誠研 (3494)-永豐金-羅東券商分點個股進出

台股 » 個股 » 誠研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠研

(3494)

股價
5.03
漲跌
▼0.02
漲幅
-0.40%
成交量
65張
產業
上市電腦週邊類股▼0.18%
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠研 (3494)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	5.00	4.99	-2	136	-1.46%
2024/05/07	2	4.91	0	0.00	5.00	2	137	1.46%
2024/05/03	0	0.00	4	5.19	5.17	-4	132	-3.02%
2024/05/02	4	5.14	3	5.15	5.10	1	133	0.75%
2024/04/30	3	5.08	0	0.00	5.10	3	133	2.25%
2024/04/26	0	0.00	5	5.15	5.15	-5	133	-3.75%
2024/04/24	0	0.00	8	5.17	5.18	-8	135	-5.89%
2024/04/23	13	5.19	1	5.18	5.19	12	136	8.81%
2024/04/22	1	5.06	0	0.00	5.00	1	135	0.74%
2024/04/16	0	0.00	4	5.20	5.15	-4	133	-3.00%
2024/04/15	4	5.21	0	0.00	5.22	4	133	3.00%
2024/04/10	0	5.30	4	5.13	5.12	-4	131	-3.05%
2024/04/09	4	5.16	0	0.00	5.12	4	129	3.09%
2024/03/18	5	5.55	2	5.55	5.41	3	122	2.46%
2024/02/26	0	0.00	1	6.70	6.70	-1	165	-0.60%
2024/02/21	2	7.00	0	0.00	7.05	2	172	1.16%
2024/02/20	0	0.00	27	6.67	7.02	-27	167	-16.11%
2024/02/19	27	6.48	0	0.00	6.57	27	161	16.72%
2024/01/19	0	6.66	0	0.00	6.00	0	156	0.00%
2024/01/16	0	0.00	3	6.02	6.02	-3	156	-1.91%
2024/01/12	3	6.20	0	0.00	6.00	3	158	1.89%
2023/12/11	0	0.00	2	6.85	6.85	-2	154	-1.29%
2023/12/08	2	6.84	0	0.00	6.89	2	153	1.30%
2023/11/28	0	0.00	12	6.84	6.84	-12	121	-9.84%
2023/11/27	12	6.22	6	6.16	6.22	6	117	5.13%
2023/11/24	6	5.37	3	5.04	5.66	3	111	2.69%
2023/11/23	3	4.81	6	4.99	5.15	-3	106	-2.83%
2023/11/17	0	0.00	10	5.82	5.80	-10	81	-12.29%
2023/11/03	0	0.00	3	6.18	6.20	-3	78	-3.82%
2023/11/01	3	6.30	0	0.00	6.39	3	79	3.79%
2023/10/26	0	0.00	4	6.61	6.69	-4	83	-4.78%
2023/10/25	4	6.35	0	0.00	6.57	4	84	4.72%
2023/10/23	0	0.00	8	6.00	6.39	-8	85	-9.38%
2023/10/20	8	6.06	0	0.00	6.02	8	86	9.30%
2023/09/07	0	0.00	3	6.93	7.00	-3	153	-1.95%
2023/09/06	3	7.19	0	0.00	6.92	3	154	1.94%
2023/07/31	2	7.48	0	0.00	7.70	2	220	0.91%
2023/07/12	1	8.93	0	0.00	8.85	1	247	0.40%
2023/07/11	3	8.99	0	0.00	8.97	3	282	1.06%
2023/07/04	0	0.00	1	9.00	9.34	-1	378	-0.26%
2023/07/03	1	8.38	0	0.00	9.06	1	384	0.26%
2023/06/27	20	9.35	9	8.91	9.08	11	423	2.60%
2023/06/26	9	8.95	0	0.00	8.99	9	434	2.07%
2023/06/21	0	0.00	7	8.14	8.37	-7	441	-1.58%
