	-0.55%
2023/03/07	0	0.00	5	11.60	11.60	-5	1,632	-0.31%
2023/03/06	5	11.45	0	0.00	11.60	5	1,625	0.31%
2023/03/01	2	11.55	0	0.00	11.40	2	1,621	0.12%
2023/02/24	0	0.00	5	11.35	11.25	-5	1,621	-0.31%
2023/02/21	0	0.00	1	11.50	11.95	-1	1,589	-0.06%
2023/02/20	0	0.00	1	11.25	11.25	-1	1,566	-0.06%
2023/02/15	0	0.00	8	11.11	11.60	-8	1,547	-0.52%
2023/02/14	5	11.60	0	0.00	11.50	5	1,529	0.33%
2023/02/13	30	11.76	9	11.28	11.95	21	1,516	1.39%
2023/02/10	7	11.19	20	10.20	11.25	-13	1,487	-0.87%
2023/02/09	2	10.30	0	0.00	10.25	2	1,476	0.14%
2023/02/08	2	10.35	0	0.00	10.35	2	1,481	0.14%
2023/02/03	1	10.60	0	0.00	10.45	1	1,494	0.07%
2023/02/02	5	10.55	0	0.00	10.60	5	1,492	0.34%
2023/01/31	5	10.25	0	0.00	10.25	5	1,529	0.33%
2023/01/17	0	0.00	20	10.08	10.15	-20	1,541	-1.30%
2023/01/12	0	0.00	9	10.60	10.50	-9	1,557	-0.58%
2023/01/11	15	10.73	31	10.61	10.60	-16	1,554	-1.03%
2023/01/10	30	11.23	0	0.00	11.30	30	1,544	1.94%
2023/01/09	10	10.75	0	0.00	10.65	10	1,533	0.65%
2023/01/06	3	10.55	1	10.60	10.55	2	1,540	0.13%
2023/01/03	1	10.85	0	0.00	10.80	1	1,555	0.06%
2022/12/29	0	0.00	5	10.60	10.50	-5	1,569	-0.32%
2022/12/28	4	11.00	0	0.00	10.90	4	1,604	0.25%
2022/12/23	1	11.20	3	11.25	11.10	-2	1,613	-0.12%
2022/12/22	7	11.61	2	11.55	11.15	5	1,610	0.31%
2022/12/21	10	12.04	42	11.79	11.50	-32	1,610	-1.99%
2022/12/20	21	12.33	2	12.33	12.00	19	1,590	1.19%
2022/12/19	21	12.84	0	0.00	12.90	21	1,582	1.33%
2022/12/16	4	12.08	24	11.90	11.85	-20	1,546	-1.29%
2022/12/15	7	12.46	0	0.00	12.55	7	1,520	0.46%
2022/12/14	6	12.29	4	12.30	12.50	2	1,508	0.13%
2022/12/13	20	12.80	16	12.68	12.90	4	1,491	0.27%
2022/12/12	10	11.96	27	11.95	12.00	-17	1,449	-1.17%
2022/12/09	5	10.80	5	10.87	10.95	0	1,373	0.00%
2022/12/08	25	10.52	63	10.44	11.05	-38	1,385	-2.74%
2022/12/07	85	10.01	0	0.00	10.60	85	1,347	6.31%
2022/12/06	7	10.00	3	10.05	9.98	4	1,346	0.30%
2022/12/05	1	10.65	10	10.54	10.35	-9	1,356	-0.66%
2022/12/01	10	9.13	5	9.20	9.26	5	1,399	0.36%
2022/11/30	0	0.00	15	8.96	8.98	-15	1,446	-1.04%
2022/11/29	20	8.78	0	0.00	9.07	20	1,470	1.36%
2022/11/28	1	8.65	0	0.00	8.66	1	1,502	0.07%
2022/11/25	10	8.74	11	8.61	8.66	-1	1,548	-0.06%
2022/11/24	10	8.68	0	0.00	8.62	10	1,570	0.64%
2022/11/23	0	0.00	2	8.60	8.57	-2	1,614	-0.12%
2022/11/22	1	8.79	8	8.67	8.66	-7	1,697	-0.41%
2022/11/21	0	0.00	5	8.88	8.85	-5	1,788	-0.28%
