誠研 (3494)-元大-南投券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.99
漲跌
▼0.02
漲幅
-0.40%
成交量
159張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南投券商分點個股進出
元大-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	5.15	0	4.76	5.10	2	133	1.49%
2024/04/29	0	0.00	0	5.10	5.15	0	133	0.00%
2024/04/22	0	0.00	3	5.07	5.00	-3	135	-2.21%
2024/04/09	1	5.12	0	0.00	5.12	1	129	0.77%
2024/03/15	5	6.00	0	0.00	5.80	5	115	4.34%
2024/02/29	0	6.71	0	0.00	6.54	0	150	0.00%
2024/02/27	0	0.00	2	6.52	6.65	-2	155	-1.29%
2024/02/21	0	0.00	1	6.98	7.05	-1	172	-0.58%
2024/02/20	0	0.00	1	6.86	7.02	-1	167	-0.60%
2023/12/13	0	0.00	1	6.80	6.76	-1	155	-0.64%
2023/12/07	1	6.55	0	0.00	6.54	1	152	0.66%
2023/11/30	1	7.21	0	0.00	6.97	1	147	0.68%
2023/11/21	1	5.45	0	0.00	5.40	1	92	1.09%
2023/10/02	1	6.66	0	0.00	6.70	1	105	0.95%
2023/09/18	1	6.90	0	0.00	6.90	1	134	0.74%
2023/09/06	1	7.00	0	0.00	6.92	1	154	0.65%
2023/07/19	1	7.99	0	0.00	7.73	1	238	0.42%
2023/06/26	0	0.00	1	8.98	8.99	-1	434	-0.23%
2023/06/13	0	0.00	1.3	7.67	7.67	-1.3	481	-0.28%
2023/06/01	0	0.00	1	7.55	7.57	-1	655	-0.15%
2023/05/23	0	0.00	2	8.03	8.00	-2	759	-0.26%
2023/05/05	1	6.60	0	0.00	6.61	1	1,023	0.10%
2023/05/02	0	0.00	1	7.08	7.08	-1	1,037	-0.10%
2023/04/28	0	0.00	0.1	7.28	7.27	-0.1	1,054	0.00%
2023/04/24	1	6.71	0	0.00	6.71	1	1,082	0.09%
2023/04/14	2	7.39	0	0.00	7.35	2	1,130	0.18%
2023/04/13	0	0.00	349	6.34	7.52	-349	1,107	-31.51%	大賣/鉅額交易
2023/04/12	3	6.84	0	0.00	6.84	3	1,050	0.29%
2023/04/11	1	7.59	0	0.00	7.59	1	1,052	0.09%
2023/04/10	1	8.43	0	0.00	8.43	1	1,061	0.09%
2023/03/17	1	10.95	0	0.00	11.00	1	1,521	0.07%
2023/03/10	0	0.00	0	10.95	10.85	0	1,617	0.00%
2023/03/07	0	0.00	1	11.80	11.60	-1	1,632	-0.06%
2023/03/06	1	11.60	0	0.00	11.60	1	1,625	0.06%
2023/03/02	1	11.35	0	0.00	11.40	1	1,620	0.06%
2023/03/01	0	0.00	2	11.40	11.40	-2	1,621	-0.12%
2023/02/22	0	0.00	33	11.71	11.60	-33	1,611	-2.05%
2023/02/21	0	11.80	0	0.00	11.95	0	1,589	0.00%
2023/02/20	3	11.22	0	0.00	11.25	3	1,566	0.19%
2023/02/15	3	11.15	0	0.00	11.60	3	1,547	0.19%
2023/02/14	16	11.59	0	0.00	11.50	16	1,529	1.05%