2023/06/20	6	8.20	0	0.00	8.33	6	442	1.36%
2023/06/05	1	7.54	0	0.00	7.69	1	631	0.16%
2023/05/24	0	0.00	9	7.99	8.04	-9	728	-1.23%
2023/05/23	9	7.78	6	7.98	8.00	3	759	0.39%
2023/05/22	6	7.38	0	0.00	7.31	6	762	0.79%
2023/05/12	2	6.92	0	0.00	6.92	2	996	0.20%
2023/05/11	1	6.95	0	0.00	6.98	1	1,001	0.10%
2023/05/09	0	0.00	14	6.97	7.01	-14	1,016	-1.38%
2023/05/08	14	7.03	0	0.00	7.05	14	1,019	1.37%
2023/05/02	0	0.00	2	7.27	7.08	-2	1,037	-0.19%
2023/04/28	2	7.06	2	7.30	7.27	0	1,054	0.00%
2023/04/27	2	7.28	2	7.07	7.24	0	1,054	0.00%
2023/04/26	2	7.04	13	6.81	7.05	-11	1,068	-1.03%
2023/04/25	13	6.96	0	0.00	6.86	13	1,077	1.21%
2023/04/24	0	0.00	40	6.65	6.71	-40	1,082	-3.69%
2023/04/18	4	7.01	0	0.00	7.07	4	1,128	0.35%
2023/04/17	4	7.01	2	7.02	7.06	2	1,134	0.18%
2023/04/14	2	7.03	42	7.25	7.35	-40	1,130	-3.54%
2023/04/13	42	6.59	0	0.00	7.52	42	1,107	3.79%
2023/04/12	8	6.84	0	0.00	6.84	8	1,050	0.76%
2023/03/29	0	11.20	16	10.64	10.50	-16	1,141	-1.40%
2023/03/16	20	10.92	0	0.00	10.90	20	1,568	1.28%
2023/03/14	0	0.00	2	11.70	11.10	-2	1,601	-0.12%
2023/03/13	2	11.90	0	0.00	11.90	2	1,638	0.12%
2023/03/08	0	0.00	1	11.50	11.45	-1	1,623	-0.06%
2023/02/24	0	0.00	8	11.45	11.25	-8	1,621	-0.49%
2023/02/21	8	11.78	0	0.00	11.95	8	1,589	0.50%
2023/02/15	0	0.00	9	11.25	11.60	-9	1,547	-0.58%
2023/02/14	0	0.00	3	11.60	11.50	-3	1,529	-0.20%
2023/02/13	3	11.58	17	11.31	11.95	-14	1,516	-0.92%
2023/02/10	17	11.21	1	10.50	11.25	16	1,487	1.08%
2023/02/07	6	10.30	0	0.00	10.25	6	1,484	0.40%
2023/02/06	3	10.40	0	0.00	10.40	3	1,488	0.20%
2023/02/02	0	0.00	5	10.57	10.60	-5	1,492	-0.34%
2023/02/01	5	10.72	0	0.00	10.55	5	1,507	0.33%
2023/01/12	0	0.00	1	10.45	10.50	-1	1,557	-0.06%
2023/01/11	0	0.00	3	10.65	10.60	-3	1,554	-0.19%
2023/01/10	4	11.41	0	0.00	11.30	4	1,544	0.26%
2023/01/04	0	0.00	6	11.08	10.90	-6	1,552	-0.39%
2023/01/03	6	10.88	2	10.83	10.80	4	1,555	0.26%
2022/12/29	0	0.00	1	10.55	10.50	-1	1,569	-0.06%
2022/12/28	0	0.00	4	11.00	10.90	-4	1,604	-0.25%
2022/12/27	4	11.24	0	0.00	11.15	4	1,617	0.25%
2022/12/22	1	11.60	1	11.35	11.15	0	1,610	0.00%
2022/12/21	0	0.00	20	11.60	11.50	-20	1,610	-1.24%
2022/12/20	3	12.75	8	12.15	12.00	-5	1,590	-0.31%
2022/12/19	1	12.75	0	0.00	12.90	1	1,582	0.06%