2022/11/18	0	0.00	17	9.11	8.94	-17	1,918	-0.89%
2022/11/17	2	9.05	0	0.00	9.01	2	2,092	0.10%
2022/11/16	30	8.96	0	0.00	8.84	30	2,130	1.41%
2022/11/15	0	0.00	0.7	9.10	9.05	-0.7	2,181	-0.03%
2022/11/09	5	9.21	1	9.40	9.19	4	2,638	0.15%
2022/11/08	2	9.86	0	0.00	9.50	2	2,772	0.07%
2022/11/07	0	0.00	187	9.58	9.59	-187	2,797	-6.68%	大賣/鉅額交易
2022/11/04	1	8.67	0	0.00	8.72	1	2,830	0.04%
2022/11/03	31	8.45	0	0.00	8.46	31	2,902	1.07%
2022/10/28	10	8.79	0	0.00	8.27	10	3,444	0.29%
2022/10/27	0	0.00	5	8.78	9.02	-5	3,525	-0.14%
2022/10/26	23	8.10	0	0.00	8.51	23	3,748	0.61%
2022/10/20	5	8.60	0	0.00	8.60	5	4,295	0.12%
2022/10/14	7	9.29	0	0.00	9.20	7	4,562	0.15%
2022/10/13	15	9.03	0	0.00	8.66	15	4,598	0.33%
2022/10/11	0	0.00	5	9.43	9.36	-5	4,644	-0.11%
2022/10/06	106	10.06	0	0.00	9.97	106	4,675	2.27%	大買/鉅額交易
2022/10/04	0	0.00	10	10.53	10.65	-10	4,668	-0.21%
2022/10/03	6	9.72	0	0.00	9.72	6	4,704	0.13%
2022/09/30	0	0.00	27	9.44	9.87	-27	4,797	-0.56%
2022/09/28	2	9.90	0	0.00	9.62	2	5,024	0.04%
2022/09/27	4	10.45	0	0.00	10.40	4	5,026	0.08%
2022/09/22	7	11.26	0	0.00	11.25	7	5,013	0.14%
2022/09/19	0	0.00	6	11.40	11.40	-6	5,007	-0.12%
2022/09/16	5	12.10	0	0.00	12.10	5	4,976	0.10%
2022/09/15	2	12.50	1	12.65	12.30	1	4,967	0.02%
2022/09/14	5	12.10	6	12.44	12.90	-1	4,946	-0.02%
2022/09/13	3	13.00	0	0.00	12.95	3	4,941	0.06%
2022/09/08	5	13.35	8.3	13.30	13.35	-3.3	4,914	-0.07%
2022/09/07	9	13.13	5	13.15	13.20	4	4,867	0.08%
2022/09/05	10	12.60	0	0.00	12.45	10	4,820	0.21%
2022/09/01	7	12.97	0	0.00	13.00	7	4,983	0.14%
2022/08/31	0	0.00	10	13.85	13.55	-10	4,986	-0.20%
2022/08/30	11	13.87	0	0.00	13.85	11	4,982	0.22%
2022/08/29	7	13.33	7	13.70	13.30	0	4,941	0.00%
2022/08/26	6	14.72	11	14.69	14.50	-5	4,850	-0.10%
2022/08/25	3	15.18	5	15.00	15.00	-2	4,752	-0.04%
2022/08/24	5	15.75	14	15.62	15.70	-9	4,614	-0.20%
2022/08/23	6	14.88	3	14.95	15.00	3	4,428	0.07%
2022/08/22	7	15.20	5	15.20	15.20	2	4,386	0.05%
2022/08/19	11	15.09	1	15.10	15.00	10	4,325	0.23%
2022/08/18	10	15.38	1	15.15	15.15	9	4,266	0.21%
2022/08/17	0	0.00	6.3	15.50	15.75	-6.3	4,175	-0.15%
2022/08/16	31	15.60	155.3	15.83	15.40	-124.3	4,062	-3.06%	大賣/鉅額交易
2022/08/15	9	14.22	24	14.58	14.65	-15	3,842	-0.39%
2022/08/12	3	13.50	10	13.50	13.35	-7	3,686	-0.19%
2022/08/11	1	13.65	0	0.00	13.90	1	3,607	0.03%
2022/08/10	4	13.80	3	13.90	13.90	1	3,530	0.03%
2022/08/09	17	14.16	22	14.38	14.30	-5	3,452	-0.14%