2023/02/13	26	11.67	0	0.00	11.95	26	1,516	1.71%
2023/02/09	1	10.25	0	0.00	10.25	1	1,476	0.07%
2023/02/03	2	10.50	0	0.00	10.45	2	1,494	0.13%
2023/02/02	1	10.55	0	0.00	10.60	1	1,492	0.07%
2023/01/04	1	11.00	0	0.00	10.90	1	1,552	0.06%
2023/01/03	1	10.80	0	0.00	10.80	1	1,555	0.06%
2022/12/22	1	11.35	6	11.80	11.15	-5	1,610	-0.31%
2022/12/21	5	11.87	0	11.90	11.50	5	1,610	0.31%
2022/12/19	1	12.90	1	12.40	12.90	0	1,582	0.00%
2022/12/16	2	12.05	0	12.00	11.85	2	1,546	0.13%
2022/12/15	2	12.50	1	12.65	12.55	1	1,520	0.07%
2022/12/14	1	12.20	0	0.00	12.50	1	1,508	0.07%
2022/12/13	0	0.00	8	12.44	12.90	-8	1,491	-0.54%
2022/12/12	5	11.74	1	11.25	12.00	4	1,449	0.28%
2022/12/09	1	10.85	0	0.00	10.95	1	1,373	0.07%
2022/12/08	2	10.90	3	10.73	11.05	-1	1,385	-0.07%
2022/12/07	1	10.10	5	10.45	10.60	-4	1,347	-0.30%
2022/12/06	4	10.10	0	0.00	9.98	4	1,346	0.30%
2022/12/05	5	10.62	5	10.85	10.35	0	1,356	0.00%
2022/12/02	0	0.00	25	10.14	10.15	-25	1,353	-1.85%
2022/12/01	0	0.00	5	9.02	9.26	-5	1,399	-0.36%
2022/11/30	25	9.03	0	0.00	8.98	25	1,446	1.73%
2022/11/23	2	8.59	0	0.00	8.57	2	1,614	0.12%
2022/11/16	1	8.95	0	0.00	8.84	1	2,130	0.05%
2022/11/08	1	9.59	0	0.00	9.50	1	2,772	0.04%
2022/11/07	0	0.00	2	9.59	9.59	-2	2,797	-0.07%
2022/11/02	0	0.00	20	8.43	8.64	-20	3,038	-0.66%
2022/11/01	20	8.47	0	0.00	8.46	20	3,235	0.62%
2022/10/31	0	0.00	20	8.41	8.39	-20	3,349	-0.60%
2022/10/28	1	8.57	0	0.00	8.27	1	3,444	0.03%
2022/10/26	0	0.00	1	8.62	8.51	-1	3,748	-0.03%
2022/10/24	20	8.63	0	0.00	8.25	20	4,016	0.50%
2022/10/21	0	0.00	2	8.20	8.20	-2	4,102	-0.05%
2022/10/18	2	9.02	0	0.00	9.06	2	4,526	0.04%
2022/10/13	0	0.00	20	9.00	8.66	-20	4,598	-0.43%
2022/10/12	20	9.30	0	0.00	9.37	20	4,623	0.43%
2022/10/11	0	0.00	6	9.34	9.36	-6	4,644	-0.13%
2022/10/07	2	9.91	0	0.00	9.93	2	4,652	0.04%
2022/10/06	1	9.98	0	0.00	9.97	1	4,675	0.02%
2022/10/05	3	10.82	0	0.00	10.45	3	4,679	0.06%
2022/10/04	0	0.00	1	10.65	10.65	-1	4,668	-0.02%
2022/10/03	1	9.60	1	9.87	9.72	0	4,704	0.00%
2022/09/30	1	9.55	0	0.00	9.87	1	4,797	0.02%
2022/09/29	1	9.91	4	9.95	9.91	-3	4,932	-0.06%
2022/09/28	1	9.86	0	0.00	9.62	1	5,024	0.02%