2022/12/14	20	12.51	0	0.00	12.50	20	1,508	1.33%
2022/12/13	1	12.60	17	12.51	12.90	-16	1,491	-1.07%
2022/12/12	6	12.00	3	11.25	12.00	3	1,449	0.21%
2022/12/09	7	10.93	6	11.20	10.95	1	1,373	0.07%
2022/12/08	6	10.63	0	0.00	11.05	6	1,385	0.43%
2022/12/07	12	9.74	0	0.00	10.60	12	1,347	0.89%
2022/12/06	2	10.18	0	0.00	9.98	2	1,346	0.15%
2022/12/05	0	0.00	27	10.54	10.35	-27	1,356	-1.99%
2022/12/02	2	9.98	0	0.00	10.15	2	1,353	0.15%
2022/12/01	0	0.00	2	9.30	9.26	-2	1,399	-0.14%
2022/11/30	0	0.00	9	9.04	8.98	-9	1,446	-0.62%
2022/11/29	21	9.18	0	0.00	9.07	21	1,470	1.43%
2022/11/28	1	8.61	2	8.66	8.66	-1	1,502	-0.07%
2022/11/25	14	8.62	0	0.00	8.66	14	1,548	0.90%
2022/11/23	2	8.74	0	0.00	8.57	2	1,614	0.12%
2022/11/14	0	0.00	11	9.06	9.04	-11	2,233	-0.49%
2022/11/10	11	8.97	3	9.17	9.03	8	2,428	0.33%
2022/11/09	3	9.19	0	0.00	9.19	3	2,638	0.11%
2022/11/08	0	0.00	14	9.68	9.50	-14	2,772	-0.50%
2022/11/07	14	9.59	0	0.00	9.59	14	2,797	0.50%
2022/11/03	0	0.00	2	8.49	8.46	-2	2,902	-0.07%
2022/11/02	2	8.78	0	0.00	8.64	2	3,038	0.07%
2022/10/27	0	0.00	5	8.57	9.02	-5	3,525	-0.14%
2022/10/26	5	8.60	0	0.00	8.51	5	3,748	0.13%
2022/10/25	20	8.39	0	0.00	8.10	20	3,874	0.52%
2022/10/24	0	0.00	5	8.48	8.25	-5	4,016	-0.12%
2022/10/17	0	0.00	2	9.10	9.13	-2	4,537	-0.04%
2022/10/14	2	9.34	0	0.00	9.20	2	4,562	0.04%
2022/10/12	0	0.00	4	9.12	9.37	-4	4,623	-0.09%
2022/10/05	0	0.00	13	11.25	10.45	-13	4,679	-0.28%
2022/10/04	13	10.38	0	0.00	10.65	13	4,668	0.28%
2022/09/28	0	0.00	8	9.81	9.62	-8	5,024	-0.16%
2022/09/27	3	10.40	0	0.00	10.40	3	5,026	0.06%
2022/09/26	1	10.20	0	0.00	10.05	1	5,018	0.02%
2022/09/23	0	10.85	0	0.00	10.80	0	4,995	0.00%
2022/09/22	0	11.35	0	0.00	11.25	0	5,013	0.00%
2022/09/19	6	11.41	0	0.00	11.40	6	5,007	0.12%
2022/09/15	6	12.52	0	0.00	12.30	6	4,967	0.12%
2022/09/13	1	13.10	15	12.82	12.95	-14	4,941	-0.28%
2022/09/08	0	0.00	7	13.36	13.35	-7	4,914	-0.14%
2022/09/07	7	13.06	0	0.00	13.20	7	4,867	0.14%
2022/09/06	15	11.95	0	0.00	12.00	15	4,817	0.31%
2022/09/01	0	0.00	16	13.34	13.00	-16	4,983	-0.32%
2022/08/31	0	0.00	2	13.65	13.55	-2	4,986	-0.04%
2022/08/25	9	15.19	0	0.00	15.00	9	4,752	0.19%
2022/08/24	7	15.66	13	16.21	15.70	-6	4,614	-0.13%
