誠研 (3494)-玉山-新莊券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.87
漲跌
▼0.12
漲幅
-2.40%
成交量
181張
產業
上市電腦週邊類股▼0.06%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	2	4.92	5.01	-2	136	-1.47%
2024/05/06	0	0.00	0.5	4.98	5.05	-0.5	134	-0.37%
2024/05/03	1	5.08	0	0.00	5.17	1	132	0.75%
2024/04/30	0	0.00	0	5.08	5.10	0	133	0.00%
2024/04/24	1	5.19	0	0.00	5.18	1	135	0.74%
2024/04/15	0	5.40	0	0.00	5.22	0	133	0.00%
2024/04/10	0	0.00	11	5.10	5.12	-11	131	-8.39%
2024/03/18	1	5.51	0	0.00	5.41	1	122	0.82%
2024/03/15	0	0.00	2	5.99	5.80	-2	115	-1.74%
2024/03/13	0	6.34	0	0.00	6.25	0	112	0.00%
2024/02/20	1	7.00	0	0.00	7.02	1	167	0.60%
2024/01/29	0	6.50	0	0.00	6.04	0	160	0.00%
2024/01/16	0	0.00	1	6.00	6.02	-1	156	-0.64%
2024/01/09	0.5	6.30	0.3	6.09	6.14	0.2	160	0.10%
2024/01/05	1	6.44	0	0.00	6.25	1	162	0.62%
2023/12/25	0.3	6.45	0	0.00	6.50	0.3	160	0.20%
2023/11/30	0	0.00	0	7.25	6.97	0	147	-0.01%
2023/11/20	4	5.45	0	0.00	5.42	4	88	4.50%
2023/11/06	0	6.82	0	0.00	6.30	0	73	0.00%
2023/10/05	6	6.58	0	0.00	6.74	6	101	5.89%
2023/09/28	0	0.00	27	6.80	6.80	-27	106	-25.36%
2023/09/27	0	0.00	3	6.90	6.81	-3	108	-2.76%
2023/09/12	0	6.90	0	0.00	6.84	0	148	0.00%
2023/09/06	0	0.00	7	6.92	6.92	-7	154	-4.53%
2023/08/28	1	6.70	0	0.00	6.71	1	166	0.60%
2023/08/14	1	6.90	0	0.00	6.89	1	203	0.49%
2023/08/11	0	0.00	1.3	7.24	7.03	-1.3	202	-0.66%
2023/08/09	1	7.20	2	7.40	7.11	-1	206	-0.48%
2023/07/17	2	8.42	0	0.00	8.43	2	232	0.86%
2023/06/30	0	0.00	1	9.01	9.22	-1	394	-0.25%
2023/06/27	0	0.00	2	9.20	9.08	-2	423	-0.47%
2023/06/26	0	0.00	0.7	9.05	8.99	-0.7	434	-0.16%
2023/06/08	0	0.00	0.7	7.50	7.55	-0.7	594	-0.11%
2023/05/23	0	0.00	4	8.02	8.00	-4	759	-0.53%
2023/05/22	0	0.00	1	7.30	7.31	-1	762	-0.13%
2023/05/09	0.3	7.10	0	0.00	7.01	0.3	1,016	0.03%
2023/05/04	3	6.76	1	6.73	6.78	2	1,027	0.19%
2023/05/03	0.1	6.85	0	0.00	6.99	0.1	1,031	0.01%
2023/04/18	1	7.00	0	0.00	7.07	1	1,128	0.09%
2023/04/17	2	7.00	2	7.06	7.06	0	1,134	0.00%
2023/04/14	1	7.21	0	0.00	7.35	1	1,130	0.09%
2023/04/13	4	7.52	3	7.18	7.52	1	1,107	0.09%
2023/04/12	3	6.84	0	0.00	6.84	3	1,050	0.29%
2023/04/10	1	8.43	0	0.00	8.43	1	1,061	0.09%
2023/04/07	1	9.36	0	0.00	9.36	1	1,070	0.09%