2022/08/08	21	13.80	32	14.25	14.40	-11	3,307	-0.33%
2022/08/05	0	0.00	13	12.65	13.10	-13	3,103	-0.42%
2022/08/04	10	11.80	0	0.00	11.95	10	2,981	0.34%
2022/08/03	3	12.15	16.7	11.94	12.15	-13.7	2,876	-0.48%
2022/08/02	29	12.54	11	12.27	12.50	18	2,767	0.65%
2022/07/29	0	0.00	13	11.13	11.35	-13	2,360	-0.55%
2022/07/28	4	10.39	10	10.54	10.35	-6	2,208	-0.27%
2022/07/27	77	10.78	2	11.35	10.80	75	2,104	3.56%
2022/07/26	9	10.53	37	10.61	10.65	-28	1,895	-1.48%
2022/07/25	10	8.81	6	9.71	9.71	4	1,709	0.23%
2022/07/21	6	8.95	0	0.00	8.86	6	1,626	0.37%
2022/07/20	1	9.32	7	9.47	9.13	-6	1,589	-0.38%
2022/07/19	0	0.00	2	9.23	9.30	-2	1,538	-0.13%
2022/07/14	0	0.00	1	8.41	8.70	-1	1,438	-0.07%
2022/07/13	10	8.69	0	0.00	8.68	10	1,406	0.71%
2022/07/12	10	8.60	0	0.00	8.41	10	1,374	0.73%
2022/07/11	12	8.93	2	9.00	8.95	10	1,328	0.75%
2022/07/08	28	9.26	4	9.40	9.05	24	1,268	1.89%
2022/07/07	2	9.07	24.4	9.15	9.68	-22.4	1,165	-1.92%
2022/07/06	1	8.71	22	8.66	8.83	-21	1,014	-2.07%
2022/07/05	10	7.50	1	8.00	8.03	9	907	0.99%
2022/06/29	26	8.21	10	8.08	8.00	16	803	1.99%
2022/06/28	1	8.20	0	0.00	8.20	1	777	0.13%
2022/06/24	2	7.85	0	0.00	8.05	2	731	0.27%
2022/06/23	4	7.77	0	0.00	7.58	4	707	0.57%
2022/06/22	1	7.81	0	0.00	7.45	1	694	0.14%
2022/06/21	10	7.23	30	7.29	7.81	-20	677	-2.95%
2022/06/16	0	0.00	3	7.57	7.45	-3	615	-0.49%
2022/06/15	0	0.00	13	7.99	7.80	-13	585	-2.22%
2022/06/14	2	8.13	0	0.00	8.13	2	547	0.37%
2022/06/13	3	8.53	3	8.31	8.80	0	475	0.00%
2022/06/10	0	0.00	11	8.11	8.11	-11	314	-3.51%
2022/06/09	1	6.95	0	0.00	7.38	1	218	0.46%
2022/06/08	0	0.00	10	6.71	6.71	-10	162	-6.14%
2022/06/07	0	0.00	10	5.91	6.10	-10	132	-7.52%
2022/06/06	0	0.00	19	5.78	5.82	-19	124	-15.30%
2022/06/01	0	0.00	21	5.76	5.74	-21	122	-17.14%
2022/05/24	10	5.80	0	0.00	5.90	10	109	9.12%
2022/05/20	1	5.55	0	0.00	5.51	1	99	1.01%
2022/05/19	20	5.71	0	0.00	5.73	20	92	21.67%
2022/05/18	0	0.00	1	5.92	5.99	-1	86	-1.16%
2022/05/11	9	5.87	0	0.00	5.87	9	67	13.27%
2022/05/10	10	5.61	0	0.00	5.85	10	66	14.96%
2022/05/09	0	0.00	9	5.80	5.80	-9	66	-13.51%
2022/05/05	1	5.60	0	0.00	5.68	1	63	1.59%
2022/04/21	3	5.41	0	0.00	5.49	3	62	4.82%
2022/04/20	7	5.50	21	5.48	5.44	-14	61	-22.81%
2022/04/19	0	0.00	1	5.58	5.55	-1	61	-1.64%
2022/04/18	1	5.42	0	0.00	5.42	1	61	1.63%
2022/04/15	5	5.48	0	0.00	5.48	5	63	7.87%
