誠研 (3494)-第一金-路竹券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.87
漲跌
▼0.12
漲幅
-2.40%
成交量
181張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	4.85	0	0.00	4.87	2	139	1.43%
2024/05/07	4	4.90	10	4.90	5.00	-6	137	-4.37%
2024/04/22	2	5.00	0	0.00	5.00	2	135	1.47%
2024/04/18	5	5.20	0	0.00	5.12	5	134	3.72%
2024/04/08	2	5.15	0	0.00	5.19	2	127	1.56%
2024/03/26	1	5.22	0	0.00	5.29	1	127	0.78%
2024/03/25	7	5.40	0	0.00	5.39	7	124	5.62%
2024/03/18	5	5.55	0	0.00	5.41	5	122	4.09%
2024/03/13	0	0.00	3	6.25	6.25	-3	112	-2.67%
2024/03/06	0	6.99	0	0.00	6.47	0	114	0.00%
2024/03/04	1	6.63	0	0.00	6.65	1	139	0.72%
2024/02/20	0	0.00	6	6.93	7.02	-6	167	-3.58%
2024/02/05	4	5.92	0	0.00	5.89	4	160	2.49%
2024/02/02	3	6.00	0	0.00	6.00	3	160	1.87%
2024/01/26	4	5.95	0	0.00	5.91	4	159	2.50%
2024/01/23	4	5.93	0	0.00	6.09	4	156	2.55%
2024/01/19	5	5.91	0	0.00	6.00	5	156	3.19%
2024/01/15	2	6.00	0	0.00	6.05	2	156	1.28%
2024/01/11	3	6.00	0	0.00	6.15	3	160	1.86%
2023/12/27	3	6.31	0	0.00	6.35	3	161	1.86%
2023/12/22	2	6.51	0	0.00	6.65	2	158	1.26%
2023/12/13	0	0.00	3	6.80	6.76	-3	155	-1.93%
2023/11/30	3	7.14	1	7.00	6.97	2	147	1.36%
2023/11/29	3	7.21	35	7.23	7.18	-32	142	-22.53%
2023/11/28	0	0.00	5	6.84	6.84	-5	121	-4.10%
2023/11/27	0	0.00	10	6.22	6.22	-10	117	-8.54%
2023/11/22	1	5.27	0	0.00	5.14	1	95	1.05%
2023/11/21	1	5.44	2	5.44	5.40	-1	92	-1.09%
2023/11/20	7	5.83	2	5.47	5.42	5	88	5.63%
2023/11/16	1	5.97	32	5.80	5.80	-31	80	-38.61%
2023/11/15	5	5.94	2	6.05	6.00	3	75	3.97%
2023/10/23	5	6.04	0	0.00	6.39	5	85	5.86%
2023/10/20	0	0.00	6	6.07	6.02	-6	86	-6.98%
2023/10/19	2	6.25	0	0.00	6.02	2	85	2.35%
2023/10/18	1	6.46	0	0.00	6.43	1	83	1.20%
2023/10/17	3	6.54	0	0.00	6.55	3	84	3.54%
2023/10/05	14	6.57	0	0.00	6.74	14	101	13.75%
2023/10/03	4	6.62	0	0.00	6.57	4	105	3.78%
2023/10/02	2	6.62	0	0.00	6.70	2	105	1.90%
2023/09/28	1	6.80	0	0.00	6.80	1	106	0.94%
2023/09/19	0	6.69	0	0.00	6.80	0	128	0.00%
2023/09/12	0	7.04	0	0.00	6.84	0	148	0.00%
2023/09/07	1	7.23	0	0.00	7.00	1	153	0.65%
2023/09/04	2	6.53	0	0.00	6.64	2	157	1.27%
2023/09/01	1	6.72	0	0.00	6.72	1	160	0.62%
2023/08/28	1	6.66	0	0.00	6.71	1	166	0.60%
2023/08/22	1	6.67	19	6.81	6.67	-18	172	-10.45%
2023/08/21	1	6.54	0	0.00	6.89	1	173	0.57%
2023/08/18	0	0.00	2	6.87	6.88	-2	178	-1.12%