2022/09/27	1	10.50	0	0.00	10.40	1	5,026	0.02%
2022/09/26	1	10.05	1	10.20	10.05	0	5,018	0.00%
2022/09/23	0	0.00	30	10.90	10.80	-30	4,995	-0.60%
2022/09/21	2	11.38	0	0.00	11.50	2	5,023	0.04%
2022/09/20	0	0.00	2	11.65	11.50	-2	5,015	-0.04%
2022/09/19	2	11.35	0	0.00	11.40	2	5,007	0.04%
2022/09/15	1	12.40	0	0.00	12.30	1	4,967	0.02%
2022/09/13	1	13.05	0	0.00	12.95	1	4,941	0.02%
2022/09/08	0	0.00	3	13.30	13.35	-3	4,914	-0.06%
2022/09/07	3	13.20	1	12.70	13.20	2	4,867	0.04%
2022/09/06	0	0.00	1	11.90	12.00	-1	4,817	-0.02%
2022/09/05	1	12.80	0	0.00	12.45	1	4,820	0.02%
2022/09/02	0	0.00	1	13.25	12.55	-1	4,939	-0.02%
2022/09/01	2	13.38	5.4	13.29	13.00	-3.4	4,983	-0.07%
2022/08/31	2	13.70	0	0.00	13.55	2	4,986	0.04%
2022/08/30	8	13.91	2	14.00	13.85	6	4,982	0.12%
2022/08/29	13	13.63	5	13.40	13.30	8	4,941	0.16%
2022/08/26	12	14.94	0	14.60	14.50	12	4,850	0.25%
2022/08/25	3	15.27	0.1	14.90	15.00	2.9	4,752	0.06%
2022/08/24	1	16.44	20.5	15.73	15.70	-19.5	4,614	-0.42%
2022/08/23	0	0.00	1.2	15.07	15.00	-1.2	4,428	-0.03%
2022/08/22	1	15.30	6	15.42	15.20	-5	4,386	-0.11%
2022/08/19	11	15.16	0	0.00	15.00	11	4,325	0.25%
2022/08/18	6	15.15	1	15.35	15.15	5	4,266	0.12%
2022/08/17	7	15.15	0	0.00	15.75	7	4,175	0.17%
2022/08/16	15	15.47	14	15.59	15.40	1	4,062	0.02%
2022/08/15	10.7	14.17	11	14.60	14.65	-0.3	3,842	-0.01%
2022/08/12	5	13.40	0	0.00	13.35	5	3,686	0.14%
2022/08/11	1	14.00	1	13.85	13.90	0	3,607	0.00%
2022/08/10	1	14.10	1	13.90	13.90	0	3,530	0.00%
2022/08/09	0	0.00	2	14.08	14.30	-2	3,452	-0.06%
2022/08/08	12.1	14.02	3	14.10	14.40	9.1	3,307	0.27%
2022/08/05	1	12.45	8	12.67	13.10	-7	3,103	-0.23%
2022/08/04	5	12.22	6	12.10	11.95	-1	2,981	-0.03%
2022/08/03	4	12.14	2	12.20	12.15	2	2,876	0.07%
2022/08/02	5	12.52	6	12.67	12.50	-1	2,767	-0.04%
2022/07/29	0	0.00	24	11.16	11.35	-24	2,360	-1.02%
2022/07/28	4	10.53	0	0.00	10.35	4	2,208	0.18%
2022/07/27	14	10.91	10	11.21	10.80	4	2,104	0.19%
2022/07/26	6	10.61	33	10.65	10.65	-27	1,895	-1.42%
2022/07/25	1	9.29	2	9.49	9.71	-1	1,709	-0.06%
2022/07/22	15	8.83	0	0.00	8.83	15	1,642	0.91%
2022/07/21	1	8.86	0	0.00	8.86	1	1,626	0.06%