2022/04/14	10	5.66	18	5.62	5.53	-8	66	-12.08%
2022/04/13	0	0.00	1	5.73	5.73	-1	70	-1.42%
2022/04/12	6	5.94	0	0.00	5.65	6	83	7.15%
2022/03/29	4	5.23	0	0.00	5.20	4	101	3.94%
2022/03/25	2	5.16	0	0.00	5.36	2	99	2.01%
2022/03/02	1	5.07	0	0.00	5.07	1	109	0.92%
2022/02/18	2	5.02	0	0.00	5.01	2	166	1.20%
2022/02/16	2	5.15	0	0.00	5.12	2	191	1.05%
2022/02/11	2	5.26	0	0.00	5.15	2	193	1.04%
2022/01/24	0	5.49	0	0.00	5.26	0	195	0.01%
2022/01/18	2	5.03	0	0.00	5.15	2	194	1.03%
2022/01/10	10	5.57	0	0.00	5.56	10	196	5.10%
2022/01/06	15	6.01	0	0.00	6.00	15	191	7.82%
2022/01/05	3	6.18	0	0.00	6.16	3	187	1.60%
2022/01/04	10	5.46	0	0.00	6.00	10	173	5.75%
2022/01/03	0.9	5.47	0	0.00	5.47	0.9	161	0.58%
2021/12/30	6	4.94	0	0.00	4.98	6	148	4.03%
2021/12/21	0	4.75	0	0.00	4.90	0	146	0.00%
2021/12/17	1	4.80	0	0.00	4.80	1	148	0.68%
2021/12/15	10	4.80	0	0.00	4.80	10	149	6.68%
2021/12/14	12	4.98	0	0.00	5.00	12	148	8.08%
2021/11/16	3	3.79	0	0.00	3.80	3	143	2.09%
2021/11/08	20	4.06	0	0.00	4.02	20	113	17.66%
2021/11/01	0	0.00	20	3.37	3.36	-20	61	-32.53%
2021/09/27	15	3.31	0	0.00	3.28	15	121	12.34%
2021/07/30	0	0.00	4	3.53	3.54	-4	392	-1.02%
2021/07/26	4	3.53	0	0.00	3.71	4	439	0.91%
2021/07/02	15	3.81	0	0.00	3.79	15	711	2.11%
2021/06/09	10	3.31	0	0.00	3.26	10	799	1.25%
2021/04/29	0	0.00	9	5.05	5.01	-9	638	-1.41%
2021/04/28	0	0.00	2	5.08	5.10	-2	628	-0.32%
2021/04/26	2	5.08	15	5.07	5.11	-13	593	-2.19%
2021/04/22	0	0.00	12	5.18	4.90	-12	558	-2.15%
2021/04/15	6	4.60	0	0.00	4.66	6	484	1.24%
2021/04/14	10	4.59	0	0.00	4.54	10	479	2.08%
2021/04/06	0	0.00	3	4.41	4.39	-3	619	-0.48%
2021/03/29	1	4.50	0	0.00	4.47	1	630	0.16%
2021/03/23	0	0.00	1	4.95	4.92	-1	638	-0.16%
2021/03/18	0	0.00	2	4.39	4.36	-2	594	-0.34%
2021/03/08	0	0.00	1	4.30	4.21	-1	698	-0.14%
2021/03/03	0	0.00	1	4.32	4.36	-1	715	-0.14%
2021/02/18	1	4.24	0	0.00	4.26	1	791	0.13%
2021/02/03	1	4.24	0	0.00	4.19	1	806	0.12%
2021/02/01	1	4.15	0	0.00	4.11	1	814	0.12%
2021/01/25	2	4.32	0	0.00	4.25	2	816	0.24%
2020/12/31	0	0.00	2	5.43	5.31	-2	848	-0.24%
2020/12/30	2	5.49	0	0.00	5.56	2	784	0.25%
2020/12/21	5	4.99	0	0.00	5.08	5	1,056	0.47%
2020/11/23	0	0.00	3	4.93	5.08	-3	1,117	-0.27%
2020/11/18	1	4.89	0	0.00	4.80	1	1,082	0.09%
2020/11/04	0	0.00	2	4.48	4.53	-2	1,102	-0.18%
2020/10/23	0	0.00	3	4.82	4.82	-3	1,116	-0.27%
2020/10/22	2	4.85	0	0.00	4.75	2	1,121	0.18%
2020/10/20	0	0.00	1	5.02	4.96	-1	1,106	-0.09%
