誠研 (3494)-第一金-豐原券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.15
漲跌
▼0.04
漲幅
-0.77%
成交量
19張
產業
上市電腦週邊類股▲1.42%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	5.47	5.47	-1	129	-0.77%
2024/03/26	0	0.00	1	5.25	5.29	-1	127	-0.78%
2024/03/18	0	0.00	1	5.50	5.41	-1	122	-0.82%
2024/03/15	0	0.00	1	6.01	5.80	-1	115	-0.87%
2024/02/26	0	0.00	1	6.95	6.70	-1	165	-0.60%
2024/02/22	1	6.75	0	0.00	6.70	1	168	0.59%
2024/02/20	2	6.85	30	7.01	7.02	-28	167	-16.71%
2024/01/19	10	6.00	0	0.00	6.00	10	156	6.38%
2024/01/15	10	6.00	0	0.00	6.05	10	156	6.38%
2023/12/28	0	0.00	2	6.51	6.41	-2	161	-1.24%
2023/12/22	2	6.53	1	6.75	6.65	1	158	0.63%
2023/12/21	1	6.40	4	6.60	6.71	-3	157	-1.91%
2023/12/15	2	6.46	0	0.00	6.61	2	155	1.28%
2023/12/13	0	0.00	1	6.89	6.76	-1	155	-0.64%
2023/12/06	1	6.68	0	0.00	6.70	1	151	0.66%
2023/12/04	1	6.67	0	0.00	6.60	1	150	0.67%
2023/11/29	24	7.23	0	0.00	7.18	24	142	16.90%
2023/10/25	0	0.00	1	6.32	6.57	-1	84	-1.18%
2023/10/23	3	6.03	0	0.00	6.39	3	85	3.52%
2023/10/20	1	6.03	0	0.00	6.02	1	86	1.16%
2023/09/25	0	0.00	4	6.92	6.92	-4	116	-3.45%
2023/09/08	0	0.00	5	7.00	6.89	-5	150	-3.32%
2023/08/31	2	6.76	0	0.00	6.70	2	162	1.23%
2023/08/24	1	6.95	0	0.00	6.89	1	168	0.59%
2023/08/21	1	6.88	0	0.00	6.89	1	173	0.57%
2023/08/15	1	6.98	0	0.00	6.80	1	202	0.49%
2023/08/11	1	7.05	0	0.00	7.03	1	202	0.49%
2023/08/09	2	7.23	0	0.00	7.11	2	206	0.97%
2023/08/02	1	7.40	3	7.70	7.42	-2	207	-0.97%
2023/08/01	3	7.61	0	0.00	7.46	3	213	1.41%
2023/07/31	1	7.60	0	0.00	7.70	1	220	0.45%
2023/07/28	2	7.70	0	0.00	7.70	2	226	0.88%
2023/07/27	1	7.85	0	0.00	7.82	1	225	0.44%
2023/07/25	1	8.00	0	0.00	7.90	1	229	0.44%
2023/07/20	2	7.73	0	0.00	7.87	2	236	0.85%
2023/07/19	1	7.96	0	0.00	7.73	1	238	0.42%
2023/07/18	2	8.22	0	0.00	8.29	2	237	0.84%
2023/07/17	3	8.33	0	0.00	8.43	3	232	1.29%
2023/07/14	3	8.87	0	0.00	8.86	3	231	1.30%
2023/07/12	1	8.95	0	0.00	8.85	1	247	0.40%
2023/07/11	0	0.00	10	8.95	8.97	-10	282	-3.54%
2023/07/10	3	9.00	0	0.00	9.02	3	347	0.86%
2023/07/07	0	0.00	1	9.04	9.05	-1	364	-0.27%
2023/07/06	1	9.05	0	0.00	9.06	1	367	0.27%
2023/07/05	3	9.20	0	0.00	9.09	3	368	0.81%
2023/07/04	3	9.20	0	0.00	9.34	3	378	0.79%
2023/07/03	5	9.14	0	0.00	9.06	5	384	1.30%