2022/07/20	4	9.41	0	0.00	9.13	4	1,589	0.25%
2022/07/18	0	0.00	1	8.76	8.84	-1	1,490	-0.07%
2022/07/15	1	8.41	0	0.00	8.52	1	1,461	0.07%
2022/07/13	0	0.00	1	8.99	8.68	-1	1,406	-0.07%
2022/07/11	1	8.64	13	9.20	8.95	-12	1,328	-0.90%
2022/07/08	12	9.03	0	0.00	9.05	12	1,268	0.95%
2022/07/07	5	9.57	54.7	8.82	9.68	-49.7	1,165	-4.26%
2022/07/06	12	8.80	21	8.83	8.83	-9	1,014	-0.89%
2022/07/05	0	0.00	1	7.72	8.03	-1	907	-0.11%
2022/07/04	0	0.00	6	7.18	7.30	-6	873	-0.69%
2022/06/30	7	7.37	0	0.00	7.45	7	848	0.83%
2022/06/28	0	0.00	2	8.18	8.20	-2	777	-0.26%
2022/06/27	2	8.10	1	8.45	8.16	1	759	0.13%
2022/06/24	1	8.10	6	8.04	8.05	-5	731	-0.68%
2022/06/23	21	7.60	4	7.70	7.58	17	707	2.40%
2022/06/22	5	7.66	20	7.60	7.45	-15	694	-2.16%
2022/06/21	21	7.25	2	7.42	7.81	19	677	2.81%
2022/06/16	18	7.53	3	7.54	7.45	15	615	2.44%
2022/06/15	29.3	8.26	1	8.30	7.80	28.3	585	4.84%
2022/06/14	3	8.11	5.3	8.13	8.13	-2.3	547	-0.43%
2022/06/13	4	8.39	26.3	8.52	8.80	-22.3	475	-4.70%
2022/06/10	0	0.00	4	8.06	8.11	-4	314	-1.27%
2022/06/09	0	0.00	1	7.37	7.38	-1	218	-0.46%
2022/06/08	0	0.00	0.7	6.71	6.71	-0.7	162	-0.42%
2022/05/30	2	5.83	0	0.00	5.80	2	122	1.64%
2022/05/25	4	5.79	0	0.00	5.84	4	113	3.52%
2022/05/24	2	5.89	0	0.00	5.90	2	109	1.82%
2022/05/11	2	5.85	0	0.00	5.87	2	67	2.95%
2022/05/10	1	5.85	0	0.00	5.85	1	66	1.50%
2022/04/25	0	0.00	0	5.50	5.40	0	61	-0.02%
2022/04/06	0	0.00	0.7	5.25	5.32	-0.7	101	-0.65%
2022/02/14	0	5.29	0	0.00	5.02	0	192	0.00%
2022/02/11	0	5.75	0	0.00	5.15	0	193	0.00%
2022/01/05	0.3	6.05	0	0.00	6.16	0.3	187	0.17%
2022/01/04	0	0.00	0.2	5.58	6.00	-0.2	173	-0.11%
2022/01/03	0	0.00	0.1	5.47	5.47	-0.1	161	-0.06%
2021/12/30	0.3	4.90	0	0.00	4.98	0.3	148	0.20%
2021/11/10	0	0.00	2	4.01	4.00	-2	127	-1.57%
2021/11/08	2	4.07	0	0.00	4.02	2	113	1.77%
2021/07/01	0	0.00	19	3.41	3.50	-19	695	-2.73%
2021/06/24	4	3.18	0	0.00	3.20	4	705	0.57%
2021/06/10	4	3.22	0	0.00	3.26	4	795	0.50%
2021/05/21	8	3.25	0	0.00	3.18	8	802	1.00%
2021/05/20	3	3.60	0	0.00	3.51	3	784	0.38%
2021/05/17	0	0.00	5	3.80	3.80	-5	734	-0.68%
2021/05/10	20	5.06	0	0.00	5.08	20	678	2.95%