2023/04/06	0	0.00	1	10.50	10.40	-1	1,078	-0.09%
2023/03/31	0	0.00	0.5	10.61	10.70	-0.5	1,088	-0.05%
2023/03/30	0.1	10.95	22	10.45	10.45	-21.9	1,110	-1.97%
2023/03/29	0	10.65	0	0.00	10.50	0	1,141	0.00%
2023/03/28	1.2	10.75	0	0.00	10.65	1.2	1,173	0.10%
2023/03/27	1	10.75	4	10.65	10.85	-3	1,222	-0.25%
2023/03/24	3.2	10.95	0	0.00	11.00	3.2	1,249	0.25%
2023/03/22	0.2	11.25	5	11.15	11.10	-4.8	1,321	-0.36%
2023/03/21	2	10.95	2	11.00	11.05	0	1,410	0.00%
2023/03/20	5	11.00	0	0.00	11.00	5	1,502	0.33%
2023/03/17	1	11.15	0	0.00	11.00	1	1,521	0.07%
2023/03/16	1	10.95	4	11.03	10.90	-3	1,568	-0.19%
2023/03/15	0.1	11.30	0	0.00	11.15	0.1	1,585	0.01%
2023/03/13	14	11.43	7	11.81	11.90	7	1,638	0.43%
2023/03/10	7	11.16	3	10.95	10.85	4	1,617	0.25%
2023/03/09	4	11.45	0	0.00	11.30	4	1,617	0.25%
2023/03/08	0	0.00	2	11.40	11.45	-2	1,623	-0.12%
2023/03/07	4	11.75	6	11.60	11.60	-2	1,632	-0.12%
2023/03/06	3	11.60	0	0.00	11.60	3	1,625	0.18%
2023/03/02	0	0.00	11	11.35	11.40	-11	1,620	-0.68%
2023/03/01	0	0.00	7	11.35	11.40	-7	1,621	-0.43%
2023/02/24	0	0.00	1	11.35	11.25	-1	1,621	-0.06%
2023/02/23	3	11.57	1	11.55	11.55	2	1,614	0.12%
2023/02/22	30	11.85	3	11.70	11.60	27	1,611	1.68%
2023/02/21	5	11.49	0	0.00	11.95	5	1,589	0.31%
2023/02/20	2	11.20	17	11.20	11.25	-15	1,566	-0.96%
2023/02/17	3	11.35	0	0.00	11.30	3	1,558	0.19%
2023/02/16	0	0.00	4	11.50	11.45	-4	1,552	-0.26%
2023/02/15	0	0.00	14.5	11.19	11.60	-14.5	1,547	-0.94%
2023/02/14	0	0.00	0.5	11.75	11.50	-0.5	1,529	-0.03%
2023/02/13	47	11.88	6	11.87	11.95	41	1,516	2.70%
2023/02/10	8	10.61	7	10.94	11.25	1	1,487	0.07%
2023/02/09	3	10.25	0	0.00	10.25	3	1,476	0.20%
2023/02/07	0	0.00	16	10.26	10.25	-16	1,484	-1.08%
2023/02/03	8	10.58	0	0.00	10.45	8	1,494	0.54%
2023/02/02	15	10.62	0	0.00	10.60	15	1,492	1.01%
2023/02/01	0.1	10.85	0	0.00	10.55	0.1	1,507	0.01%
2023/01/30	2.5	10.17	0	0.00	10.25	2.5	1,548	0.16%
2023/01/17	0	10.30	0	0.00	10.15	0	1,541	0.00%
2023/01/16	11	10.08	3	10.05	10.05	8	1,554	0.51%
2023/01/13	10	10.25	0	0.00	10.25	10	1,554	0.64%
2023/01/12	0.2	10.60	0	0.00	10.50	0.2	1,557	0.01%
2023/01/11	1.9	10.78	6	10.65	10.60	-4.1	1,554	-0.26%
2023/01/10	15.3	11.13	0	0.00	11.30	15.3	1,544	0.99%