2023/06/20	3	7.83	0	0.00	8.33	3	442	0.68%
2023/06/16	1	7.76	0	0.00	7.76	1	448	0.22%
2023/05/23	0	0.00	1	7.96	8.00	-1	759	-0.13%
2023/05/16	0	0.00	1	6.93	7.00	-1	851	-0.12%
2023/05/15	0	0.00	7	7.02	7.07	-7	939	-0.74%
2023/05/09	0	0.00	12	6.98	7.01	-12	1,016	-1.18%
2023/05/08	1	7.08	0	0.00	7.05	1	1,019	0.10%
2023/05/05	6	6.63	0	0.00	6.61	6	1,023	0.59%
2023/05/04	6	6.84	0	0.00	6.78	6	1,027	0.58%
2023/05/03	3	7.09	0	0.00	6.99	3	1,031	0.29%
2023/04/28	0	0.00	2.1	7.25	7.27	-2.1	1,054	-0.20%
2023/04/14	7	7.36	0	0.00	7.35	7	1,130	0.62%
2023/04/13	0	0.00	1	6.34	7.52	-1	1,107	-0.09%
2023/04/12	20	6.84	15	6.84	6.84	5	1,050	0.48%
2023/04/06	0.1	10.55	0	0.00	10.40	0.1	1,078	0.01%
2023/03/31	0	0.00	5	10.70	10.70	-5	1,088	-0.46%
2023/03/29	5	10.53	0	0.00	10.50	5	1,141	0.44%
2023/03/24	2	11.00	0	0.00	11.00	2	1,249	0.16%
2023/03/23	0	0.00	2	11.20	11.20	-2	1,273	-0.16%
2023/03/22	0	0.00	10	11.10	11.10	-10	1,321	-0.76%
2023/03/21	3	11.08	0	0.00	11.05	3	1,410	0.21%
2023/03/20	0	0.00	1	11.05	11.00	-1	1,502	-0.07%
2023/03/17	9	11.03	4	11.10	11.00	5	1,521	0.33%
2023/03/16	5	10.89	0	0.00	10.90	5	1,568	0.32%
2023/03/15	0	0.00	1	11.25	11.15	-1	1,585	-0.06%
2023/03/14	11	11.26	0	0.00	11.10	11	1,601	0.69%
2023/03/13	1	11.85	44	11.83	11.90	-43	1,638	-2.62%
2023/03/09	9	11.32	0	0.00	11.30	9	1,617	0.56%
2023/03/08	3	11.50	4	11.50	11.45	-1	1,623	-0.06%
2023/03/07	10	11.60	1	11.80	11.60	9	1,632	0.55%
2023/03/06	0	0.00	13	11.70	11.60	-13	1,625	-0.80%
2023/03/03	0	0.00	1	11.40	11.40	-1	1,620	-0.06%
2023/03/01	1	11.30	0	0.00	11.40	1	1,621	0.06%
2023/02/24	19	11.32	0	0.00	11.25	19	1,621	1.17%
2023/02/23	5	11.55	0	0.00	11.55	5	1,614	0.31%
2023/02/22	10	11.75	0	0.00	11.60	10	1,611	0.62%
2023/02/21	4	11.50	6	11.80	11.95	-2	1,589	-0.13%
2023/02/20	10	11.20	0	0.00	11.25	10	1,566	0.64%
2023/02/17	12	11.31	0	0.00	11.30	12	1,558	0.77%
2023/02/16	4	11.46	10	11.60	11.45	-6	1,552	-0.39%
2023/02/14	24	11.62	9	11.60	11.50	15	1,529	0.98%
2023/02/13	1	11.95	20	11.50	11.95	-19	1,516	-1.25%
2023/02/10	0	0.00	14	11.19	11.25	-14	1,487	-0.94%
2023/02/09	0	0.00	1	10.30	10.25	-1	1,476	-0.07%
2023/02/08	1	10.50	0	0.00	10.35	1	1,481	0.07%
2023/02/07	1	10.25	0	0.00	10.25	1	1,484	0.07%