2022/08/22	0	0.00	6	15.15	15.20	-6	4,386	-0.14%
2022/08/19	0	0.00	12	15.43	15.00	-12	4,325	-0.28%
2022/08/17	21	14.77	9	15.22	15.75	12	4,175	0.29%
2022/08/16	10	15.45	24	15.46	15.40	-14	4,062	-0.34%
2022/08/15	10	14.08	7	13.99	14.65	3	3,842	0.08%
2022/08/11	0	0.00	1	14.10	13.90	-1	3,607	-0.03%
2022/08/10	7	13.86	4	14.08	13.90	3	3,530	0.08%
2022/08/09	16	14.08	8	14.18	14.30	8	3,452	0.23%
2022/08/08	16	13.93	1	13.95	14.40	15	3,307	0.45%
2022/08/04	0	0.00	14	11.64	11.95	-14	2,981	-0.47%
2022/08/03	7	12.01	3	12.03	12.15	4	2,876	0.14%
2022/08/02	5	12.56	18	12.89	12.50	-13	2,767	-0.47%
2022/08/01	10	11.89	3	12.45	12.45	7	2,511	0.28%
2022/07/29	6	10.87	8.7	10.57	11.35	-2.7	2,360	-0.11%
2022/07/28	15	10.46	0	0.00	10.35	15	2,208	0.68%
2022/07/27	22	11.11	13	11.30	10.80	9	2,104	0.43%
2022/07/26	12	10.57	1	10.60	10.65	11	1,895	0.58%
2022/07/19	0	0.00	1	9.25	9.30	-1	1,538	-0.06%
2022/07/18	6	8.84	0	0.00	8.84	6	1,490	0.40%
2022/07/15	0	0.00	10	8.44	8.52	-10	1,461	-0.68%
2022/07/13	10	8.91	0	0.00	8.68	10	1,406	0.71%
2022/07/12	2	8.51	10	8.62	8.41	-8	1,374	-0.58%
2022/07/08	1	9.10	2	9.36	9.05	-1	1,268	-0.08%
2022/07/07	3	8.79	3	9.66	9.68	0	1,165	0.00%
2022/07/06	8.5	8.53	5	8.04	8.83	3.5	1,014	0.34%
2022/07/05	10	7.76	0	0.00	8.03	10	907	1.10%
2022/07/04	0.5	7.30	0	0.00	7.30	0.5	873	0.06%
2022/07/01	0	0.00	1	7.20	7.00	-1	862	-0.12%
2022/06/27	0	0.00	3	8.30	8.16	-3	759	-0.39%
2022/06/24	3	7.88	0	0.00	8.05	3	731	0.41%
2022/06/23	1	7.60	0	0.00	7.58	1	707	0.14%
2022/06/22	0	0.00	9	7.73	7.45	-9	694	-1.30%
2022/06/21	7	7.81	0	0.00	7.81	7	677	1.03%
2022/06/16	0	7.75	0	0.00	7.45	0	615	0.00%
2022/06/14	2	8.30	0	0.00	8.13	2	547	0.37%
2022/06/09	0	0.00	24	6.95	7.38	-24	218	-10.99%
2022/06/08	24	6.70	0	0.00	6.71	24	162	14.73%
2022/05/25	0	0.00	30	5.82	5.84	-30	113	-26.40%
2022/05/24	30	5.85	0	0.00	5.90	30	109	27.36%
2022/04/26	0	5.94	0	0.00	5.50	0	61	0.00%
2022/04/14	0	5.66	0	0.00	5.53	0	66	0.02%
2022/01/04	0	0.00	34	5.43	6.00	-34	173	-19.54%
2022/01/03	34	5.40	0	0.00	5.47	34	161	21.00%
2021/12/28	0	0.00	3.3	4.89	4.92	-3.3	147	-2.27%
2021/12/15	0	0.00	10	4.82	4.80	-10	149	-6.68%
2021/12/14	10	5.04	0	0.00	5.00	10	148	6.73%