2023/08/17	2	6.45	0	0.00	6.72	2	193	1.03%
2023/08/16	0	0.00	3	6.75	6.75	-3	201	-1.49%
2023/08/14	5	6.70	0	0.00	6.89	5	203	2.46%
2023/08/09	5	7.03	0	0.00	7.11	5	206	2.42%
2023/08/02	0	0.00	1	7.25	7.42	-1	207	-0.48%
2023/08/01	1	7.53	0	0.00	7.46	1	213	0.47%
2023/07/31	2	7.50	2	7.56	7.70	0	220	0.00%
2023/07/28	1	7.70	0	0.00	7.70	1	226	0.44%
2023/07/24	1	7.80	0	0.00	8.00	1	231	0.43%
2023/07/19	1	7.86	1	7.73	7.73	0	238	0.00%
2023/07/18	1	8.00	1	8.42	8.29	0	237	0.00%
2023/07/17	1	8.36	0	0.00	8.43	1	232	0.43%
2023/07/12	4	8.93	0	0.00	8.85	4	247	1.61%
2023/07/10	6	8.92	0	0.00	9.02	6	347	1.73%
2023/07/07	2	9.06	0	0.00	9.05	2	364	0.55%
2023/07/06	1	9.30	0	0.00	9.06	1	367	0.27%
2023/07/05	4	9.15	0	0.00	9.09	4	368	1.09%
2023/07/04	0	0.00	2	9.36	9.34	-2	378	-0.53%
2023/07/03	1	8.99	0	0.00	9.06	1	384	0.26%
2023/06/30	5	9.06	0	0.00	9.22	5	394	1.27%
2023/06/28	0	0.00	2	9.17	9.14	-2	412	-0.48%
2023/06/27	10	9.11	0	0.00	9.08	10	423	2.36%
2023/06/26	0	0.00	3	8.98	8.99	-3	434	-0.69%
2023/06/21	2	8.33	1	8.33	8.37	1	441	0.23%
2023/06/20	1	8.00	32	8.01	8.33	-31	442	-7.01%
2023/06/13	0	0.00	1	7.76	7.67	-1	481	-0.21%
2023/06/12	1	7.51	0	0.00	7.55	1	492	0.20%
2023/06/09	2	7.49	0	0.00	7.50	2	533	0.37%
2023/06/08	0	0.00	1	7.59	7.55	-1	594	-0.17%
2023/06/07	4	7.61	9	7.54	7.54	-5	616	-0.81%
2023/06/06	1	7.61	1	7.70	7.75	0	621	0.00%
2023/06/05	1	7.58	0	0.00	7.69	1	631	0.16%
2023/06/02	1	7.69	0	0.00	7.60	1	640	0.16%
2023/06/01	2	7.60	0	0.00	7.57	2	655	0.31%
2023/05/30	2	7.45	0	0.00	7.47	2	666	0.30%
2023/05/26	2	7.66	0	0.00	7.56	2	688	0.29%
2023/05/23	0	0.00	2	8.00	8.00	-2	759	-0.26%
2023/05/22	5	6.94	19	7.23	7.31	-14	762	-1.84%
2023/05/19	1	6.95	0	0.00	6.98	1	767	0.13%
2023/05/18	5	6.90	0	0.00	6.90	5	783	0.64%
2023/05/17	1	6.91	1	6.90	7.00	0	813	0.00%
2023/05/16	4	6.92	0	0.00	7.00	4	851	0.47%
2023/05/12	2	6.95	0	0.00	6.92	2	996	0.20%
2023/05/09	0	0.00	1	7.13	7.01	-1	1,016	-0.10%
2023/05/08	3	7.06	2	6.89	7.05	1	1,019	0.10%
2023/05/05	2	6.62	30	6.60	6.61	-28	1,023	-2.74%
2023/05/04	6	6.77	2	6.76	6.78	4	1,027	0.39%
2023/05/03	4	7.00	0	0.00	6.99	4	1,031	0.39%
2023/05/02	3	7.15	2	7.07	7.08	1	1,037	0.10%
2023/04/28	2	7.06	0	0.00	7.27	2	1,054	0.19%
2023/04/24	4	6.73	0	0.00	6.71	4	1,082	0.37%
2023/04/21	7	6.93	34	6.94	6.90	-27	1,096	-2.46%