2023/01/09	1	10.80	0	0.00	10.65	1	1,533	0.07%
2023/01/06	6	10.50	0	0.00	10.55	6	1,540	0.39%
2023/01/04	1	11.05	0.7	11.00	10.90	0.3	1,552	0.02%
2023/01/03	0	0.00	11	10.66	10.80	-11	1,555	-0.71%
2022/12/30	1	10.40	1	10.40	10.45	0	1,550	0.00%
2022/12/29	0	0.00	1	10.50	10.50	-1	1,569	-0.06%
2022/12/28	0	0.00	1	11.30	10.90	-1	1,604	-0.06%
2022/12/27	2	11.25	0	0.00	11.15	2	1,617	0.12%
2022/12/22	5	11.28	0	0.00	11.15	5	1,610	0.31%
2022/12/21	2	11.88	1	11.45	11.50	1	1,610	0.06%
2022/12/20	3	12.67	3	12.28	12.00	0	1,590	0.00%
2022/12/19	4	12.85	0	0.00	12.90	4	1,582	0.25%
2022/12/16	2	12.70	14	11.90	11.85	-12	1,546	-0.78%
2022/12/15	3	12.62	3	12.60	12.55	0	1,520	0.00%
2022/12/14	5	12.75	9	12.48	12.50	-4	1,508	-0.27%
2022/12/13	15.1	12.57	2	12.78	12.90	13.1	1,491	0.88%
2022/12/12	1	11.60	13	11.74	12.00	-12	1,449	-0.83%
2022/12/09	8	10.91	0	0.00	10.95	8	1,373	0.58%
2022/12/08	14	10.95	3.4	11.09	11.05	10.6	1,385	0.77%
2022/12/07	2	10.25	0	0.00	10.60	2	1,347	0.15%
2022/12/06	1	10.15	3	10.05	9.98	-2	1,346	-0.15%
2022/12/05	6	10.50	2	10.38	10.35	4	1,356	0.29%
2022/12/02	2	9.95	0	0.00	10.15	2	1,353	0.15%
2022/12/01	1	9.35	1	9.28	9.26	0	1,399	0.00%
2022/11/29	0	0.00	1	9.19	9.07	-1	1,470	-0.07%
2022/11/25	0	0.00	0	8.87	8.66	0	1,548	0.00%
2022/11/22	1	8.67	0	0.00	8.66	1	1,697	0.06%
2022/11/14	0	0.00	7	9.06	9.04	-7	2,233	-0.31%
2022/11/08	6	9.96	0	0.00	9.50	6	2,772	0.22%
2022/11/02	0	0.00	3	8.57	8.64	-3	3,038	-0.10%
2022/11/01	0	0.00	1	8.51	8.46	-1	3,235	-0.03%
2022/10/31	0.2	8.40	0	0.00	8.39	0.2	3,349	0.01%
2022/10/28	4	8.39	2	8.30	8.27	2	3,444	0.06%
2022/10/27	0	0.00	15	8.75	9.02	-15	3,525	-0.43%
2022/10/26	7.2	8.18	1	8.20	8.51	6.2	3,748	0.17%
2022/10/24	0	0.00	5	8.63	8.25	-5	4,016	-0.12%
2022/10/18	2	9.08	0	0.00	9.06	2	4,526	0.04%
2022/10/17	1	8.75	0	0.00	9.13	1	4,537	0.02%
2022/10/13	13	9.04	0	0.00	8.66	13	4,598	0.28%
2022/10/12	0.3	9.21	0	0.00	9.37	0.3	4,623	0.01%
2022/10/11	3	9.42	0	0.00	9.36	3	4,644	0.06%
2022/10/07	0.3	9.93	0	0.00	9.93	0.3	4,652	0.01%
2022/10/05	0	0.00	20	10.82	10.45	-20	4,679	-0.43%
2022/10/04	20	10.47	0	0.00	10.65	20	4,668	0.43%
2022/09/30	0.3	9.80	0	0.00	9.87	0.3	4,797	0.01%