2021/05/04	0	0.00	8	4.65	4.60	-8	649	-1.23%
2021/05/03	2	5.00	0	0.00	4.80	2	639	0.31%
2021/04/27	100	5.18	2	5.28	5.20	98	619	15.81%
2021/04/26	10	5.10	0	0.00	5.11	10	593	1.69%
2021/04/23	0	0.00	3	4.93	4.90	-3	568	-0.53%
2021/04/20	5	4.77	0	0.00	4.89	5	515	0.97%
2021/04/19	0	0.00	1	4.70	4.68	-1	501	-0.20%
2021/04/16	1	4.69	0	0.00	4.71	1	490	0.20%
2021/04/14	0	0.00	2	4.67	4.54	-2	479	-0.42%
2021/04/13	0	0.00	6	4.51	4.59	-6	474	-1.26%
2021/04/12	1	4.30	0	0.00	4.39	1	471	0.21%
2021/04/09	0	0.00	30	4.38	4.39	-30	471	-6.36%
2021/04/01	1	4.47	0	0.00	4.43	1	621	0.16%
2021/03/30	1	4.40	2	4.49	4.39	-1	631	-0.16%
2021/03/29	0	0.00	1	4.61	4.47	-1	630	-0.16%
2021/03/26	3	4.71	0	0.00	4.71	3	622	0.48%
2021/03/25	0	0.00	11	4.68	4.69	-11	631	-1.74%
2021/03/24	0	0.00	9	4.73	4.73	-9	642	-1.40%
2021/03/23	5	4.98	0	0.00	4.92	5	638	0.78%
2021/03/22	20	4.84	0	0.00	4.91	20	609	3.28%
2021/03/18	10	4.39	0	0.00	4.36	10	594	1.68%
2021/03/15	0	0.00	2	4.30	4.44	-2	632	-0.32%
2021/02/24	0	0.00	6	4.48	4.50	-6	776	-0.77%
2021/02/23	2	4.41	0	0.00	4.58	2	776	0.26%
2021/02/04	0	0.00	3	4.24	4.20	-3	801	-0.37%
2021/01/29	4	4.29	0	0.00	4.27	4	816	0.49%
2021/01/22	5	4.50	0	0.00	4.43	5	817	0.61%
2021/01/21	3	4.57	0	0.00	4.51	3	809	0.37%
2021/01/20	5	4.70	0	0.00	4.55	5	810	0.62%
2021/01/15	0	0.00	2	4.93	4.85	-2	804	-0.25%
2021/01/14	0	0.00	21	4.96	4.98	-21	816	-2.57%
2021/01/08	3	4.95	0	0.00	4.97	3	835	0.36%
2021/01/04	1	5.29	1	5.23	5.18	0	852	0.00%
2020/12/31	3	5.41	0	0.00	5.31	3	848	0.35%
2020/12/30	1	5.14	0	0.00	5.56	1	784	0.13%
2020/12/22	1	5.03	5	5.02	4.95	-4	898	-0.45%
2020/12/16	5	4.94	0	0.00	4.92	5	1,205	0.41%
2020/12/11	20	4.85	0	0.00	4.89	20	1,226	1.63%
2020/12/09	0	0.00	6	5.16	5.17	-6	1,201	-0.50%
2020/12/07	0	0.00	2	4.95	4.96	-2	1,183	-0.17%
2020/12/02	5	5.15	0	0.00	5.22	5	1,181	0.42%
2020/12/01	1	4.99	0	0.00	5.10	1	1,156	0.09%
2020/11/24	4	5.09	0	0.00	5.03	4	1,130	0.35%
2020/11/10	0	0.00	4	4.76	4.85	-4	1,115	-0.36%
2020/11/04	0	0.00	2	4.50	4.53	-2	1,102	-0.18%
2020/11/03	2	4.55	0	0.00	4.51	2	1,105	0.18%
2020/10/26	0	0.00	1	4.88	4.83	-1	1,116	-0.09%
