誠研 (3494)-元大-雙和券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
4.99
漲跌
▼0.02
漲幅
-0.40%
成交量
159張
產業
上市電腦週邊類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	4.87	0	0.00	4.99	2	138	1.45%
2024/05/06	2	4.94	0	0.00	5.05	2	134	1.48%
2024/04/24	1	5.13	0	0.00	5.18	1	135	0.74%
2024/04/18	0	0.00	0	4.84	5.12	0	134	0.00%
2024/04/17	0	5.54	0	0.00	5.25	0	134	0.00%
2024/04/15	0	5.61	0	0.00	5.22	0	133	0.00%
2024/04/12	0	0.00	6	5.38	5.35	-6	131	-4.56%
2024/04/10	1	5.12	0	0.00	5.12	1	131	0.76%
2024/04/09	0	5.45	0	0.00	5.12	0	129	0.00%
2024/04/08	2	5.15	0	0.00	5.19	2	127	1.57%
2024/04/03	0	5.72	0	0.00	5.35	0	126	0.00%
2024/03/26	1	5.26	0	0.00	5.29	1	127	0.78%
2024/03/25	2	5.39	0	0.00	5.39	2	124	1.60%
2024/03/21	0	0.00	3	6.00	5.52	-3	124	-2.42%
2024/03/18	2	5.43	0	0.00	5.41	2	122	1.64%
2024/03/15	1	5.95	0	0.00	5.80	1	115	0.87%
2024/03/06	0.1	6.50	0	0.00	6.47	0.1	114	0.05%
2024/02/26	0	6.74	0	0.00	6.70	0	165	0.00%
2024/02/22	0.5	6.80	0	0.00	6.70	0.5	168	0.30%
2024/02/19	0	0.00	8	6.21	6.57	-8	161	-4.95%
2024/02/16	0	0.00	4	6.00	5.98	-4	161	-2.47%
2024/02/15	0	0.00	2	6.00	5.98	-2	161	-1.24%
2024/02/05	1	5.93	0	0.00	5.89	1	160	0.62%
2024/01/31	0	0.00	2	6.09	6.02	-2	161	-1.24%
2024/01/26	1	5.90	0	0.00	5.91	1	159	0.63%
2024/01/15	0	0.00	1	6.16	6.05	-1	156	-0.64%
2023/12/25	2	6.35	0	0.00	6.50	2	160	1.25%
2023/12/22	3	6.53	0	0.00	6.65	3	158	1.89%
2023/12/21	0	0.00	1	6.82	6.71	-1	157	-0.64%
2023/12/08	0	0.00	2	6.88	6.89	-2	153	-1.30%
2023/12/06	1	6.64	0	0.00	6.70	1	151	0.66%
2023/12/05	0	0.00	3	6.69	6.70	-3	150	-1.99%
2023/12/04	0	0.00	3	6.70	6.60	-3	150	-2.00%
2023/11/30	5	7.00	2	7.06	6.97	3	147	2.04%
2023/11/29	3	7.02	0	0.00	7.18	3	142	2.11%
2023/11/27	0	0.00	2	6.22	6.22	-2	117	-1.71%
2023/11/24	0	0.00	8	5.23	5.66	-8	111	-7.18%
2023/11/20	3	5.41	0	0.00	5.42	3	88	3.38%
2023/11/17	2	5.84	0	0.00	5.80	2	81	2.46%
2023/10/12	1	6.67	0	0.00	6.69	1	97	1.03%
2023/10/06	0	0.00	3.7	6.81	6.80	-3.7	101	-3.62%
2023/09/28	0	0.00	3	6.93	6.80	-3	106	-2.82%
2023/09/26	2	6.75	0	0.00	6.80	2	113	1.76%
2023/09/12	2	6.72	0	0.00	6.84	2	148	1.35%
2023/09/07	2	6.92	0	0.00	7.00	2	153	1.30%
2023/08/10	1	6.95	0	0.00	7.07	1	205	0.49%
2023/08/02	0	0.00	1	7.47	7.42	-1	207	-0.48%
2023/07/21	0	0.00	3	7.87	7.93	-3	232	-1.29%
2023/07/19	1	7.73	0	0.00	7.73	1	238	0.42%
2023/07/18	1	8.02	0	0.00	8.29	1	237	0.42%
2023/07/17	1	8.51	0	0.00	8.43	1	232	0.43%