2022/09/29	3	10.15	5	9.92	9.91	-2	4,932	-0.04%
2022/09/28	5.2	9.78	0	0.00	9.62	5.2	5,024	0.10%
2022/09/27	0.3	10.40	11	10.35	10.40	-10.7	5,026	-0.21%
2022/09/26	3.3	10.14	3	10.05	10.05	0.3	5,018	0.01%
2022/09/23	8	11.25	0	0.00	10.80	8	4,995	0.16%
2022/09/22	0	0.00	4	11.29	11.25	-4	5,013	-0.08%
2022/09/21	1	11.60	1	11.60	11.50	0	5,023	0.00%
2022/09/20	0.2	11.60	12	11.73	11.50	-11.8	5,015	-0.24%
2022/09/19	12	11.53	17	11.60	11.40	-5	5,007	-0.10%
2022/09/16	1	12.15	2	12.30	12.10	-1	4,976	-0.02%
2022/09/15	3.2	12.78	0	0.00	12.30	3.2	4,967	0.07%
2022/09/14	2.2	12.80	1	12.65	12.90	1.2	4,946	0.02%
2022/09/13	6	12.88	3	13.25	12.95	3	4,941	0.06%
2022/09/08	8	13.53	2	13.50	13.35	6	4,914	0.12%
2022/09/07	4	12.08	2	12.00	13.20	2	4,867	0.04%
2022/09/06	5.3	12.00	7	12.50	12.00	-1.8	4,817	-0.04%
2022/09/05	7.3	12.42	8	12.61	12.45	-0.8	4,820	-0.02%
2022/09/02	11	12.65	7	13.24	12.55	4	4,939	0.08%
2022/09/01	8.2	13.22	0	0.00	13.00	8.2	4,983	0.17%
2022/08/31	3	13.77	34	13.70	13.55	-31	4,986	-0.62%
2022/08/30	1	13.95	2	13.93	13.85	-1	4,982	-0.02%
2022/08/29	6	13.70	1	13.85	13.30	5	4,941	0.10%
2022/08/26	9	14.73	12	14.92	14.50	-3	4,850	-0.06%
2022/08/25	18	15.14	8.3	15.08	15.00	9.7	4,752	0.20%
2022/08/24	3	15.60	30	15.43	15.70	-27	4,614	-0.59%
2022/08/23	22	15.36	0	0.00	15.00	22	4,428	0.50%
2022/08/22	2	15.05	5	15.18	15.20	-3	4,386	-0.07%
2022/08/19	1	15.15	1	15.20	15.00	0	4,325	0.00%
2022/08/18	1	15.30	27	15.41	15.15	-26	4,266	-0.61%
2022/08/17	33	14.84	1.7	14.98	15.75	31.3	4,175	0.75%
2022/08/16	34	15.36	17.4	15.66	15.40	16.6	4,062	0.41%
2022/08/15	1	14.60	47	14.35	14.65	-46	3,842	-1.20%
2022/08/12	8	13.54	18	13.47	13.35	-10	3,686	-0.27%
2022/08/11	5	13.99	35	14.23	13.90	-30	3,607	-0.83%
2022/08/10	2	13.90	1	13.80	13.90	1	3,530	0.03%
2022/08/09	14	14.22	22.6	13.84	14.30	-8.6	3,452	-0.25%
2022/08/08	48	13.84	12	14.14	14.40	36	3,307	1.09%
2022/08/05	1	12.75	18	12.68	13.10	-17	3,103	-0.55%
2022/08/04	12	12.18	2	11.90	11.95	10	2,981	0.34%
2022/08/03	14	12.49	1	12.05	12.15	13	2,876	0.45%
2022/08/02	23.1	13.13	54	13.00	12.50	-30.9	2,767	-1.12%
2022/08/01	44	12.06	2	12.20	12.45	42	2,511	1.67%
2022/07/29	15	11.26	0	0.00	11.35	15	2,360	0.64%