2023/02/06	3	10.40	0	0.00	10.40	3	1,488	0.20%
2023/02/03	0	0.00	1	10.55	10.45	-1	1,494	-0.07%
2023/01/31	0	0.00	1	10.30	10.25	-1	1,529	-0.07%
2023/01/30	0	0.00	2	10.23	10.25	-2	1,548	-0.13%
2023/01/16	1	10.25	0	0.00	10.05	1	1,554	0.06%
2023/01/13	1	10.45	0	0.00	10.25	1	1,554	0.06%
2023/01/12	0	0.00	1	10.50	10.50	-1	1,557	-0.06%
2023/01/11	15	10.50	0	0.00	10.60	15	1,554	0.96%
2023/01/10	12	11.22	14	10.88	11.30	-2	1,544	-0.13%
2023/01/09	1	10.80	1	10.80	10.65	0	1,533	0.00%
2023/01/06	8	10.56	0	0.00	10.55	8	1,540	0.52%
2023/01/05	5	10.84	1	10.95	10.70	4	1,553	0.26%
2023/01/03	1	10.80	0	0.00	10.80	1	1,555	0.06%
2022/12/30	1	10.45	1	10.50	10.45	0	1,550	0.00%
2022/12/29	11	10.60	0.5	10.51	10.50	10.5	1,569	0.67%
2022/12/27	0	0.00	4	11.23	11.15	-4	1,617	-0.25%
2022/12/26	10	10.90	0	0.00	11.05	10	1,615	0.62%
2022/12/23	0	0.00	0.3	11.35	11.10	-0.3	1,613	-0.02%
2022/12/22	4	11.39	1.2	11.18	11.15	2.8	1,610	0.18%
2022/12/19	0	0.00	1	12.65	12.90	-1	1,582	-0.06%
2022/12/16	1	11.95	0	0.00	11.85	1	1,546	0.06%
2022/12/15	2	12.63	0	0.00	12.55	2	1,520	0.13%
2022/12/14	2	12.60	1	12.55	12.50	1	1,508	0.07%
2022/12/13	3	12.43	1.3	12.50	12.90	1.7	1,491	0.11%
2022/12/12	1	11.85	0	0.00	12.00	1	1,449	0.07%
2022/12/09	0	0.00	1	10.95	10.95	-1	1,373	-0.07%
2022/12/07	1	10.30	0	0.00	10.60	1	1,347	0.07%
2022/12/06	0	0.00	11	10.27	9.98	-11	1,346	-0.82%
2022/12/05	1	10.90	40	10.55	10.35	-39	1,356	-2.88%
2022/12/02	42	9.89	1	9.93	10.15	41	1,353	3.03%
2022/12/01	2	9.32	2	9.09	9.26	0	1,399	0.00%
2022/11/30	0	0.00	1	9.12	8.98	-1	1,446	-0.07%
2022/11/29	0	0.00	1	9.07	9.07	-1	1,470	-0.07%
2022/11/24	0	0.00	1	8.64	8.62	-1	1,570	-0.06%
2022/11/21	1	9.06	0	0.00	8.85	1	1,788	0.06%
2022/11/15	1	9.10	0	0.00	9.05	1	2,181	0.05%
2022/11/11	0	0.00	1	9.05	9.01	-1	2,319	-0.04%
2022/11/10	2	9.05	0	0.00	9.03	2	2,428	0.08%
2022/11/09	1	9.19	1	9.40	9.19	0	2,638	0.00%
2022/11/08	6	9.66	41	9.91	9.50	-35	2,772	-1.26%
2022/11/07	40	9.25	1	9.59	9.59	39	2,797	1.39%
2022/11/04	1	8.57	0	0.00	8.72	1	2,830	0.04%
2022/11/02	2	8.77	0	0.00	8.64	2	3,038	0.07%
2022/10/26	1	8.43	0	0.00	8.51	1	3,748	0.03%
2022/10/18	1	9.02	0	0.00	9.06	1	4,526	0.02%
2022/10/17	0	0.00	12	8.74	9.13	-12	4,537	-0.26%