2021/11/15	0	0.00	3	3.71	3.99	-3	136	-2.20%
2021/11/12	3	3.61	0	0.00	3.65	3	132	2.26%
2021/11/09	0	0.00	23	4.04	4.02	-23	119	-19.23%
2021/11/08	23	4.08	85	3.81	4.02	-62	113	-54.75%
2021/11/05	85	3.65	0	0.00	3.71	85	87	97.46%
2021/10/25	0	0.00	3	3.22	3.22	-3	59	-5.05%
2021/10/22	0	0.00	7	3.21	3.25	-7	60	-11.52%
2021/10/19	0	0.00	2	3.26	3.25	-2	65	-3.04%
2021/10/18	12	3.42	0	0.00	3.32	12	66	18.02%
2021/08/06	0	0.00	1	3.55	3.58	-1	319	-0.31%
2021/08/05	0	0.00	1	3.55	3.55	-1	331	-0.30%
2021/08/04	2	3.69	0	0.00	3.55	2	346	0.58%
2021/07/05	0	4.00	0	0.00	3.89	0	714	0.00%
2021/07/02	0	0.00	91	3.69	3.79	-91	711	-12.78%
2021/07/01	91	3.41	0	0.00	3.50	91	695	13.09%
2021/05/24	0	0.00	10	3.18	3.33	-10	804	-1.24%
2021/05/21	10	3.22	0	0.00	3.18	10	802	1.25%
2021/05/19	0	0.00	1	3.77	3.90	-1	772	-0.13%
2021/04/28	0	0.00	1	5.17	5.10	-1	628	-0.16%
2021/04/26	0	0.00	9	5.09	5.11	-9	593	-1.52%
2021/04/23	1	4.90	0	0.00	4.90	1	568	0.18%
2021/04/21	0	0.00	45	4.86	4.89	-45	529	-8.50%
2021/04/20	45	4.91	0	0.00	4.89	45	515	8.73%
2021/04/19	0	0.00	5	4.74	4.68	-5	501	-1.00%
2021/04/16	5	4.69	10	4.73	4.71	-5	490	-1.02%
2021/04/14	0	0.00	27	4.64	4.54	-27	479	-5.63%
2021/04/13	37	4.65	0	0.00	4.59	37	474	7.79%
2021/04/06	0	0.00	11	4.38	4.39	-11	619	-1.78%
2021/04/01	11	4.56	0	0.00	4.43	11	621	1.77%
2021/03/23	0	0.00	65	5.03	4.92	-65	638	-10.18%
2021/03/22	61	4.86	0	0.00	4.91	61	609	10.01%
2021/02/26	0	0.00	3	4.50	4.46	-3	734	-0.41%
2021/02/25	3	4.53	0	0.00	4.51	3	750	0.40%
2021/02/04	0	0.00	5	4.20	4.20	-5	801	-0.62%
2021/01/26	0	0.00	5	4.40	4.36	-5	815	-0.61%
2021/01/25	5	4.25	5	4.41	4.25	0	816	0.00%
2021/01/22	5	4.11	11	4.53	4.43	-6	817	-0.73%
2021/01/15	0	0.00	10	4.92	4.85	-10	804	-1.24%
2021/01/13	0	0.00	1	4.97	4.95	-1	820	-0.12%
2021/01/11	0	0.00	11	4.92	4.93	-11	823	-1.34%
2021/01/08	0	0.00	2	4.94	4.97	-2	835	-0.24%
2021/01/07	0	0.00	2	4.94	4.94	-2	844	-0.24%
2021/01/06	0	0.00	2	4.95	5.02	-2	850	-0.24%
2021/01/04	2	5.18	2	5.40	5.18	0	852	0.00%
2020/12/31	20	5.51	44	5.42	5.31	-24	848	-2.83%
2020/12/30	50	5.43	0	0.00	5.56	50	784	6.37%
2020/12/29	0	0.00	2	5.01	5.06	-2	736	-0.27%
2020/12/25	2	4.90	0	0.00	4.90	2	778	0.26%
2020/12/24	0	0.00	11	4.96	4.97	-11	781	-1.41%