2022/07/28	7	10.39	43	10.65	10.35	-36	2,208	-1.63%
2022/07/27	45	10.36	3.5	11.01	10.80	41.5	2,104	1.97%
2022/07/26	9	10.58	3	10.65	10.65	6	1,895	0.32%
2022/07/25	1	9.33	0	0.00	9.71	1	1,709	0.06%
2022/07/22	0	0.00	2	8.82	8.83	-2	1,642	-0.12%
2022/07/21	4	9.04	11	8.88	8.86	-7	1,626	-0.43%
2022/07/20	2	9.19	1	9.21	9.13	1	1,589	0.06%
2022/07/19	1	9.33	2	9.11	9.30	-1	1,538	-0.06%
2022/07/18	2	8.85	0.5	8.77	8.84	1.5	1,490	0.10%
2022/07/15	3	8.57	5.2	8.49	8.52	-2.2	1,461	-0.15%
2022/07/14	10	8.49	2	8.54	8.70	8	1,438	0.56%
2022/07/13	2	8.85	0	0.00	8.68	2	1,406	0.14%
2022/07/12	5	8.65	1	8.63	8.41	4	1,374	0.29%
2022/07/11	14	8.93	23	8.72	8.95	-9	1,328	-0.68%
2022/07/08	5	9.22	18.9	9.21	9.05	-13.9	1,268	-1.10%
2022/07/07	34.5	9.54	1	8.56	9.68	33.5	1,165	2.87%
2022/07/06	2.3	8.39	0	0.00	8.83	2.3	1,014	0.23%
2022/07/05	2.3	7.77	0	0.00	8.03	2.3	907	0.25%
2022/06/30	2	8.00	8	7.40	7.45	-6	848	-0.71%
2022/06/29	8	8.07	1	8.08	8.00	7	803	0.87%
2022/06/28	0	0.00	1	8.10	8.20	-1	777	-0.13%
2022/06/24	0	0.00	2	8.08	8.05	-2	731	-0.27%
2022/06/23	1	7.67	1	7.60	7.58	0	707	0.00%
2022/06/21	2	7.65	0	0.00	7.81	2	677	0.30%
2022/06/17	3	7.45	2	7.21	7.45	1	642	0.16%
2022/06/16	1	7.59	2	7.67	7.45	-1	615	-0.16%
2022/06/15	2	8.05	3	8.04	7.80	-1	585	-0.17%
2022/06/14	6	8.32	1	8.19	8.13	5	547	0.91%
2022/06/13	2	8.90	1	8.48	8.80	1	475	0.21%
2022/06/10	1	7.75	0	0.00	8.11	1	314	0.32%
2022/06/07	3	6.09	0	0.00	6.10	3	132	2.26%
2022/06/02	0	0.00	0.5	5.75	5.81	-0.5	122	-0.41%
2022/05/24	1	5.78	0	0.00	5.90	1	109	0.91%
2022/05/13	0	0.00	0.1	6.00	6.08	-0.1	75	-0.15%
2022/04/27	0	5.77	0	0.00	5.35	0	63	0.00%
2022/04/22	0	5.28	0	0.00	5.50	0	61	0.01%
2022/04/12	0	0.00	0.6	5.77	5.65	-0.6	83	-0.67%
2022/04/08	0	5.63	0	0.00	5.45	0	102	0.00%
2022/02/10	0	0.00	1	5.28	5.24	-1	193	-0.52%
2022/01/20	0	0.00	2	5.14	5.30	-2	194	-1.03%
2021/11/10	0	0.00	2	3.90	4.00	-2	127	-1.57%
2021/11/08	2	4.08	0	0.00	4.02	2	113	1.77%
2021/09/28	0	0.00	3	3.29	3.29	-3	98	-3.04%
2021/09/08	3	3.18	0	0.00	3.18	3	164	1.82%
2021/07/02	0	0.00	1	3.82	3.79	-1	711	-0.14%
2021/07/01	0	0.00	2	3.33	3.50	-2	695	-0.29%
2021/06/11	3	3.22	0	0.00	3.23	3	791	0.38%