2022/10/14	12	9.14	0	0.00	9.20	12	4,562	0.26%
2022/10/06	0	0.00	20	10.31	9.97	-20	4,675	-0.43%
2022/10/05	0	0.00	30	10.88	10.45	-30	4,679	-0.64%
2022/10/04	50	10.43	1	10.50	10.65	49	4,668	1.05%
2022/10/03	1	9.79	0	0.00	9.72	1	4,704	0.02%
2022/09/28	0	0.00	1	9.91	9.62	-1	5,024	-0.02%
2022/09/08	0	0.00	2	13.35	13.35	-2	4,914	-0.04%
2022/09/05	0	0.00	3	12.73	12.45	-3	4,820	-0.06%
2022/09/02	3	12.63	0	0.00	12.55	3	4,939	0.06%
2022/09/01	1	13.15	1	13.05	13.00	0	4,983	0.00%
2022/08/31	1	13.60	0	0.00	13.55	1	4,986	0.02%
2022/08/30	1	14.00	0	0.00	13.85	1	4,982	0.02%
2022/08/29	0	0.00	1	13.50	13.30	-1	4,941	-0.02%
2022/08/26	4	14.69	1	14.70	14.50	3	4,850	0.06%
2022/08/25	2	15.23	2	15.10	15.00	0	4,752	0.00%
2022/08/24	4	15.85	3	15.87	15.70	1	4,614	0.02%
2022/08/23	2	14.90	0	0.00	15.00	2	4,428	0.05%
2022/08/22	0	0.00	1	15.35	15.20	-1	4,386	-0.02%
2022/08/19	0	0.00	1	15.20	15.00	-1	4,325	-0.02%
2022/08/18	1	15.35	0	0.00	15.15	1	4,266	0.02%
2022/08/17	1	14.70	3	14.85	15.75	-2	4,175	-0.05%
2022/08/16	0	14.75	1	15.01	15.40	-1	4,062	-0.02%
2022/08/15	0	13.55	6	14.17	14.65	-6	3,842	-0.16%
2022/08/12	4	13.59	0	0.00	13.35	4	3,686	0.11%
2022/08/11	3	13.88	2	14.15	13.90	1	3,607	0.03%
2022/08/10	2	14.05	0.3	14.20	13.90	1.7	3,530	0.05%
2022/08/09	5	13.90	1	13.96	14.30	4	3,452	0.12%
2022/08/08	0.3	13.95	5	13.96	14.40	-4.7	3,307	-0.14%
2022/08/05	5	12.09	8	12.64	13.10	-3	3,103	-0.10%
2022/08/04	4	12.09	1	11.70	11.95	3	2,981	0.10%
2022/08/03	4	12.11	15	12.44	12.15	-11	2,876	-0.38%
2022/08/02	5	12.80	23	12.80	12.50	-18	2,767	-0.65%
2022/08/01	1	11.85	10	11.85	12.45	-9	2,511	-0.36%
2022/07/29	43	11.13	13	11.27	11.35	30	2,360	1.27%
2022/07/28	2	10.55	0.1	10.55	10.35	1.9	2,208	0.09%
2022/07/27	2.1	10.44	0	0.00	10.80	2.1	2,104	0.10%
2022/07/26	11	10.60	2	10.63	10.65	9	1,895	0.47%
2022/07/21	0	0.00	4	9.10	8.86	-4	1,626	-0.25%
2022/07/20	1	9.31	1	9.30	9.13	0	1,589	0.00%
2022/07/19	1	9.14	1	9.08	9.30	0	1,538	0.00%
2022/07/18	1	8.81	0	0.00	8.84	1	1,490	0.07%
2022/07/15	1	8.79	0	0.00	8.52	1	1,461	0.07%
2022/07/12	0	0.00	1	8.62	8.41	-1	1,374	-0.07%
2022/07/11	0	0.00	1	9.14	8.95	-1	1,328	-0.08%
2022/07/08	4	9.49	1	9.11	9.05	3	1,268	0.24%
2022/07/06	1	8.60	2	8.83	8.83	-1	1,014	-0.10%