2023/04/20	3	7.05	0	0.00	7.07	3	1,116	0.27%
2023/04/19	2	7.07	0	0.00	7.09	2	1,121	0.18%
2023/04/18	14	7.00	0	0.00	7.07	14	1,128	1.24%
2023/04/17	8	7.01	25	7.01	7.06	-17	1,134	-1.50%
2023/04/14	34	7.43	0	0.00	7.35	34	1,130	3.01%
2023/04/13	7	7.35	61	7.13	7.52	-54	1,107	-4.87%
2023/04/12	15	6.84	1	6.84	6.84	14	1,050	1.33%
2023/04/11	6	7.59	0	0.00	7.59	6	1,052	0.57%
2023/04/10	1	8.43	0	0.00	8.43	1	1,061	0.09%
2023/04/07	11	9.36	0	0.00	9.36	11	1,070	1.03%
2023/04/06	1	10.50	0	0.00	10.40	1	1,078	0.09%
2023/03/31	1	10.80	0	0.00	10.70	1	1,088	0.09%
2023/03/30	1	10.40	0	0.00	10.45	1	1,110	0.09%
2023/03/29	2	10.50	0	0.00	10.50	2	1,141	0.18%
2023/03/27	1	10.65	0	0.00	10.85	1	1,222	0.08%
2023/03/24	2	11.03	0	0.00	11.00	2	1,249	0.16%
2023/03/23	3	11.18	0	0.00	11.20	3	1,273	0.24%
2023/03/17	1	10.95	0	0.00	11.00	1	1,521	0.07%
2023/03/16	6	10.91	0	0.00	10.90	6	1,568	0.38%
2023/03/15	1	11.20	0	0.00	11.15	1	1,585	0.06%
2023/03/14	4	11.48	2	11.65	11.10	2	1,601	0.12%
2023/03/13	0	0.00	12	11.31	11.90	-12	1,638	-0.73%
2023/03/10	3	11.12	2.4	11.05	10.85	0.6	1,617	0.04%
2023/03/09	2	11.35	0	0.00	11.30	2	1,617	0.12%
2023/03/08	16	11.44	0	0.00	11.45	16	1,623	0.99%
2023/03/07	4	11.60	0	0.00	11.60	4	1,632	0.25%
2023/03/06	2	11.60	2	11.60	11.60	0	1,625	0.00%
2023/03/02	6	11.40	30	11.33	11.40	-24	1,620	-1.48%
2023/03/01	1	11.40	0	0.00	11.40	1	1,621	0.06%
2023/02/24	3	11.45	0	0.00	11.25	3	1,621	0.18%
2023/02/23	2	11.60	0	0.00	11.55	2	1,614	0.12%
2023/02/21	0	0.00	28	11.35	11.95	-28	1,589	-1.76%
2023/02/20	28	11.25	29	11.15	11.25	-1	1,566	-0.06%
2023/02/16	1	11.50	0	0.00	11.45	1	1,552	0.06%
2023/02/15	64	11.23	59.1	11.05	11.60	4.9	1,547	0.32%
2023/02/14	29	11.62	0	0.00	11.50	29	1,529	1.90%
2023/02/13	14	11.71	4	11.75	11.95	10	1,516	0.66%
2023/02/10	37	10.34	40	11.24	11.25	-3	1,487	-0.20%
2023/02/09	4	10.30	10	10.30	10.25	-6	1,476	-0.41%
2023/02/08	10	10.55	0	0.00	10.35	10	1,481	0.68%
2023/02/07	30	10.29	0	0.00	10.25	30	1,484	2.02%
2023/02/03	3	10.53	0	0.00	10.45	3	1,494	0.20%
2023/02/01	1	10.60	0	0.00	10.55	1	1,507	0.07%
2023/01/30	3	10.10	0	0.00	10.25	3	1,548	0.19%
2023/01/17	0	0.00	2	10.15	10.15	-2	1,541	-0.13%
2023/01/16	0	0.00	24	10.12	10.05	-24	1,554	-1.54%
2023/01/13	5	10.40	0	0.00	10.25	5	1,554	0.32%