2021/05/25	0	0.00	10	3.60	3.50	-10	805	-1.24%
2021/05/21	7	3.20	0	0.00	3.18	7	802	0.87%
2021/05/20	5	3.51	0	0.00	3.51	5	784	0.64%
2021/05/04	0	0.00	6	4.50	4.60	-6	649	-0.92%
2021/04/29	0	0.00	40	5.00	5.01	-40	638	-6.27%
2021/04/27	5	5.21	1	5.22	5.20	4	619	0.65%
2021/04/21	2	4.87	0	0.00	4.89	2	529	0.38%
2021/04/15	3	4.63	0	0.00	4.66	3	484	0.62%
2021/04/13	6	4.61	0	0.00	4.59	6	474	1.26%
2021/03/31	0	0.00	8	4.40	4.45	-8	628	-1.27%
2021/03/26	0	0.00	14	4.78	4.71	-14	622	-2.25%
2021/02/22	0	0.00	1	4.28	4.36	-1	782	-0.13%
2021/01/04	0	0.00	1	5.25	5.18	-1	852	-0.12%
2020/12/31	1	5.36	0	0.00	5.31	1	848	0.12%
2020/12/14	0	0.00	13	4.92	4.92	-13	1,233	-1.05%
2020/12/11	0	0.00	2	4.92	4.89	-2	1,226	-0.16%
2020/12/03	0	0.00	47	5.08	5.00	-47	1,185	-3.97%
2020/12/02	1	5.28	0	0.00	5.22	1	1,181	0.08%
2020/11/30	0	0.00	1	5.05	4.90	-1	1,150	-0.09%
2020/11/24	13	5.09	0	0.00	5.03	13	1,130	1.15%
2020/11/09	0	0.00	9	4.73	4.71	-9	1,108	-0.81%
2020/11/02	49	4.43	0	0.00	4.46	49	1,107	4.42%
2020/10/20	0	0.00	1	4.98	4.96	-1	1,106	-0.09%
2020/10/15	0	0.00	1	4.97	5.08	-1	1,118	-0.09%
2020/10/08	20	5.29	10	5.29	5.24	10	1,122	0.89%
2020/10/07	0	0.00	20	5.20	5.23	-20	1,150	-1.74%
2020/10/05	0	0.00	20	5.54	5.54	-20	1,313	-1.52%
2020/09/30	0	0.00	1	5.34	5.34	-1	1,284	-0.08%
2020/09/29	1	4.89	0	0.00	4.86	1	1,261	0.08%
2020/09/28	0	0.00	20	5.01	5.10	-20	1,264	-1.58%
2020/09/25	41	5.48	2	5.50	5.48	39	1,255	3.11%
2020/09/24	15	6.12	34	6.05	6.08	-19	1,170	-1.62%
2020/09/23	0	0.00	90	5.66	5.66	-90	1,011	-8.89%
2020/09/22	10	5.17	0	0.00	5.15	10	936	1.07%
2020/09/21	1	5.30	1	5.36	5.36	0	872	0.00%
2020/09/18	1	4.65	0	0.00	4.88	1	830	0.12%
2020/09/11	30	4.41	0	0.00	4.41	30	777	3.86%
2020/09/08	0	0.00	1	4.49	4.44	-1	758	-0.13%
2020/09/04	1	4.58	0	0.00	4.55	1	746	0.13%
2020/09/03	0	0.00	1	4.45	4.40	-1	734	-0.14%
2020/09/02	0	0.00	1	4.37	4.38	-1	729	-0.14%
2020/09/01	1	4.50	0	0.00	4.40	1	726	0.14%
2020/08/18	1	4.60	0	0.00	4.77	1	672	0.15%
2020/07/20	0	0.00	1	4.16	4.09	-1	540	-0.19%
2020/07/17	21	4.55	0	0.00	4.43	21	523	4.01%
2020/07/16	19	4.66	0	0.00	4.70	19	501	3.79%
2020/07/14	1	4.92	0	0.00	4.86	1	486	0.21%
2020/07/13	1	5.32	0	0.00	5.26	1	443	0.23%