2023/06/20	0	0.00	25	7.89	8.33	-25	442	-5.65%
2023/05/18	0	0.00	10	6.94	6.90	-10	783	-1.28%
2023/05/16	20	6.92	0	0.00	7.00	20	851	2.35%
2023/05/12	25	6.92	0	0.00	6.92	25	996	2.51%
2023/05/10	5	6.92	0	0.00	6.97	5	1,008	0.50%
2023/04/13	0	0.00	4	6.34	7.52	-4	1,107	-0.36%
2023/04/12	0	0.00	2	6.84	6.84	-2	1,050	-0.19%
2023/04/06	0	10.70	1	10.45	10.40	-1	1,078	-0.09%
2023/03/31	0	0.00	1	10.75	10.70	-1	1,088	-0.09%
2023/03/27	2	10.65	3	10.80	10.85	-1	1,222	-0.08%
2023/03/23	2	11.30	0	0.00	11.20	2	1,273	0.16%
2023/03/15	2	11.15	0	0.00	11.15	2	1,585	0.13%
2023/03/13	0	0.00	2	11.80	11.90	-2	1,638	-0.12%
2023/03/06	0	0.00	2	11.50	11.60	-2	1,625	-0.12%
2023/03/02	0	0.00	2	11.40	11.40	-2	1,620	-0.12%
2023/02/24	0	11.90	1	11.30	11.25	-1	1,621	-0.06%
2023/02/20	0	0.00	4	11.25	11.25	-4	1,566	-0.26%
2023/02/14	1	11.70	0	0.00	11.50	1	1,529	0.07%
2023/02/13	2	12.05	5	11.40	11.95	-3	1,516	-0.20%
2023/02/10	5	11.25	3	11.20	11.25	2	1,487	0.13%
2023/02/02	3	10.60	0	0.00	10.60	3	1,492	0.20%
2023/01/12	0	0.00	5	10.50	10.50	-5	1,557	-0.32%
2023/01/11	3	10.60	0	0.00	10.60	3	1,554	0.19%
2023/01/10	5	11.29	0	0.00	11.30	5	1,544	0.32%
2023/01/05	3	10.93	0	0.00	10.70	3	1,553	0.19%
2023/01/03	0	0.00	3	10.75	10.80	-3	1,555	-0.19%
2022/12/28	0	0.00	6	11.00	10.90	-6	1,604	-0.37%
2022/12/23	0	0.00	4	11.31	11.10	-4	1,613	-0.25%
2022/12/22	5	11.26	1	12.00	11.15	4	1,610	0.25%
2022/12/21	1	11.50	30.1	11.47	11.50	-29.1	1,610	-1.81%
2022/12/20	3	12.27	1	12.85	12.00	2	1,590	0.13%
2022/12/19	6	12.84	2	12.58	12.90	4	1,582	0.25%
2022/12/16	1	12.00	0	0.00	11.85	1	1,546	0.06%
2022/12/15	10	12.55	25	12.63	12.55	-15	1,520	-0.99%
2022/12/14	2	12.55	0	0.00	12.50	2	1,508	0.13%
2022/12/13	16	12.25	0	0.00	12.90	16	1,491	1.07%
2022/12/12	10	11.90	0.3	12.00	12.00	9.7	1,449	0.67%
2022/12/09	0	0.00	5	10.85	10.95	-5	1,373	-0.36%
2022/12/08	35	11.16	1	11.25	11.05	34	1,385	2.45%
2022/12/06	0	0.00	15	10.35	9.98	-15	1,346	-1.11%
2022/12/05	17	10.66	3	10.73	10.35	14	1,356	1.03%
2022/12/02	2	9.22	11	9.98	10.15	-9	1,353	-0.67%
2022/11/30	1	9.07	0	0.00	8.98	1	1,446	0.07%
2022/11/28	4	8.55	0	0.00	8.66	4	1,502	0.27%
2022/11/23	0.3	8.68	0	0.00	8.57	0.3	1,614	0.02%
2022/11/22	0	0.00	1	8.74	8.66	-1	1,697	-0.06%
2022/11/18	0	0.00	5	8.96	8.94	-5	1,918	-0.26%
2022/11/16	1	8.92	0	0.00	8.84	1	2,130	0.05%
2022/11/15	5.2	9.06	0	0.00	9.05	5.2	2,181	0.24%