2020/10/19	4	5.00	4	4.99	4.95	0	1,114	0.00%
2020/10/15	0	0.00	15	4.96	5.08	-15	1,118	-1.34%
2020/10/14	10	4.86	2	5.02	5.05	8	1,121	0.71%
2020/10/06	2	5.32	0	0.00	5.40	2	1,194	0.17%
2020/10/05	5	5.51	0	0.00	5.54	5	1,313	0.38%
2020/09/28	10	5.14	0	0.00	5.10	10	1,264	0.79%
2020/09/25	17	5.59	0	0.00	5.48	17	1,255	1.35%
2020/09/24	25	5.84	25	6.09	6.08	0	1,170	0.00%
2020/09/22	4	5.15	0	0.00	5.15	4	936	0.43%
2020/09/21	3	5.34	0	0.00	5.36	3	872	0.34%
2020/09/16	5	4.42	0	0.00	4.43	5	787	0.63%
2020/09/11	2	4.41	0	0.00	4.41	2	777	0.26%
2020/09/09	10	4.43	0	0.00	4.53	10	771	1.30%
2020/08/19	0	0.00	3	4.43	4.43	-3	686	-0.44%
2020/08/18	3	4.76	0	0.00	4.77	3	672	0.45%
2020/07/29	0	0.00	5	4.01	4.00	-5	605	-0.83%
2020/07/28	0	0.00	20	3.84	3.85	-20	600	-3.33%
2020/07/27	0	0.00	15	4.05	4.10	-15	594	-2.52%
2020/07/24	0	0.00	20	4.23	4.21	-20	585	-3.42%
2020/07/15	0	0.00	3	4.80	4.68	-3	493	-0.61%
2020/07/14	0	0.00	10	4.87	4.86	-10	486	-2.05%
2020/07/10	40	5.46	0	0.00	5.46	40	395	10.11%
2020/07/07	30	4.11	0	0.00	4.11	30	252	11.90%
2020/06/16	3	3.51	0	0.00	3.53	3	199	1.50%
2020/03/12	1	3.87	0	0.00	3.82	1	324	0.31%
2020/02/13	0	0.00	17	4.39	4.48	-17	319	-5.32%
2020/02/10	0	0.00	13	4.42	4.37	-13	317	-4.09%
2020/02/06	0	0.00	20	4.45	4.49	-20	317	-6.29%
2020/01/09	0	0.00	10	4.71	4.75	-10	250	-3.99%
2020/01/08	0	0.00	1	4.86	4.72	-1	249	-0.40%
2020/01/06	0	0.00	2	4.86	4.91	-2	244	-0.82%
2020/01/03	0	0.00	5	5.00	4.94	-5	241	-2.07%
2020/01/02	0	0.00	10	5.05	5.00	-10	238	-4.20%
2019/12/31	22	5.36	20	5.30	5.16	2	228	0.88%
2019/12/30	30	5.07	0	0.00	5.37	30	184	16.24%
2019/12/27	45	4.87	0	0.00	4.89	45	149	30.17%
2019/09/27	2	5.07	0	0.00	5.05	2	220	0.91%
2019/09/09	0	0.00	2	4.83	4.88	-2	247	-0.81%
2019/07/25	0	0.00	28	4.39	4.37	-28	320	-8.75%
2019/07/17	2	4.59	0	0.00	4.56	2	341	0.59%
2019/07/10	4	4.69	0	0.00	4.65	4	350	1.14%
2019/07/05	24	4.75	0	0.00	4.69	24	354	6.77%
2019/07/03	0	0.00	5	4.77	4.76	-5	360	-1.39%
2019/06/21	0	0.00	5	4.53	4.54	-5	334	-1.50%
2019/05/06	3	5.30	5	5.42	5.42	-2	292	-0.68%
2019/05/02	2	4.53	0	0.00	4.49	2	230	0.87%
2019/04/30	0	0.00	1	4.56	4.59	-1	223	-0.45%