2020/07/10	10	5.46	4	4.72	5.46	6	395	1.52%
2020/07/08	3	4.52	0	0.00	4.52	3	264	1.13%
2020/07/07	1	4.11	0	0.00	4.11	1	252	0.40%
2020/07/02	10	3.52	0	0.00	3.52	10	202	4.94%
2020/06/24	0	0.00	3	3.51	3.60	-3	198	-1.51%
2020/06/02	5	3.27	0	0.00	3.39	5	228	2.18%
2020/04/20	0	3.48	0	0.00	3.48	0	259	0.00%
2020/04/14	0	0.00	5	3.57	3.57	-5	253	-1.97%
2020/03/16	1	3.60	0	0.00	3.42	1	329	0.30%
2020/03/09	80	4.22	0	0.00	4.24	80	320	24.93%
2019/12/30	4	5.22	0	0.00	5.37	4	184	2.17%
2019/12/20	0	4.43	0	0.00	4.45	0	159	0.00%
2019/09/27	0	0.00	2	5.25	5.05	-2	220	-0.91%
2019/09/26	2	5.14	0	0.00	5.29	2	220	0.91%
2019/07/26	0	0.00	10	4.39	4.41	-10	313	-3.19%
2019/07/18	0	0.00	0.3	4.56	4.52	-0.3	338	-0.09%
2019/07/04	10	4.78	0	0.00	4.75	10	360	2.77%
2019/05/29	0	0.00	1	4.30	4.32	-1	325	-0.31%
2019/05/28	2	4.29	0	0.00	4.30	2	331	0.60%
2019/05/27	2	4.36	0	0.00	4.38	2	331	0.60%
2019/05/17	1	4.45	0	0.00	4.45	1	333	0.30%
2019/05/16	1	4.78	0	0.00	4.71	1	329	0.30%
2019/05/14	2	4.91	0	0.00	4.98	2	326	0.61%
2019/05/13	2	4.93	0	0.00	4.95	2	325	0.61%
2019/05/06	1	5.40	0	0.00	5.42	1	292	0.34%
2019/02/26	0	6.20	0	0.00	6.20	0	158	0.00%
2019/02/25	0	6.35	0	0.00	6.35	0	155	0.00%
2019/02/15	0	6.33	0	0.00	6.27	0	148	0.00%
2019/01/23	0	6.40	0	0.00	6.34	0	145	0.00%
2019/01/21	0	6.43	0	0.00	6.37	0	149	0.00%
2019/01/18	0	6.40	0	0.00	6.41	0	150	0.00%
2019/01/15	0	6.70	0	0.00	6.64	0	146	0.00%
2019/01/07	0	0.00	0	7.73	7.66	0	140	0.00%
2018/10/15	2	6.04	0	0.00	6.15	2	275	0.73%
2018/08/03	0	0.00	1	8.70	8.91	-1	329	-0.30%
2018/07/16	0	8.90	0	0.00	8.85	0	552	0.00%
2018/07/09	0	0.00	3	8.82	8.94	-3	598	-0.50%
2018/06/22	0	0.00	2	9.75	9.76	-2	715	-0.28%
2018/06/12	2	10.45	0	0.00	10.40	2	773	0.26%
2018/03/28	60	10.70	60	10.61	10.65	0	1,080	0.00%
2018/02/23	1	10.45	0	0.00	10.45	1	1,055	0.09%
2018/02/22	2	10.20	0	0.00	10.30	2	1,059	0.19%
2018/02/09	5	9.31	0	0.00	9.50	5	1,068	0.47%
2018/02/06	0	0.00	3	10.25	9.97	-3	1,067	-0.28%
2018/02/01	0	11.45	0	0.00	11.35	0	1,056	0.00%
2018/01/26	0	11.50	1	11.70	11.55	-1	1,079	-0.09%
2018/01/24	1	11.85	0	0.00	11.75	1	1,078	0.09%
2018/01/22	18	12.54	15	12.22	12.05	3	1,053	0.28%
2018/01/18	0	11.00	0	0.00	11.00	0	796	0.00%