2022/07/04	0	0.00	1	7.03	7.30	-1	873	-0.11%
2022/06/30	1	7.28	2	7.20	7.45	-1	848	-0.12%
2022/06/29	0	0.00	10	8.20	8.00	-10	803	-1.24%
2022/06/27	1	8.11	1	8.39	8.16	0	759	0.00%
2022/06/24	2	8.05	10	8.12	8.05	-8	731	-1.09%
2022/06/23	1	7.64	0	0.00	7.58	1	707	0.14%
2022/06/22	0	0.00	20	7.40	7.45	-20	694	-2.88%
2022/06/21	30	7.70	0	0.00	7.81	30	677	4.43%
2022/06/15	0	0.00	1.5	7.85	7.80	-1.5	585	-0.26%
2022/06/14	0	0.00	1	8.24	8.13	-1	547	-0.18%
2022/06/13	4.5	8.56	10	8.89	8.80	-5.5	475	-1.16%
2022/06/10	24	7.90	0	0.00	8.11	24	314	7.63%
2022/06/09	0	0.00	1	7.38	7.38	-1	218	-0.46%
2022/05/24	0	0.00	10	5.86	5.90	-10	109	-9.12%
2022/05/23	10	5.53	0	0.00	5.53	10	101	9.84%
2022/04/20	0	5.84	0	0.00	5.44	0	61	0.00%
2022/04/14	0	0.00	1	5.56	5.53	-1	66	-1.51%
2022/03/22	0.7	5.46	0	0.00	5.20	0.7	99	0.66%
2022/01/06	0	0.00	20	5.83	6.00	-20	191	-10.43%
2022/01/05	12	6.30	0	0.00	6.16	12	187	6.41%
2022/01/04	9	5.74	0	0.00	6.00	9	173	5.17%
2021/11/08	0	0.00	1	4.07	4.02	-1	113	-0.88%
2021/09/30	0	0.00	10	3.19	3.35	-10	84	-11.78%
2021/07/01	1	3.44	0	0.00	3.50	1	695	0.14%
2021/05/19	0	0.00	59	3.80	3.90	-59	772	-7.64%
2021/05/18	8	3.97	0	0.00	4.18	8	739	1.08%
2021/05/07	0	0.00	1	4.71	4.84	-1	659	-0.15%
2021/05/03	0	0.00	1	4.91	4.80	-1	639	-0.16%
2021/04/29	0	0.00	1	5.05	5.01	-1	638	-0.16%
2021/04/27	0	0.00	5	5.27	5.20	-5	619	-0.81%
2021/04/21	0	0.00	3	4.91	4.89	-3	529	-0.57%
2021/04/16	0	0.00	4	4.66	4.71	-4	490	-0.82%
2021/04/09	0	0.00	100	4.38	4.39	-100	471	-21.19%
2021/03/25	0	0.00	59	4.73	4.69	-59	631	-9.34%
2021/03/24	0	0.00	41	4.72	4.73	-41	642	-6.38%
2021/03/23	100	5.10	1	5.00	4.92	99	638	15.51%
2021/03/22	100	4.91	0	0.00	4.91	100	609	16.41%
2021/03/05	0	0.00	5	4.35	4.31	-5	706	-0.71%
2021/03/04	0	0.00	3	4.37	4.37	-3	714	-0.42%
2021/02/23	0	0.00	29	4.35	4.58	-29	776	-3.73%
2021/01/25	1	4.31	0	0.00	4.25	1	816	0.12%
2021/01/18	0	0.00	2	4.86	4.77	-2	804	-0.25%
2021/01/05	1	5.02	0	0.00	5.04	1	857	0.12%
2020/12/31	1	5.43	0	0.00	5.31	1	848	0.12%
2020/12/30	0	0.00	1	5.38	5.56	-1	784	-0.13%
2020/12/11	4	4.90	0	0.00	4.89	4	1,226	0.33%
2020/12/10	4	4.96	0	0.00	5.05	4	1,218	0.33%
2020/11/27	0	0.00	1	4.96	4.95	-1	1,144	-0.09%
2020/09/25	5	5.48	10	5.73	5.48	-5	1,255	-0.40%