2020/10/16	0	0.00	1	5.10	5.04	-1	1,123	-0.09%
2020/10/15	1	4.98	1	5.02	5.08	0	1,118	0.00%
2020/10/13	1	5.06	0	0.00	4.96	1	1,135	0.09%
2020/10/12	1	5.14	0	0.00	5.19	1	1,122	0.09%
2020/10/06	4	5.39	0	0.00	5.40	4	1,194	0.33%
2020/10/05	0	0.00	1	5.50	5.54	-1	1,313	-0.08%
2020/09/30	0	0.00	7	5.34	5.34	-7	1,284	-0.54%
2020/09/29	6	4.99	0	0.00	4.86	6	1,261	0.48%
2020/09/28	1	5.08	1	5.02	5.10	0	1,264	0.00%
2020/09/25	1	5.61	3	5.71	5.48	-2	1,255	-0.16%
2020/09/24	9	5.79	79	6.06	6.08	-70	1,170	-5.98%
2020/09/08	1	4.47	0	0.00	4.44	1	758	0.13%
2020/09/04	0	0.00	2	4.39	4.55	-2	746	-0.27%
2020/09/01	1	4.42	0	0.00	4.40	1	726	0.14%
2020/08/28	0	0.00	1	4.33	4.35	-1	721	-0.14%
2020/08/18	0	0.00	2	4.70	4.77	-2	672	-0.30%
2020/08/14	0	0.00	1	4.13	4.15	-1	640	-0.16%
2020/08/03	0	0.00	2	4.05	4.00	-2	603	-0.33%
2020/07/29	1	3.84	0	0.00	4.00	1	605	0.17%
2020/07/27	2	4.05	0	0.00	4.10	2	594	0.34%
2020/07/21	1	4.13	0	0.00	4.02	1	549	0.18%
2020/07/20	1	4.43	0	0.00	4.09	1	540	0.19%
2020/07/17	2	4.23	0	0.00	4.43	2	523	0.38%
2020/07/16	3	4.68	0	0.00	4.70	3	501	0.60%
2020/07/14	0	0.00	1	4.85	4.86	-1	486	-0.21%
2020/07/10	0	0.00	2	5.38	5.46	-2	395	-0.51%
2020/06/01	0	0.00	1	3.34	3.34	-1	226	-0.44%
2020/05/28	0	0.00	2	3.30	3.31	-2	225	-0.89%
2020/05/06	10	3.50	0	0.00	3.52	10	211	4.72%
2020/04/16	1	3.56	0	0.00	3.42	1	258	0.39%
2020/04/15	0	3.92	0	0.00	3.57	0	259	0.00%
2020/04/13	0	0.00	1	3.20	3.25	-1	242	-0.41%
2020/04/07	1	3.12	0	0.00	3.20	1	300	0.33%
2020/04/06	0	0.00	16	3.05	3.10	-16	333	-4.79%
2020/03/23	0	0.00	1	3.00	2.95	-1	350	-0.29%
2020/03/19	1	2.91	0	0.00	3.01	1	347	0.29%
2020/03/18	1	3.17	0	0.00	3.22	1	335	0.30%
2020/03/17	1	3.39	0	0.00	3.21	1	334	0.30%
2020/03/16	0	0.00	1	3.77	3.42	-1	329	-0.30%
2020/03/13	1	3.62	0	0.00	3.77	1	328	0.30%
2020/03/12	1	3.94	2	3.95	3.82	-1	324	-0.31%
2020/03/11	1	4.11	0	0.00	4.07	1	323	0.31%
2020/03/06	0	0.00	1	4.28	4.33	-1	320	-0.31%
2020/02/26	0	0.00	4	4.39	4.36	-4	321	-1.25%
2020/02/25	0	0.00	44	4.30	4.34	-44	321	-13.68%
2020/02/18	1	4.39	0	0.00	4.45	1	321	0.31%
2020/02/14	1	4.52	0	0.00	4.52	1	321	0.31%
2020/02/05	2	4.49	0	0.00	4.48	2	316	0.63%
2020/02/03	2	4.31	0	0.00	4.22	2	315	0.63%
2020/01/30	1	4.64	0	0.00	4.42	1	308	0.32%
2020/01/20	8	4.91	0	0.00	4.82	8	298	2.68%
2020/01/03	1	5.00	0	0.00	4.94	1	241	0.41%
2020/01/02	1	5.02	0	0.00	5.00	1	238	0.42%