2019/04/24	0	0.00	1	5.13	5.13	-1	209	-0.48%
2019/04/18	1	5.48	0	0.00	5.46	1	213	0.47%
2019/04/15	0	0.00	2	5.67	5.56	-2	200	-1.00%
2019/04/11	2	5.65	0	0.00	5.60	2	198	1.01%
2019/04/10	0	0.00	1	5.63	5.63	-1	195	-0.51%
2019/03/28	8	5.60	0	0.00	5.68	8	178	4.48%
2019/03/22	0	0.00	2	5.83	5.85	-2	171	-1.17%
2019/03/20	0	0.00	10	5.95	5.90	-10	170	-5.86%
2019/03/15	10	5.96	0	0.00	6.03	10	175	5.68%
2019/02/27	0	0.00	60	6.07	6.06	-60	165	-36.31%
2019/02/22	1	6.11	0	0.00	6.31	1	155	0.64%
2019/01/22	10	6.28	0	0.00	6.39	10	148	6.75%
2019/01/15	50	6.59	0	0.00	6.64	50	146	34.03%
2018/12/21	0	0.00	1	7.40	7.33	-1	163	-0.61%
2018/12/13	1	7.50	0	0.00	7.40	1	167	0.60%
2018/10/25	0	0.00	5	6.30	6.31	-5	251	-1.99%
2018/10/12	0	0.00	2	5.68	6.10	-2	273	-0.73%
2018/10/05	3	6.67	0	0.00	6.78	3	267	1.12%
2018/09/11	0	0.00	30	6.63	6.95	-30	269	-11.13%
2018/09/10	10	7.70	0	0.00	7.34	10	251	3.98%
2018/09/07	2	8.25	0	0.00	8.15	2	240	0.83%
2018/08/21	0	0.00	10	8.50	8.53	-10	349	-2.86%
2018/08/20	10	8.53	0	0.00	8.52	10	350	2.85%
2018/08/15	0	0.00	1	8.42	8.36	-1	349	-0.29%
2018/08/14	20	8.65	0	0.00	8.65	20	348	5.74%
2018/08/13	0	0.00	4	8.30	8.26	-4	332	-1.20%
2018/08/01	0	0.00	130	8.71	8.69	-130	322	-40.30%	大賣/鉅額交易
2018/07/06	1	9.06	0	0.00	9.17	1	596	0.17%
2018/07/05	2	9.45	0	0.00	9.26	2	600	0.33%
2018/06/15	0	0.00	2	10.05	10.05	-2	724	-0.28%
2018/06/11	8	10.19	1	10.20	10.15	7	765	0.92%
2018/06/07	1	10.25	2	10.20	10.15	-1	735	-0.14%
2018/06/05	9	9.95	0	0.00	9.95	9	722	1.25%
2018/06/01	4	10.08	0	0.00	9.98	4	725	0.55%
2018/05/31	3	9.86	0	0.00	9.94	3	717	0.42%
2018/05/25	1	9.69	0	0.00	9.67	1	726	0.14%
2018/05/16	0	0.00	10	9.72	9.65	-10	767	-1.30%
2018/04/30	53	10.02	20	9.97	10.00	33	868	3.80%
2018/04/12	0	0.00	1	10.00	10.00	-1	967	-0.10%
2018/03/30	0	0.00	2	10.30	10.40	-2	1,080	-0.19%
2018/02/05	0	0.00	1	10.90	10.95	-1	1,052	-0.10%
2018/01/29	0	0.00	20	11.30	11.30	-20	1,085	-1.84%
2018/01/22	2	12.20	40	12.44	12.05	-38	1,053	-3.61%
2018/01/19	2	11.40	0	0.00	12.10	2	905	0.22%
2018/01/08	0	0.00	3	11.40	11.40	-3	925	-0.32%
2018/01/02	3	11.10	3	11.00	11.15	0	1,043	0.00%