2020/09/24	12	6.17	59	6.02	6.08	-47	1,170	-4.02%
2020/09/23	49	5.51	0	0.00	5.66	49	1,011	4.84%
2020/09/22	13	5.34	64	5.12	5.15	-51	936	-5.45%
2020/09/21	0	0.00	20	5.36	5.36	-20	872	-2.29%
2020/09/18	84	4.83	0	0.00	4.88	84	830	10.11%
2020/09/04	2	4.50	0	0.00	4.55	2	746	0.27%
2020/08/19	0	0.00	20	4.60	4.43	-20	686	-2.91%
2020/08/18	20	4.80	0	0.00	4.77	20	672	2.97%
2020/07/24	0	0.00	20	4.31	4.21	-20	585	-3.42%
2020/07/23	0	0.00	20	4.30	4.37	-20	579	-3.45%
2020/07/22	40	4.28	0	0.00	4.42	40	567	7.04%
2020/07/13	5	5.88	0	0.00	5.26	5	443	1.13%
2020/07/10	1	5.10	0	0.00	5.46	1	395	0.25%
2020/07/02	1	3.50	0	0.00	3.52	1	202	0.49%
2020/04/07	0	0.00	19	3.17	3.20	-19	300	-6.33%
2020/04/06	0	0.00	4	3.07	3.10	-4	333	-1.20%
2020/03/30	0	0.00	5	3.17	3.12	-5	356	-1.40%
2020/03/26	0	0.00	1	3.29	3.29	-1	355	-0.28%
2020/03/25	0	0.00	40	3.24	3.21	-40	354	-11.27%
2020/03/24	0	0.00	20	3.04	3.05	-20	353	-5.65%
2020/03/20	0	0.00	11	3.24	3.19	-11	350	-3.14%
2020/01/30	0	0.00	7	4.64	4.42	-7	308	-2.27%
2020/01/20	0	0.00	14	5.02	4.82	-14	298	-4.69%
2020/01/17	21	4.99	0	0.00	5.15	21	280	7.48%
2019/12/31	0	0.00	2	5.40	5.16	-2	228	-0.88%
2019/12/27	2	4.89	0	0.00	4.89	2	149	1.34%
2019/11/11	0	0.00	29	4.65	4.69	-29	216	-13.39%
2019/11/04	0	0.00	8	4.95	4.89	-8	215	-3.71%
2019/10/02	0	0.00	1	5.14	5.10	-1	220	-0.45%
2019/09/27	0	0.00	23	5.08	5.05	-23	220	-10.45%
2019/09/26	1	5.21	0	0.00	5.29	1	220	0.45%
2019/09/25	47	5.27	0	0.00	5.38	47	213	21.97%
2019/09/03	0	0.00	30	4.80	4.81	-30	235	-12.76%
2019/09/02	30	4.66	0	0.00	4.66	30	216	13.87%
2019/08/14	20	4.30	0	0.00	4.28	20	210	9.49%
2019/05/07	0	0.00	1	5.38	5.16	-1	310	-0.32%
2019/05/06	2	5.26	0	0.00	5.42	2	292	0.68%
2019/05/03	4	4.93	0	0.00	4.93	4	257	1.55%
2019/05/02	2	4.46	0	0.00	4.49	2	230	0.87%
2019/04/30	5	4.63	0	0.00	4.59	5	223	2.24%
2019/04/18	1	5.45	0	0.00	5.46	1	213	0.47%
2019/04/03	0	5.57	0	0.00	5.57	0	185	0.00%
2019/03/29	1	5.59	0	0.00	5.60	1	181	0.55%
2019/03/27	0	0.00	3	5.58	5.58	-3	176	-1.70%
2019/03/26	0	0.00	10	5.72	5.64	-10	173	-5.77%
2019/03/22	0	0.00	8	5.84	5.85	-8	171	-4.67%
2019/03/21	4	5.90	0	0.00	5.88	4	169	2.36%
2019/03/15	2	5.95	0	0.00	6.03	2	175	1.14%
2019/03/14	15	6.02	0	0.00	6.00	15	175	8.55%