2019/12/31	6	5.72	1	5.76	5.16	5	228	2.19%
2019/12/30	0	0.00	8	5.33	5.37	-8	184	-4.33%
2019/12/12	1	4.51	0	0.00	4.50	1	168	0.59%
2019/12/03	1	4.43	0	0.00	4.50	1	178	0.56%
2019/11/12	1	4.65	0	0.00	4.60	1	216	0.46%
2019/10/22	0	0.00	5	5.06	5.06	-5	222	-2.25%
2019/10/15	5	4.98	0	0.00	5.05	5	223	2.24%
2019/10/03	0	0.00	1	5.08	5.09	-1	220	-0.45%
2019/09/26	1	5.14	0	0.00	5.29	1	220	0.45%
2019/09/24	5	4.88	0	0.00	4.93	5	197	2.53%
2019/09/16	1	4.75	0	0.00	4.76	1	250	0.40%
2019/09/11	1	4.70	0	0.00	4.76	1	248	0.40%
2019/09/10	0	0.00	1	4.73	4.72	-1	249	-0.40%
2019/09/03	0	0.00	3	4.73	4.81	-3	235	-1.28%
2019/08/30	2	4.26	0	0.00	4.24	2	191	1.05%
2019/08/22	1	4.26	0	0.00	4.25	1	206	0.48%
2019/07/26	8	4.41	0	0.00	4.41	8	313	2.55%
2019/07/11	1	4.63	0	0.00	4.65	1	348	0.29%
2019/06/24	0	0.00	1	4.28	4.35	-1	344	-0.29%
2019/06/04	1	4.19	0	0.00	4.14	1	320	0.31%
2019/05/31	0	0.00	1	4.14	4.15	-1	326	-0.31%
2019/05/29	1	4.30	0	0.00	4.32	1	325	0.31%
2019/05/20	0	0.00	2	4.50	4.54	-2	335	-0.60%
2019/05/17	1	4.59	0	0.00	4.45	1	333	0.30%
2019/05/15	1	4.98	0	0.00	5.00	1	328	0.30%
2019/05/07	1	5.27	4	5.23	5.16	-3	310	-0.97%
2019/05/06	11	5.33	0	0.00	5.42	11	292	3.77%
2019/04/30	2	4.67	0	0.00	4.59	2	223	0.90%
2019/04/29	10	5.00	0	0.00	4.87	10	212	4.71%
2019/04/25	0	0.00	2	5.10	5.10	-2	208	-0.96%
2019/04/15	1	5.59	0	0.00	5.56	1	200	0.50%
2019/04/09	1	5.58	0	0.00	5.54	1	188	0.53%
2019/03/28	0	0.00	1	5.68	5.68	-1	178	-0.56%
2019/03/18	20	5.97	0	0.00	6.00	20	177	11.24%
2019/03/13	4	6.02	0	0.00	6.03	4	176	2.26%
2019/03/12	0	0.00	1	6.03	6.03	-1	176	-0.57%
2019/03/11	18	6.03	0	0.00	6.02	18	178	10.08%
2019/03/08	0	5.80	0	0.00	5.87	0	176	0.00%
2019/03/06	10	6.03	0	0.00	5.99	10	176	5.66%
2019/03/04	0	0.00	2	6.01	5.99	-2	168	-1.19%
2019/02/26	1	6.30	0	0.00	6.20	1	158	0.63%
2019/02/25	3	6.37	0	0.00	6.35	3	155	1.93%
2019/02/22	1	6.21	0	0.00	6.31	1	155	0.64%
2019/02/21	1	6.28	0	0.00	6.19	1	152	0.66%
2019/01/24	2	6.60	0	0.00	6.60	2	147	1.36%
2018/12/28	14	7.76	0	0.00	7.79	14	159	8.79%
2018/12/27	7	7.79	0	0.00	7.72	7	164	4.26%
2018/12/25	6	7.64	0	0.00	7.69	6	166	3.60%
2018/12/11	13	6.74	1	6.74	7.16	12	158	7.56%
2018/11/30	0	0.00	1	6.77	6.70	-1	193	-0.52%
2018/11/13	0	0.00	1	6.40	6.38	-1	202	-0.49%
2018/11/12	1	6.45	0	0.00	6.45	1	203	0.49%
2018/11/09	1	6.40	0	0.00	6.50	1	204	0.49%
2018/11/07	11	6.68	1	6.68	6.64	10	224	4.46%