2023/01/11	2	10.65	0	0.00	10.60	2	1,554	0.13%
2023/01/10	2	11.30	2	11.45	11.30	0	1,544	0.00%
2023/01/05	2	10.95	0	0.00	10.70	2	1,553	0.13%
2023/01/03	8	10.71	0	0.00	10.80	8	1,555	0.51%
2022/12/30	5	10.40	0	0.00	10.45	5	1,550	0.32%
2022/12/29	3	10.62	8	10.59	10.50	-5	1,569	-0.32%
2022/12/28	4	11.03	0	0.00	10.90	4	1,604	0.25%
2022/12/27	2	11.20	0	0.00	11.15	2	1,617	0.12%
2022/12/26	3	11.05	10	11.40	11.05	-7	1,615	-0.43%
2022/12/23	5	11.13	0	0.00	11.10	5	1,613	0.31%
2022/12/22	2	11.43	0	0.00	11.15	2	1,610	0.12%
2022/12/21	7	11.97	10	12.10	11.50	-3	1,610	-0.19%
2022/12/20	6	12.13	0	0.00	12.00	6	1,590	0.38%
2022/12/19	6	12.79	15	12.82	12.90	-9	1,582	-0.57%
2022/12/16	8	12.12	2	12.15	11.85	6	1,546	0.39%
2022/12/15	10	12.60	4	12.60	12.55	6	1,520	0.39%
2022/12/14	5	12.51	4	12.53	12.50	1	1,508	0.07%
2022/12/13	17	12.57	6	12.70	12.90	11	1,491	0.74%
2022/12/12	24	11.81	2	11.93	12.00	22	1,449	1.52%
2022/12/09	0	0.00	4	10.80	10.95	-4	1,373	-0.29%
2022/12/08	3	11.30	12	11.33	11.05	-9	1,385	-0.65%
2022/12/07	0	0.00	2	10.60	10.60	-2	1,347	-0.15%
2022/12/06	2	10.00	0	0.00	9.98	2	1,346	0.15%
2022/12/05	22	10.55	5	10.69	10.35	17	1,356	1.25%
2022/12/02	2	9.22	24	10.07	10.15	-22	1,353	-1.63%
2022/12/01	3	9.28	0	0.00	9.26	3	1,399	0.21%
2022/11/29	2	8.98	2	9.13	9.07	0	1,470	0.00%
2022/11/25	5	8.76	0	0.00	8.66	5	1,548	0.32%
2022/11/18	0	0.00	1	9.19	8.94	-1	1,918	-0.05%
2022/11/16	1	8.95	10	8.96	8.84	-9	2,130	-0.42%
2022/11/11	2	9.06	0	0.00	9.01	2	2,319	0.09%
2022/11/08	31	9.77	2	10.30	9.50	29	2,772	1.05%
2022/11/07	0	0.00	1	9.59	9.59	-1	2,797	-0.04%
2022/11/04	9	8.60	4	8.75	8.72	5	2,830	0.18%
2022/11/03	1	8.41	0	0.00	8.46	1	2,902	0.03%
2022/11/02	10	8.82	0	0.00	8.64	10	3,038	0.33%
2022/11/01	1	8.47	0	0.00	8.46	1	3,235	0.03%
2022/10/28	7	8.89	4	8.33	8.27	3	3,444	0.09%
2022/10/27	0	0.00	26	8.80	9.02	-26	3,525	-0.74%
2022/10/26	3	8.36	20	8.80	8.51	-17	3,748	-0.45%
2022/10/21	10	8.45	1	8.35	8.20	9	4,102	0.22%
2022/10/20	22	8.57	0	0.00	8.60	22	4,295	0.51%
2022/10/19	5	8.89	1	8.86	8.82	4	4,466	0.09%
2022/10/18	6	8.92	0	0.00	9.06	6	4,526	0.13%
2022/10/14	5	9.30	0	0.00	9.20	5	4,562	0.11%
2022/10/13	4	9.06	0	0.00	8.66	4	4,598	0.09%
2022/10/11	2	9.52	0	0.00	9.36	2	4,644	0.04%
2022/10/06	2	9.97	0	0.00	9.97	2	4,675	0.04%