2019/03/07	2	5.93	0	0.00	5.88	2	178	1.12%
2019/03/06	1	5.95	0	0.00	5.99	1	176	0.57%
2019/03/04	2	6.06	0	0.00	5.99	2	168	1.19%
2019/02/27	3	6.10	0	0.00	6.06	3	165	1.82%
2019/02/22	3	6.14	0	0.00	6.31	3	155	1.93%
2019/02/21	4	6.20	0	0.00	6.19	4	152	2.63%
2019/02/19	7	6.23	0	0.00	6.25	7	149	4.67%
2019/01/21	1	6.36	0	0.00	6.37	1	149	0.67%
2019/01/18	7	6.35	0	0.00	6.41	7	150	4.66%
2019/01/14	33	6.51	0	0.00	6.50	33	144	22.79%
2018/12/10	1	6.68	0	0.00	6.67	1	153	0.65%
2018/10/24	0	0.00	7	6.43	6.54	-7	249	-2.80%
2018/10/15	0	0.00	3	6.04	6.15	-3	275	-1.09%
2018/10/12	3	5.57	0	0.00	6.10	3	273	1.09%
2018/09/28	0	0.00	1	7.30	7.31	-1	273	-0.37%
2018/09/26	1	7.13	0	0.00	7.16	1	274	0.36%
2018/09/10	1	7.34	0	0.00	7.34	1	251	0.40%
2018/09/05	4	8.36	0	0.00	8.41	4	242	1.65%
2018/09/03	0	0.00	2	8.28	8.34	-2	266	-0.75%
2018/08/31	2	8.30	0	0.00	8.30	2	296	0.67%
2018/08/30	2	8.29	0	0.00	8.30	2	311	0.64%
2018/08/28	1	8.32	0	0.00	8.38	1	321	0.31%
2018/08/27	1	8.35	1	8.38	8.43	0	328	0.00%
2018/08/24	0	0.00	1	8.43	8.42	-1	336	-0.30%
2018/08/23	1	8.50	0	0.00	8.43	1	342	0.29%
2018/08/22	1	8.57	0	0.00	8.54	1	349	0.29%
2018/08/02	2	8.59	0	0.00	8.95	2	324	0.62%
2018/08/01	2	8.68	0	0.00	8.69	2	322	0.62%
2018/07/23	3	8.56	0	0.00	8.35	3	553	0.54%
2018/07/20	4	8.75	0	0.00	8.57	4	551	0.73%
2018/07/18	1	8.77	0	0.00	8.76	1	556	0.18%
2018/07/17	2	8.85	0	0.00	8.79	2	555	0.36%
2018/07/16	4	8.86	0	0.00	8.85	4	552	0.72%
2018/07/03	0	0.00	1	9.60	9.60	-1	607	-0.16%
2018/06/29	0	0.00	10	9.67	9.63	-10	612	-1.63%
2018/06/14	0	0.00	20	10.13	10.10	-20	731	-2.73%
2018/06/13	0	0.00	1	10.30	10.20	-1	748	-0.13%
2018/06/08	0	0.00	3	10.30	10.25	-3	761	-0.39%
2018/06/01	0	0.00	1	9.99	9.98	-1	725	-0.14%
2018/05/31	4	9.88	0	0.00	9.94	4	717	0.56%
2018/05/11	2	9.77	0	0.00	9.77	2	800	0.25%
2018/04/30	4	10.03	0	0.00	10.00	4	868	0.46%
2018/04/12	1	10.00	0	0.00	10.00	1	967	0.10%
2018/04/11	10	10.00	0	0.00	10.05	10	972	1.03%
2018/04/10	4	9.99	0	0.00	9.99	4	974	0.41%
2018/03/29	5	10.70	0	0.00	10.65	5	1,075	0.46%
2018/03/28	7	10.75	0	0.00	10.65	7	1,080	0.65%
2018/03/06	0	0.00	1	10.55	10.50	-1	975	-0.10%
2018/03/01	20	10.70	0	0.00	10.70	20	1,055	1.90%
2018/01/22	2	12.50	2	12.10	12.05	0	1,053	0.00%