2022/11/14	0.3	9.10	2	9.10	9.04	-1.7	2,233	-0.08%
2022/11/11	1	9.20	0	0.00	9.01	1	2,319	0.04%
2022/11/10	0	0.00	1	9.10	9.03	-1	2,428	-0.04%
2022/11/09	3	9.44	2	9.22	9.19	1	2,638	0.04%
2022/11/08	6	9.80	21	9.53	9.50	-15	2,772	-0.54%
2022/11/03	1	8.52	0	0.00	8.46	1	2,902	0.03%
2022/11/02	0	0.00	2	8.83	8.64	-2	3,038	-0.07%
2022/11/01	2.5	8.54	0	0.00	8.46	2.5	3,235	0.08%
2022/10/28	0	0.00	1	8.30	8.27	-1	3,444	-0.03%
2022/10/26	20	8.67	0	0.00	8.51	20	3,748	0.53%
2022/10/25	0	0.00	20.1	8.04	8.10	-20.1	3,874	-0.52%
2022/10/19	0	0.00	11	8.89	8.82	-11	4,466	-0.25%
2022/10/18	5	9.22	1	9.14	9.06	4	4,526	0.09%
2022/10/17	1	8.72	2	8.88	9.13	-1	4,537	-0.02%
2022/10/14	11	9.24	9	9.21	9.20	2	4,562	0.04%
2022/10/13	2	9.02	10	9.03	8.66	-8	4,598	-0.17%
2022/10/12	5	9.30	7	9.35	9.37	-2	4,623	-0.04%
2022/10/07	0	0.00	13	10.05	9.93	-13	4,652	-0.28%
2022/10/06	19	10.01	12	10.25	9.97	7	4,675	0.15%
2022/10/05	27	10.83	27	10.77	10.45	0	4,679	0.00%
2022/10/04	2	10.00	3	10.37	10.65	-1	4,668	-0.02%
2022/10/03	5	9.85	14	9.75	9.72	-9	4,704	-0.19%
2022/09/30	12	9.52	4	9.38	9.87	8	4,797	0.17%
2022/09/29	0	0.00	5	10.02	9.91	-5	4,932	-0.10%
2022/09/28	2	9.60	0	0.00	9.62	2	5,024	0.04%
2022/09/27	0	0.00	4	10.40	10.40	-4	5,026	-0.08%
2022/09/26	2	10.30	2	10.15	10.05	0	5,018	0.00%
2022/09/23	53	10.81	1	11.40	10.80	52	4,995	1.04%
2022/09/21	2	11.08	3	11.57	11.50	-1	5,023	-0.02%
2022/09/20	11	11.79	2	11.80	11.50	9	5,015	0.18%
2022/09/19	4	11.61	14	11.91	11.40	-10	5,007	-0.20%
2022/09/16	6	12.18	0	0.00	12.10	6	4,976	0.12%
2022/09/15	8	12.39	0	0.00	12.30	8	4,967	0.16%
2022/09/14	1	12.55	1	12.75	12.90	0	4,946	0.00%
2022/09/13	2	12.95	0	0.00	12.95	2	4,941	0.04%
2022/09/12	0	0.00	8	13.24	13.10	-8	4,927	-0.16%
2022/09/08	4.2	13.37	1	13.50	13.35	3.2	4,914	0.06%
2022/09/07	0	0.00	3	12.37	13.20	-3	4,867	-0.06%
2022/09/06	1	11.85	21	12.04	12.00	-20	4,817	-0.42%
2022/09/02	21	12.56	27	12.84	12.55	-6	4,939	-0.12%
2022/08/31	4	13.68	0	0.00	13.55	4	4,986	0.08%
2022/08/30	3	13.77	0	0.00	13.85	3	4,982	0.06%
2022/08/29	11	13.34	40	13.55	13.30	-29	4,941	-0.59%
2022/08/26	3	14.47	1	14.75	14.50	2	4,850	0.04%
2022/08/25	8	15.11	0	0.00	15.00	8	4,752	0.17%
2022/08/24	3	15.73	20	15.82	15.70	-17	4,614	-0.37%
2022/08/23	24	14.99	0	0.00	15.00	24	4,428	0.54%
2022/08/19	12	15.03	13	15.17	15.00	-1	4,325	-0.02%
2022/08/18	36	15.62	4	15.48	15.15	32	4,266	0.75%