2022/10/05	3	10.87	1	10.70	10.45	2	4,679	0.04%
2022/09/29	0	0.00	2	9.95	9.91	-2	4,932	-0.04%
2022/09/28	13	9.86	0	0.00	9.62	13	5,024	0.26%
2022/09/27	1	10.40	8	10.39	10.40	-7	5,026	-0.14%
2022/09/26	5	10.30	0	0.00	10.05	5	5,018	0.10%
2022/09/22	4	11.28	7	11.25	11.25	-3	5,013	-0.06%
2022/09/21	0	0.00	31	11.01	11.50	-31	5,023	-0.62%
2022/09/20	0	0.00	11	11.56	11.50	-11	5,015	-0.22%
2022/09/19	25	11.93	30	11.75	11.40	-5	5,007	-0.10%
2022/09/16	4	12.28	0	0.00	12.10	4	4,976	0.08%
2022/09/15	0	0.00	3	12.30	12.30	-3	4,967	-0.06%
2022/09/14	1	12.40	0	0.00	12.90	1	4,946	0.02%
2022/09/13	6	12.82	0	0.00	12.95	6	4,941	0.12%
2022/09/12	20	13.15	24	13.11	13.10	-4	4,927	-0.08%
2022/09/08	44	13.33	2	13.40	13.35	42	4,914	0.85%
2022/09/07	2	12.45	8	12.35	13.20	-6	4,867	-0.12%
2022/09/06	6	12.08	0	0.00	12.00	6	4,817	0.12%
2022/09/05	2	12.50	0	0.00	12.45	2	4,820	0.04%
2022/09/02	7	13.10	2	12.55	12.55	5	4,939	0.10%
2022/09/01	17	13.27	0	13.20	13.00	17	4,983	0.34%
2022/08/31	2	13.70	2	13.80	13.55	0	4,986	0.00%
2022/08/30	36	13.99	0	0.00	13.85	36	4,982	0.72%
2022/08/29	3	13.43	10	13.65	13.30	-7	4,941	-0.14%
2022/08/26	31	14.78	0	0.00	14.50	31	4,850	0.64%
2022/08/25	11	15.10	4	15.08	15.00	7	4,752	0.15%
2022/08/24	7	15.81	11	16.04	15.70	-4	4,614	-0.09%
2022/08/23	3	14.87	1	15.05	15.00	2	4,428	0.05%
2022/08/22	1	14.65	0	0.00	15.20	1	4,386	0.02%
2022/08/19	5	15.19	0	0.00	15.00	5	4,325	0.12%
2022/08/18	3	15.25	5	15.35	15.15	-2	4,266	-0.05%
2022/08/17	23	15.15	7	15.00	15.75	16	4,175	0.38%
2022/08/16	14	15.60	31	15.74	15.40	-17	4,062	-0.42%
2022/08/15	9	14.59	37.3	14.48	14.65	-28.3	3,842	-0.74%
2022/08/12	6	13.52	0	0.00	13.35	6	3,686	0.16%
2022/08/11	0	0.00	4	14.25	13.90	-4	3,607	-0.11%
2022/08/10	30	13.97	0	0.00	13.90	30	3,530	0.85%
2022/08/09	22	14.10	4	13.91	14.30	18	3,452	0.52%
2022/08/08	10	13.95	16	14.03	14.40	-6	3,307	-0.18%
2022/08/05	3	12.33	9	12.58	13.10	-6	3,103	-0.19%
2022/08/04	3	12.10	2	11.85	11.95	1	2,981	0.03%
2022/08/03	11	12.00	3	12.37	12.15	8	2,876	0.28%
2022/08/02	52	12.68	4	12.45	12.50	48	2,767	1.73%
2022/08/01	1	12.15	2	12.23	12.45	-1	2,511	-0.04%
2022/07/29	2	10.70	14	11.00	11.35	-12	2,360	-0.51%
2022/07/28	10	10.46	6	10.55	10.35	4	2,208	0.18%
2022/07/27	18	10.89	15.1	11.03	10.80	3	2,104	0.14%