2020/12/23	0	0.00	12	4.92	4.93	-12	809	-1.48%
2020/12/21	0	0.00	4	5.11	5.08	-4	1,056	-0.38%
2020/12/18	4	5.05	0	0.00	5.10	4	1,118	0.36%
2020/12/14	2	4.80	0	0.00	4.92	2	1,233	0.16%
2020/12/11	10	4.91	0	0.00	4.89	10	1,226	0.82%
2020/12/10	9	4.96	0	0.00	5.05	9	1,218	0.74%
2020/12/07	8	4.93	0	0.00	4.96	8	1,183	0.68%
2020/12/04	6	4.97	0	0.00	5.00	6	1,189	0.50%
2020/12/03	10	5.13	6	5.18	5.00	4	1,185	0.34%
2020/12/02	21	5.24	3	5.06	5.22	18	1,181	1.52%
2020/12/01	3	5.04	0	0.00	5.10	3	1,156	0.26%
2020/11/19	0	0.00	16	4.84	4.91	-16	1,091	-1.47%
2020/11/18	16	4.81	0	0.00	4.80	16	1,082	1.48%
2020/11/06	0	0.00	5	4.59	4.59	-5	1,103	-0.45%
2020/11/05	5	4.60	0	0.00	4.60	5	1,103	0.45%
2020/11/02	0	0.00	3	4.44	4.46	-3	1,107	-0.27%
2020/10/22	0	0.00	1	4.93	4.75	-1	1,121	-0.09%
2020/10/20	1	5.07	0	0.00	4.96	1	1,106	0.09%
2020/10/05	0	0.00	16	5.34	5.54	-16	1,313	-1.22%
2020/09/30	16	5.33	0	0.00	5.34	16	1,284	1.25%
2020/09/29	0	0.00	2	4.93	4.86	-2	1,261	-0.16%
2020/09/28	0	0.00	1	5.07	5.10	-1	1,264	-0.08%
2020/09/25	0	0.00	4	5.50	5.48	-4	1,255	-0.32%
2020/09/24	4	5.91	11	5.54	6.08	-7	1,170	-0.60%
2020/09/23	11	5.66	1	5.65	5.66	10	1,011	0.99%
2020/09/22	4	5.15	10	5.34	5.15	-6	936	-0.64%
2020/09/21	10	5.36	27	5.36	5.36	-17	872	-1.95%
2020/09/18	27	4.88	10	4.60	4.88	17	830	2.05%
2020/09/10	0	0.00	3	4.56	4.48	-3	774	-0.39%
2020/09/09	2	4.63	1	4.57	4.53	1	771	0.13%
2020/09/07	0	0.00	3	4.51	4.51	-3	754	-0.40%
2020/09/04	3	4.54	0	0.00	4.55	3	746	0.40%
2020/08/26	10	4.32	0	0.00	4.40	10	715	1.40%
2020/08/24	0	0.00	3	4.24	4.25	-3	706	-0.42%
2020/08/21	3	4.35	0	0.00	4.26	3	704	0.43%
2020/08/20	0	0.00	5	4.17	4.08	-5	697	-0.72%
2020/08/19	3	4.43	0	0.00	4.43	3	686	0.44%
2020/08/18	0	0.00	16	4.66	4.77	-16	672	-2.38%
2020/08/17	16	4.40	0	0.00	4.50	16	652	2.45%
2020/08/05	0	0.00	34	4.37	4.33	-34	628	-5.41%
2020/08/04	34	4.32	0	0.00	4.40	34	616	5.52%
2020/07/29	0	0.00	3	3.98	4.00	-3	605	-0.50%
2020/07/28	5	3.81	5	4.04	3.85	0	600	0.00%
2020/07/27	5	3.81	0	0.00	4.10	5	594	0.84%
2020/07/24	0	0.00	2	4.31	4.21	-2	585	-0.34%
2020/07/23	4	4.30	51	4.39	4.37	-47	579	-8.11%
2020/07/22	51	4.28	12	4.17	4.42	39	567	6.87%
2020/07/20	12	4.10	2	4.43	4.09	10	540	1.85%