2022/08/17	11	15.07	31	15.04	15.75	-20	4,175	-0.48%
2022/08/16	46	15.64	12	15.70	15.40	34	4,062	0.84%
2022/08/15	14	14.59	2	14.20	14.65	12	3,842	0.31%
2022/08/11	0	0.00	1	14.15	13.90	-1	3,607	-0.03%
2022/08/10	0	0.00	14	13.96	13.90	-14	3,530	-0.40%
2022/08/09	18	14.07	7	14.11	14.30	11	3,452	0.32%
2022/08/08	16	13.90	17	14.30	14.40	-1	3,307	-0.03%
2022/08/05	30	12.40	12	12.88	13.10	18	3,103	0.58%
2022/08/04	4	12.05	95	11.50	11.95	-91	2,981	-3.05%
2022/08/03	3	12.15	15	12.58	12.15	-12	2,876	-0.42%
2022/08/02	21	12.73	1	12.80	12.50	20	2,767	0.72%
2022/08/01	9	12.02	6	12.43	12.45	3	2,511	0.12%
2022/07/29	5	11.35	19	11.12	11.35	-14	2,360	-0.59%
2022/07/28	12	10.42	12	10.75	10.35	0	2,208	0.00%
2022/07/27	48	10.59	20	11.13	10.80	28	2,104	1.33%
2022/07/26	13	10.55	39	10.65	10.65	-26	1,895	-1.37%
2022/07/25	51	9.40	0	0.00	9.71	51	1,709	2.98%
2022/07/22	1	8.80	0	0.00	8.83	1	1,642	0.06%
2022/07/21	0	0.00	4	8.86	8.86	-4	1,626	-0.25%
2022/07/20	7	9.25	0	0.00	9.13	7	1,589	0.44%
2022/07/19	2	9.11	9	9.30	9.30	-7	1,538	-0.45%
2022/07/18	6	8.65	10	8.80	8.84	-4	1,490	-0.27%
2022/07/15	3	8.45	2	8.50	8.52	1	1,461	0.07%
2022/07/14	2	8.35	0	0.00	8.70	2	1,438	0.14%
2022/07/13	1	8.81	0	0.00	8.68	1	1,406	0.07%
2022/07/12	0	0.00	1	8.43	8.41	-1	1,374	-0.07%
2022/07/11	27	9.20	11	8.95	8.95	16	1,328	1.20%
2022/07/08	4	9.31	15	9.21	9.05	-11	1,268	-0.87%
2022/07/07	48	9.58	11	9.68	9.68	37	1,165	3.17%
2022/07/06	48	8.63	0	0.00	8.83	48	1,014	4.73%
2022/06/29	0	0.00	30	8.25	8.00	-30	803	-3.73%
2022/06/28	3	8.00	10	8.05	8.20	-7	777	-0.90%
2022/06/24	27	8.01	0	0.00	8.05	27	731	3.69%
2022/06/17	2	7.08	0	0.00	7.45	2	642	0.31%
2022/06/16	2	7.48	0	0.00	7.45	2	615	0.33%
2022/06/15	4	7.90	0	0.00	7.80	4	585	0.68%
2022/06/14	1	8.32	11.3	8.10	8.13	-10.3	547	-1.89%
2022/06/13	16	8.51	1	8.36	8.80	15	475	3.16%
2022/06/10	11	7.77	0	0.00	8.11	11	314	3.50%
2022/06/09	0	0.00	33.1	7.38	7.38	-33.1	218	-15.15%
2022/06/08	0	0.00	2	6.71	6.71	-2	162	-1.23%
2022/05/24	11	5.55	0	0.00	5.90	11	109	10.03%
2022/04/14	0	5.88	0	0.00	5.53	0	66	0.00%
2022/04/08	0	5.60	0	0.00	5.45	0	102	0.00%
2021/12/28	0	0.00	37	4.90	4.92	-37	147	-25.10%
2021/12/14	0	0.00	3	5.02	5.00	-3	148	-2.02%
2021/10/27	0	0.00	10	3.25	3.27	-10	61	-16.38%
2021/10/04	0	0.00	9	3.19	3.15	-9	79	-11.32%
2021/09/29	10	3.30	3	3.25	3.27	7	89	7.86%
2021/09/22	2	3.15	0	0.00	3.19	2	143	1.39%