2022/07/26	17.1	10.64	3	10.62	10.65	14.1	1,895	0.74%
2022/07/25	0	0.00	1	9.41	9.71	-1	1,709	-0.06%
2022/07/14	1	8.43	0	0.00	8.70	1	1,438	0.07%
2022/07/12	11	8.61	6	8.75	8.41	5	1,374	0.36%
2022/07/11	8	9.15	5	8.90	8.95	3	1,328	0.23%
2022/07/08	3	9.30	3	9.14	9.05	0	1,268	0.00%
2022/07/07	6	9.39	2	8.58	9.68	4	1,165	0.34%
2022/07/06	2	8.66	5	8.53	8.83	-3	1,014	-0.30%
2022/07/04	0	0.00	4	7.00	7.30	-4	873	-0.46%
2022/06/28	0	0.00	0	8.07	8.20	0	777	0.00%
2022/06/27	1	8.30	0	0.00	8.16	1	759	0.13%
2022/06/24	6	8.03	0	0.00	8.05	6	731	0.82%
2022/06/23	0	7.70	0	0.00	7.58	0	707	0.00%
2022/06/21	2	7.25	0	0.00	7.81	2	677	0.30%
2022/06/15	2	7.80	0	0.00	7.80	2	585	0.34%
2022/06/14	0	0.00	10	8.05	8.13	-10	547	-1.83%
2022/06/13	10	8.10	11	8.00	8.80	-1	475	-0.21%
2022/06/10	11	7.75	0	0.00	8.11	11	314	3.50%
2022/04/19	0	5.95	0	0.00	5.55	0	61	0.00%
2022/04/18	0	5.95	0	0.00	5.42	0	61	0.00%
2022/04/15	0	5.18	0	0.00	5.48	0	63	0.00%
2022/04/12	0	5.76	0	0.00	5.65	0	83	0.00%
2022/03/29	0	0.00	13.4	5.24	5.20	-13.4	101	-13.18%
2022/03/23	0	0.00	2	5.28	5.20	-2	100	-2.00%
2022/03/18	0	4.75	0	0.00	4.85	0	99	0.00%
2022/03/11	0	0.00	5	4.84	4.85	-5	101	-4.91%
2022/03/04	2	5.00	0	0.00	5.00	2	105	1.89%
2022/02/07	0	0.00	0.7	4.95	5.19	-0.7	196	-0.34%
2022/01/13	0	0.00	1	5.33	5.44	-1	194	-0.51%
2022/01/07	0	6.00	0	0.00	5.84	0	194	0.00%
2022/01/06	6	6.21	0	0.00	6.00	6	191	3.13%
2022/01/05	3	6.01	3	6.01	6.16	0	187	0.00%
2022/01/03	3	5.47	0	0.00	5.47	3	161	1.85%
2021/12/15	0	0.00	0.1	4.86	4.80	-0.1	149	-0.03%
2021/12/13	0	0.00	0.1	4.71	4.85	-0.1	148	-0.08%
2021/12/01	0	0.00	1	5.01	5.00	-1	149	-0.67%
2021/11/17	0	0.00	0	3.70	3.78	0	144	0.00%
2021/11/16	0	0.00	0	3.74	3.80	0	143	0.00%
2021/11/15	8	3.71	0	0.00	3.99	8	136	5.88%
2021/11/09	0	4.02	0	0.00	4.02	0	119	0.00%
2021/11/05	0	0.00	10	3.71	3.71	-10	87	-11.47%
2021/11/04	0	0.00	10	3.41	3.38	-10	62	-16.01%
2021/11/03	10	3.30	5	3.35	3.33	5	61	8.12%
2021/11/02	10	3.25	0	0.00	3.33	10	60	16.56%
2021/10/27	0	0.00	8	3.26	3.27	-8	61	-13.10%
2021/09/13	7	3.20	0	0.00	3.22	7	161	4.34%
2021/09/09	5	3.18	0	0.00	3.19	5	163	3.06%
2021/09/07	1	3.18	0	0.00	3.29	1	167	0.60%
2021/09/06	0	0.00	2	3.31	3.31	-2	169	-1.18%
2021/08/30	3	3.47	0	0.00	3.51	3	171	1.75%
2021/07/30	1	3.54	0	0.00	3.54	1	392	0.25%