2018/11/02	1	6.58	0	0.00	6.61	1	233	0.43%
2018/10/25	0	0.00	1	6.28	6.31	-1	251	-0.40%
2018/10/19	0	0.00	1	6.50	6.55	-1	252	-0.40%
2018/10/17	0	0.00	1	6.62	6.70	-1	269	-0.37%
2018/10/16	15	6.30	0	0.00	6.29	15	273	5.49%
2018/10/12	1	6.02	0	0.00	6.10	1	273	0.36%
2018/10/08	0	0.00	1	6.79	6.78	-1	265	-0.38%
2018/10/05	2	6.64	0	0.00	6.78	2	267	0.75%
2018/10/04	1	6.92	0	0.00	7.14	1	266	0.38%
2018/09/28	0	0.00	1	7.33	7.31	-1	273	-0.37%
2018/09/27	0	0.00	1	7.07	6.95	-1	276	-0.36%
2018/09/21	1	7.52	1	7.59	7.55	0	274	0.00%
2018/09/11	11	6.86	7	6.74	6.95	4	269	1.48%
2018/09/04	1	8.31	0	0.00	8.41	1	262	0.38%
2018/07/11	1	9.02	0	0.00	8.94	1	584	0.17%
2018/07/05	1	9.36	0	0.00	9.26	1	600	0.17%
2018/06/13	1	10.20	0	0.00	10.20	1	748	0.13%
2018/06/08	0	0.00	1	10.45	10.25	-1	761	-0.13%
2018/06/04	0	0.00	8	9.90	10.00	-8	728	-1.10%
2018/06/01	0	0.00	1	9.92	9.98	-1	725	-0.14%
2018/05/31	0	0.00	2	9.91	9.94	-2	717	-0.28%
2018/05/21	0	0.00	1	9.70	9.67	-1	740	-0.14%
2018/05/15	0	0.00	1	9.72	9.72	-1	774	-0.13%
2018/05/07	0	0.00	20	9.87	9.86	-20	834	-2.40%
2018/05/03	2	9.96	0	0.00	9.90	2	846	0.24%
2018/04/30	2	10.00	2	10.00	10.00	0	868	0.00%
2018/04/13	12	10.18	0	0.00	10.25	12	936	1.28%
2018/04/12	22	10.06	0	0.00	10.00	22	967	2.27%
2018/04/11	13	10.05	0	0.00	10.05	13	972	1.34%
2018/03/30	0	0.00	5	10.55	10.40	-5	1,080	-0.46%
2018/03/28	1	10.60	0	0.00	10.65	1	1,080	0.09%
2018/03/23	3	10.25	0	0.00	10.35	3	1,004	0.30%
2018/03/16	5	11.10	0	0.00	10.80	5	1,003	0.50%
2018/03/15	0	0.00	10	10.45	10.85	-10	976	-1.02%
2018/03/13	0	0.00	10	10.30	10.35	-10	973	-1.03%
2018/03/07	0	0.00	10	10.45	10.40	-10	971	-1.03%
2018/02/27	1	10.35	1	10.50	10.70	0	1,059	0.00%
2018/02/26	1	10.45	0	0.00	10.45	1	1,049	0.10%
2018/02/09	31	9.49	1	9.37	9.50	30	1,068	2.81%
2018/02/08	0	0.00	20	10.05	10.00	-20	1,072	-1.86%
2018/02/07	0	0.00	1	10.35	10.05	-1	1,073	-0.09%
2018/02/06	1	10.15	0	0.00	9.97	1	1,067	0.09%
2018/01/25	11	11.88	1	11.95	11.75	10	1,083	0.92%
2018/01/24	11	11.84	0	0.00	11.75	11	1,078	1.02%
2018/01/23	0	0.00	1	11.90	11.80	-1	1,058	-0.09%
2018/01/22	12	12.52	37	12.41	12.05	-25	1,053	-2.37%
2018/01/19	11	11.63	0	0.00	12.10	11	905	1.22%
2018/01/12	0	0.00	10	10.85	10.85	-10	822	-1.22%
2018/01/04	0	0.00	12	11.38	11.40	-12	971	-1.23%
2018/01/03	7	11.14	0	0.00	11.20	7	991	0.71%
2018/01/02	1	11.30	3	11.00	11.15	-2	1,043	-0.19%