2021/09/17	3	3.20	0	0.00	3.25	3	149	2.01%
2021/09/09	7	3.16	0	0.00	3.19	7	163	4.28%
2021/08/05	10	3.52	0	0.00	3.55	10	331	3.02%
2021/08/03	0	0.00	9	3.57	3.57	-9	365	-2.46%
2021/07/30	0	0.00	2	3.50	3.54	-2	392	-0.51%
2021/07/20	0	0.00	2	3.57	3.60	-2	533	-0.38%
2021/07/06	0	0.00	7	3.79	3.88	-7	709	-0.99%
2021/07/02	0	0.00	14	3.74	3.79	-14	711	-1.97%
2021/06/23	10	3.20	0	0.00	3.19	10	706	1.42%
2021/06/01	4	3.40	0	0.00	3.44	4	803	0.50%
2021/05/25	0	0.00	5	3.40	3.50	-5	805	-0.62%
2021/05/24	4	3.23	0	0.00	3.33	4	804	0.50%
2021/05/21	5	3.17	3	3.18	3.18	2	802	0.25%
2021/05/19	0	0.00	7	3.88	3.90	-7	772	-0.91%
2021/05/18	3	3.96	0	0.00	4.18	3	739	0.41%
2021/05/12	1	4.50	0	0.00	4.39	1	705	0.14%
2021/05/11	8	4.85	0	0.00	4.81	8	694	1.15%
2021/05/10	0	0.00	13	5.04	5.08	-13	678	-1.92%
2021/05/06	1	4.63	0	0.00	4.64	1	655	0.15%
2021/05/05	4	4.62	0	0.00	4.62	4	652	0.61%
2021/05/03	8	4.85	0	0.00	4.80	8	639	1.25%
2021/04/26	0	0.00	8	5.08	5.11	-8	593	-1.35%
2021/04/23	68	4.96	5	4.92	4.90	63	568	11.07%
2021/04/21	0	0.00	4	4.83	4.89	-4	529	-0.76%
2021/04/19	0	0.00	4	4.68	4.68	-4	501	-0.80%
2021/04/16	0	0.00	2	4.73	4.71	-2	490	-0.41%
2021/04/15	1	4.56	0	0.00	4.66	1	484	0.21%
2021/04/14	5	4.78	0	0.00	4.54	5	479	1.04%
2021/04/13	1	4.56	0	0.00	4.59	1	474	0.21%
2021/04/09	1	4.38	0	0.00	4.39	1	471	0.21%
2021/04/01	0	0.00	15	4.45	4.43	-15	621	-2.41%
2021/03/30	3	4.39	0	0.00	4.39	3	631	0.48%
2021/03/23	0	0.00	18	4.94	4.92	-18	638	-2.82%
2021/03/19	0	0.00	0.2	4.40	4.47	-0.2	584	-0.03%
2021/03/17	0	0.00	25	4.36	4.34	-25	606	-4.12%
2021/03/16	10	4.43	5	4.39	4.40	5	622	0.80%
2021/03/15	8	4.28	0	0.00	4.44	8	632	1.26%
2021/03/12	0	0.00	8	4.25	4.28	-8	639	-1.25%
2021/03/11	1	4.30	0	0.00	4.21	1	645	0.15%
2021/03/05	0	0.00	20	4.34	4.31	-20	706	-2.83%
2021/03/02	0	0.00	20	4.44	4.35	-20	725	-2.76%
2021/02/26	0	0.00	10	4.47	4.46	-10	734	-1.36%
2021/02/25	0	0.00	10	4.52	4.51	-10	750	-1.33%
2021/02/22	0	0.00	10	4.27	4.36	-10	782	-1.28%
2021/02/04	0	0.00	10	4.17	4.20	-10	801	-1.25%
2021/02/02	0	0.00	2	4.07	4.10	-2	812	-0.25%
2021/01/28	1	4.27	0	0.00	4.27	1	815	0.12%
2021/01/25	0	0.00	30	4.25	4.25	-30	816	-3.67%
2021/01/13	0	0.00	21	4.94	4.95	-21	820	-2.56%
2021/01/12	0	0.00	6	4.92	4.94	-6	822	-0.73%
2021/01/08	0	0.00	20	4.94	4.97	-20	835	-2.39%
2021/01/05	22	5.09	10	5.00	5.04	12	857	1.40%
2020/12/30	0	0.00	1	5.56	5.56	-1	784	-0.13%