2020/07/17	2	4.30	18	4.44	4.43	-16	523	-3.06%
2020/07/16	3	4.70	0	0.00	4.70	3	501	0.60%
2020/07/15	5	4.78	0	0.00	4.68	5	493	1.01%
2020/07/13	13	5.62	2	5.38	5.26	11	443	2.48%
2020/07/10	5	5.17	15	5.46	5.46	-10	395	-2.53%
2020/07/08	0	0.00	14	4.52	4.52	-14	264	-5.29%
2020/07/07	14	4.11	32	4.09	4.11	-18	252	-7.14%
2020/07/06	47	3.72	0	0.00	3.74	47	233	20.13%
2020/04/15	0	0.00	13	3.56	3.57	-13	259	-5.02%
2020/04/14	13	3.50	0	0.00	3.57	13	253	5.13%
2020/01/20	0	0.00	14	5.20	4.82	-14	298	-4.69%
2020/01/17	14	5.13	0	0.00	5.15	14	280	4.99%
2019/12/30	0	0.00	15	4.92	5.37	-15	184	-8.12%
2019/12/27	15	4.80	0	0.00	4.89	15	149	10.06%
2019/09/26	0	0.00	8	5.14	5.29	-8	220	-3.62%
2019/09/25	8	5.42	0	0.00	5.38	8	213	3.74%
2019/09/03	0	0.00	9	4.89	4.81	-9	235	-3.83%
2019/09/02	9	4.65	0	0.00	4.66	9	216	4.16%
2019/08/06	0	0.00	5	4.12	4.18	-5	217	-2.29%
2019/08/05	0	0.00	9	4.17	4.16	-9	222	-4.05%
2019/07/18	0	0.00	3	4.60	4.52	-3	338	-0.89%
2019/07/17	17	4.59	0	0.00	4.56	17	341	4.97%
2019/06/27	0	0.00	8	4.69	4.63	-8	358	-2.23%
2019/06/26	8	4.68	0	0.00	4.72	8	352	2.27%
2019/06/24	0	0.00	18	4.40	4.35	-18	344	-5.22%
2019/06/21	18	4.46	0	0.00	4.54	18	334	5.39%
2019/05/17	1	4.50	0	0.00	4.45	1	333	0.30%
2019/05/07	0	0.00	10	5.39	5.16	-10	310	-3.22%
2019/05/06	10	5.42	18	5.27	5.42	-8	292	-2.74%
2019/05/03	18	4.85	0	0.00	4.93	18	257	6.98%
2018/12/12	0	0.00	5	7.15	7.40	-5	163	-3.05%
2018/12/11	5	7.18	0	0.00	7.16	5	158	3.15%
2018/08/09	0	0.00	2	8.74	8.75	-2	328	-0.61%
2018/08/07	2	8.81	0	0.00	8.72	2	330	0.61%
2018/06/19	0	0.00	3	10.05	9.91	-3	724	-0.41%
2018/06/13	3	10.30	0	0.00	10.20	3	748	0.40%
2018/05/16	0	0.00	10	9.65	9.65	-10	767	-1.30%
2018/05/03	0	0.00	10	9.99	9.90	-10	846	-1.18%
2018/04/18	20	10.38	20	10.15	10.15	0	964	0.00%
2018/04/13	10	10.35	10	10.25	10.25	0	936	0.00%
2018/03/08	5	10.73	0	0.00	10.75	5	977	0.51%
2018/02/22	5	10.35	0	0.00	10.30	5	1,059	0.47%
2018/01/22	27	12.74	27	12.70	12.05	0	1,053	0.00%
2018/01/19	10	12.03	0	0.00	12.10	10	905	1.10%
2018/01/08	0	0.00	4	11.50	11.40	-4	925	-0.43%
2018/01/05	4	11.45	0	0.00	11.20	4	902	0.44%
2018/01/04	0	0.00	2	11.40	11.40	-2	971	-0.21%
2018/01/02	2	11.25	0	0.00	11.15	2	1,043	0.19%