2021/07/01	0	0.00	2	3.50	3.50	-2	695	-0.29%
2021/05/26	6	3.49	0	0.00	3.62	6	805	0.75%
2021/05/24	14	3.28	0	0.00	3.33	14	804	1.74%
2021/05/21	2	3.16	0	0.00	3.18	2	802	0.25%
2021/05/19	0	0.00	25	3.79	3.90	-25	772	-3.24%
2021/05/17	2	3.78	0	0.00	3.80	2	734	0.27%
2021/05/03	2	4.98	0	0.00	4.80	2	639	0.31%
2021/04/28	0	0.00	2	5.10	5.10	-2	628	-0.32%
2021/04/27	2	5.19	0	0.00	5.20	2	619	0.32%
2021/04/20	1	4.71	0	0.00	4.89	1	515	0.19%
2021/04/12	0	4.82	0	0.00	4.39	0	471	0.00%
2021/04/08	0	0.00	2	4.44	4.46	-2	541	-0.37%
2021/03/29	0	0.00	2	4.46	4.47	-2	630	-0.32%
2021/03/26	3	4.74	0	0.00	4.71	3	622	0.48%
2021/03/22	2	4.86	0	0.00	4.91	2	609	0.33%
2021/03/19	2	4.42	0	0.00	4.47	2	584	0.34%
2021/01/20	2	4.65	0	0.00	4.55	2	810	0.25%
2021/01/15	0	0.00	1	4.86	4.85	-1	804	-0.12%
2021/01/12	0	0.00	2	4.93	4.94	-2	822	-0.24%
2021/01/07	2	4.94	0	0.00	4.94	2	844	0.24%
2021/01/06	0	0.00	5	4.97	5.02	-5	850	-0.59%
2021/01/05	5	5.04	0	0.00	5.04	5	857	0.58%
2020/12/23	5	4.98	0	0.00	4.93	5	809	0.62%
2020/12/22	0	0.00	1	5.02	4.95	-1	898	-0.11%
2020/12/02	0	0.00	11	5.27	5.22	-11	1,181	-0.93%
2020/11/30	6	4.96	2	5.05	4.90	4	1,150	0.35%
2020/11/23	0	5.01	0	0.00	5.08	0	1,117	0.00%
2020/11/16	0	0.00	2	4.50	4.50	-2	1,083	-0.18%
2020/11/11	4	4.75	0	0.00	4.72	4	1,115	0.36%
2020/11/10	2	4.75	0	0.00	4.85	2	1,115	0.18%
2020/11/06	2	4.60	0	0.00	4.59	2	1,103	0.18%
2020/10/30	0	0.00	10	4.65	4.56	-10	1,118	-0.89%
2020/10/22	0	0.00	30	4.82	4.75	-30	1,121	-2.67%
2020/10/16	40	5.10	0	0.00	5.04	40	1,123	3.56%
2020/10/14	0	0.00	1	5.03	5.05	-1	1,121	-0.09%
2020/10/13	0	0.00	2	4.93	4.96	-2	1,135	-0.18%
2020/09/30	1	5.22	0	0.00	5.34	1	1,284	0.08%
2020/09/25	1	5.48	2	5.54	5.48	-1	1,255	-0.08%
2020/09/24	12	5.94	12	6.12	6.08	0	1,170	0.00%
2020/09/23	1	5.15	1	5.66	5.66	0	1,011	0.00%
2020/09/22	6	5.09	4	5.16	5.15	2	936	0.21%
2020/08/27	1	4.41	0	0.00	4.44	1	719	0.14%
2020/07/22	2	4.28	0	0.00	4.42	2	567	0.35%
2020/07/17	1	4.23	0	0.00	4.43	1	523	0.19%
2020/07/16	0	0.00	20	4.65	4.70	-20	501	-3.99%
2020/07/15	1	4.62	0	0.00	4.68	1	493	0.20%
2020/07/13	1	5.75	0	0.00	5.26	1	443	0.23%
2020/07/10	35	5.23	0	0.00	5.46	35	395	8.84%
2020/07/09	1	4.97	0	0.00	4.97	1	270	0.37%
2020/07/06	0	0.00	16	3.65	3.74	-16	233	-6.85%
2020/07/03	3	3.42	0	0.00	3.40	3	211	1.42%