2020/12/23	1	4.90	0	0.00	4.93	1	809	0.12%
2020/12/18	0	0.00	5	4.95	5.10	-5	1,118	-0.45%
2020/12/14	0	0.00	1	4.89	4.92	-1	1,233	-0.08%
2020/12/03	0	0.00	40	5.03	5.00	-40	1,185	-3.38%
2020/12/02	10	5.28	12	5.20	5.22	-2	1,181	-0.17%
2020/12/01	2	4.95	0	0.00	5.10	2	1,156	0.17%
2020/11/30	0	0.00	4	4.96	4.90	-4	1,150	-0.35%
2020/11/25	0	0.00	10	4.90	4.90	-10	1,139	-0.88%
2020/11/24	0	0.00	10	5.05	5.03	-10	1,130	-0.88%
2020/11/23	20	5.07	9	4.96	5.08	11	1,117	0.98%
2020/11/20	0	0.00	2	4.90	4.89	-2	1,094	-0.18%
2020/11/11	16	4.83	0	0.00	4.72	16	1,115	1.43%
2020/11/10	53	4.78	0	0.00	4.85	53	1,115	4.75%
2020/11/05	10	4.59	0	0.00	4.60	10	1,103	0.91%
2020/11/04	1	4.52	0	0.00	4.53	1	1,102	0.09%
2020/11/03	30	4.55	0	0.00	4.51	30	1,105	2.71%
2020/10/30	2	4.65	0	0.00	4.56	2	1,118	0.18%
2020/10/21	1	4.98	0	0.00	4.96	1	1,110	0.09%
2020/10/12	0	0.00	30	5.15	5.19	-30	1,122	-2.67%
2020/10/07	10	5.31	7	5.23	5.23	3	1,150	0.26%
2020/10/05	2	5.44	0	0.00	5.54	2	1,313	0.15%
2020/09/28	0	0.00	10.3	5.09	5.10	-10.3	1,264	-0.82%
2020/09/25	15	5.59	0	0.00	5.48	15	1,255	1.20%
2020/09/24	11	5.87	31	5.99	6.08	-20	1,170	-1.71%
2020/09/23	0	0.00	12	5.66	5.66	-12	1,011	-1.19%
2020/09/22	84	5.11	0	0.00	5.15	84	936	8.97%
2020/09/18	5	4.88	0	0.00	4.88	5	830	0.60%
2020/09/09	68	4.47	0	0.00	4.53	68	771	8.82%
2020/09/07	20	4.53	0	0.00	4.51	20	754	2.65%
2020/09/04	15	4.48	0	0.00	4.55	15	746	2.01%
2020/09/02	0	0.00	1	4.36	4.38	-1	729	-0.14%
2020/08/21	1	4.27	6	4.21	4.26	-5	704	-0.71%
2020/08/18	5	4.61	4	4.69	4.77	1	672	0.15%
2020/08/13	10	4.20	0	0.00	4.15	10	636	1.57%
2020/08/11	10	4.22	0	0.00	4.16	10	635	1.57%
2020/08/06	0	0.00	10	4.22	4.21	-10	632	-1.58%
2020/08/05	5	4.32	0	0.00	4.33	5	628	0.80%
2020/08/04	10	4.34	2	4.40	4.40	8	616	1.30%
2020/07/27	2	4.04	0	0.00	4.10	2	594	0.34%
2020/07/08	0	0.00	3	4.52	4.52	-3	264	-1.13%
2020/06/04	0	0.00	6	3.41	3.46	-6	228	-2.62%
2020/06/03	2	3.43	0	0.00	3.43	2	229	0.87%
2020/05/19	4	3.40	0	0.00	3.39	4	225	1.78%
2020/05/13	0	0.00	17	3.61	3.63	-17	224	-7.56%
2020/05/08	3	3.60	0	0.00	3.72	3	219	1.37%
2020/04/28	7	3.55	0	0.00	3.52	7	211	3.31%
2020/04/16	1	3.42	0	0.00	3.42	1	258	0.39%
2020/04/14	2	3.42	0	0.00	3.57	2	253	0.79%
2020/04/10	6	3.26	0	0.00	3.25	6	243	2.47%
2020/04/07	1	3.14	0	0.00	3.20	1	300	0.33%
2020/04/01	0	0.00	45	3.07	3.10	-45	360	-12.49%
2020/03/19	0	0.00	4	3.04	3.01	-4	347	-1.15%
2020/02/03	0	0.00	4	4.06	4.22	-4	315	-1.27%
2020/01/31	2	4.43	0	0.00	4.44	2	312	0.64%
2020/01/17	0	0.00	1	5.15	5.15	-1	280	-0.36%
2020/01/02	2	5.02	10	4.98	5.00	-8	238	-3.36%
2019/12/31	10	5.76	0	0.00	5.16	10	228	4.38%
2019/12/13	0	0.00	3	4.48	4.45	-3	167	-1.79%
2019/12/09	0	0.00	78	4.47	4.46	-78	172	-45.30%
2019/12/05	1	4.65	0	0.00	4.62	1	171	0.58%
2019/11/15	49	4.54	0	0.00	4.52	49	221	22.09%
2019/09/10	0	0.00	5	4.81	4.72	-5	249	-2.00%
2019/09/09	0	0.00	2	4.85	4.88	-2	247	-0.81%
2019/08/08	0	0.00	21	4.15	4.18	-21	214	-9.78%
2019/07/24	2	4.42	0	0.00	4.45	2	327	0.61%
2019/07/17	1	4.52	2	4.60	4.56	-1	341	-0.29%
2019/07/16	2	4.47	0	0.00	4.47	2	340	0.59%
2019/07/03	0	0.00	1	4.71	4.76	-1	360	-0.28%
2019/06/28	0	0.00	2	4.63	4.65	-2	359	-0.56%
2019/06/21	5	4.30	0	0.00	4.54	5	334	1.50%
2019/05/21	2	4.50	0	0.00	4.49	2	335	0.60%
2019/05/07	0	0.00	5	5.19	5.16	-5	310	-1.61%
2019/05/06	3	5.35	0	0.00	5.42	3	292	1.03%
2019/05/03	2	4.93	0	0.00	4.93	2	257	0.78%
2019/04/24	0	0.00	6	5.08	5.13	-6	209	-2.87%
2019/04/09	3	5.59	0	0.00	5.54	3	188	1.59%
2019/03/15	0	0.00	32	5.98	6.03	-32	175	-18.19%
2019/03/13	32	6.02	0	0.00	6.03	32	176	18.08%
2019/01/25	1	6.50	0	0.00	6.55	1	146	0.68%
2018/11/27	0	0.00	1	6.50	6.53	-1	188	-0.53%
2018/08/14	3	8.34	0	0.00	8.65	3	348	0.86%
2018/08/02	2	8.57	0	0.00	8.95	2	324	0.62%
2018/08/01	1	8.66	0	0.00	8.69	1	322	0.31%
2018/06/07	3	10.18	0	0.00	10.15	3	735	0.41%
2018/06/01	0	0.00	13	10.08	9.98	-13	725	-1.79%
2018/05/29	2	9.66	0	0.00	9.64	2	710	0.28%
2018/05/15	1	9.89	0	0.00	9.72	1	774	0.13%
2018/04/30	10	9.98	15	10.15	10.00	-5	868	-0.58%
2018/04/24	5	9.89	0	0.00	9.70	5	940	0.53%
2018/04/23	5	9.98	0	0.00	9.93	5	959	0.52%
2018/04/18	0	0.00	10	10.33	10.15	-10	964	-1.04%
2018/04/17	5	9.99	0	0.00	10.10	5	934	0.54%
2018/04/13	0	0.00	5	10.35	10.25	-5	936	-0.53%
2018/04/10	15	9.99	0	0.00	9.99	15	974	1.54%
2018/03/28	2	10.80	2	10.70	10.65	0	1,080	0.00%
2018/03/23	0	0.00	6	10.30	10.35	-6	1,004	-0.60%
2018/03/16	20	11.05	0	0.00	10.80	20	1,003	1.99%
2018/02/08	21	10.10	0	0.00	10.00	21	1,072	1.96%
2018/01/30	7	11.40	0	0.00	11.40	7	1,103	0.63%
2018/01/26	0	0.00	2	11.65	11.55	-2	1,079	-0.19%
2018/01/23	0	0.00	2	11.95	11.80	-2	1,058	-0.19%
2018/01/22	17	12.26	15	12.04	12.05	2	1,053	0.19%
2018/01/08	3	11.35	0	0.00	11.40	3	925	0.32%
2018/01/04	0	0.00	1	11.35	11.40	-1	971	-0.10%
2018/01/02	50	11.19	10	11.20	11.15	40	1,043	3.83%