2020/07/02	5	3.49	1	3.56	3.52	4	202	1.98%
2020/06/30	1	3.52	0	0.00	3.55	1	198	0.50%
2020/06/11	1	3.47	0	0.00	3.46	1	217	0.46%
2020/06/10	0	0.00	16	3.54	3.57	-16	217	-7.36%
2020/06/09	0	0.00	10	3.56	3.56	-10	223	-4.48%
2020/06/08	0	0.00	13	3.53	3.56	-13	227	-5.72%
2020/06/05	0	0.00	6	3.46	3.54	-6	228	-2.63%
2020/06/04	0	0.00	30	3.45	3.46	-30	228	-13.11%
2020/06/03	0	0.00	12	3.41	3.43	-12	229	-5.22%
2020/06/02	0	0.00	6	3.38	3.39	-6	228	-2.62%
2020/06/01	0	0.00	3	3.38	3.34	-3	226	-1.32%
2020/05/29	22	3.26	0	0.00	3.34	22	226	9.73%
2020/05/28	6	3.30	10	3.29	3.31	-4	225	-1.77%
2020/05/27	20	3.31	0	0.00	3.31	20	226	8.83%
2020/05/26	20	3.34	0	0.00	3.35	20	225	8.85%
2020/05/25	20	3.29	0	0.00	3.35	20	225	8.86%
2020/05/22	15	3.33	0	0.00	3.31	15	226	6.61%
2020/05/21	10	3.36	0	0.00	3.37	10	224	4.45%
2020/05/18	0	0.00	10	3.35	3.38	-10	225	-4.43%
2020/05/11	10	3.62	0	0.00	3.61	10	223	4.47%
2020/04/17	0	0.00	4	3.62	3.42	-4	262	-1.53%
2020/04/16	0	0.00	6	3.46	3.42	-6	258	-2.32%
2020/04/15	10	3.57	9	3.50	3.57	1	259	0.39%
2020/04/14	0	0.00	20	3.45	3.57	-20	253	-7.89%
2020/04/13	0	0.00	1	3.25	3.25	-1	242	-0.41%
2020/04/08	20	3.13	0	0.00	3.21	20	259	7.72%
2020/04/07	10	3.10	0	0.00	3.20	10	300	3.33%
2020/03/26	0	0.00	5	3.20	3.29	-5	355	-1.41%
2020/03/24	5	2.85	0	0.00	3.05	5	353	1.41%
2020/02/10	0	0.00	2	4.30	4.37	-2	317	-0.63%
2020/02/07	1	4.44	0	0.00	4.36	1	317	0.31%
2020/01/20	1	5.15	1	4.78	4.82	0	298	0.00%
2020/01/17	1	5.11	0	0.00	5.15	1	280	0.36%
2019/09/05	0	0.00	4	4.70	4.69	-4	242	-1.65%
2019/09/04	4	4.72	0	0.00	4.80	4	239	1.67%
2019/03/29	0	5.56	0	0.00	5.60	0	181	0.00%
2018/09/12	0	0.00	1	6.84	6.85	-1	271	-0.37%
2018/09/11	0	0.00	11	6.71	6.95	-11	269	-4.08%
2018/09/10	0	0.00	2	7.60	7.34	-2	251	-0.80%
2018/08/17	0	0.00	2	8.45	8.50	-2	347	-0.58%
2018/04/16	2	10.00	0	0.00	10.00	2	935	0.21%
2018/04/12	2	10.00	0	0.00	10.00	2	967	0.21%
2018/04/03	0	0.00	3	10.25	10.25	-3	1,080	-0.28%
2018/04/02	3	10.20	0	0.00	10.25	3	1,082	0.28%
2018/03/30	2	10.35	0	0.00	10.40	2	1,080	0.19%
2018/03/23	2	10.25	0	0.00	10.35	2	1,004	0.20%
2018/03/06	1	10.45	0	0.00	10.50	1	975	0.10%
2018/02/08	1	10.00	0	0.00	10.00	1	1,072	0.09%
2018/02/07	1	10.00	0	0.00	10.05	1	1,073	0.09%
2018/01/25	2	11.65	0	0.00	11.75	2	1,083	0.18%