陽程 (3498)-日盛-新莊券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
31.80
漲跌
▼0.30
漲幅
-0.93%
成交量
263張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－日盛-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新莊券商分點個股進出
日盛-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	5	36.20	35.70	-5	297	-1.68%
2023/03/28	10	35.05	0	0.00	35.30	10	305	3.27%
2023/03/27	1	35.80	24	36.46	35.80	-23	307	-7.49%
2023/03/24	0	0.00	26	36.86	35.75	-26	307	-8.45%
2023/03/23	0	0.00	1	38.00	37.70	-1	302	-0.33%
2023/03/21	6	37.40	0	0.00	37.70	6	324	1.85%
2023/03/20	4	36.75	4	37.00	36.75	0	339	0.00%
2023/03/16	1	37.30	1	36.35	36.45	0	343	0.00%
2023/03/15	4	37.30	2	37.50	37.30	2	342	0.58%
2023/02/14	5	33.80	0	0.00	33.90	5	361	1.38%
2023/02/13	56	34.52	0	34.50	34.30	56	356	15.71%
2023/02/09	0	0.00	1	40.00	39.80	-1	328	-0.30%
2023/02/08	0	39.70	0	0.00	39.30	0	319	0.01%
2023/02/07	0	0.00	1	39.50	39.50	-1	310	-0.32%
2023/02/06	0	0.00	2	38.68	38.20	-2	300	-0.67%
2023/01/30	0	0.00	11	37.35	37.50	-11	284	-3.87%
2023/01/17	10	35.10	0	0.00	35.10	10	278	3.59%
2023/01/13	1	37.70	0	0.00	36.35	1	274	0.36%
2023/01/09	1	38.75	1	38.60	39.20	0	246	0.00%
2023/01/06	2	39.13	2	39.80	39.80	0	240	0.00%
2023/01/05	1	39.85	30	39.00	39.85	-29	236	-12.28%
2023/01/04	4	37.40	59	38.24	37.60	-55	229	-24.00%
2023/01/03	0	0.00	5	37.75	37.70	-5	248	-2.02%
2022/12/30	0	0.00	1	37.20	37.20	-1	265	-0.38%
2022/12/29	10	35.05	0	0.00	37.00	10	260	3.84%
2022/12/21	0	0.00	1	36.50	36.50	-1	246	-0.40%
2022/12/19	0	0.00	1	37.20	37.20	-1	239	-0.42%
2022/12/16	1	36.35	0	0.00	35.95	1	237	0.42%
2022/12/15	4	36.75	0	0.00	36.50	4	233	1.71%
2022/12/14	4	37.48	0	0.00	36.75	4	229	1.74%
2022/12/13	0	0.00	1	37.00	37.00	-1	218	-0.46%
2022/12/12	31	36.29	0	0.00	35.85	31	204	15.18%
2022/12/09	0	0.00	1	34.55	34.55	-1	187	-0.53%
2022/12/06	10	33.20	0	0.00	32.95	10	182	5.48%
2022/12/05	13	34.00	0	0.00	33.75	13	181	7.18%
2022/11/30	10	32.95	0	0.00	33.00	10	168	5.95%
2022/11/29	10	30.48	0	0.00	30.65	10	159	6.27%
2022/11/28	0	0.00	0	30.15	30.70	0	158	0.00%
2022/11/24	10	30.06	0	0.00	30.25	10	156	6.38%
2022/10/11	1	26.65	1	26.85	26.40	0	153	0.00%
2022/08/12	10	28.90	10	28.65	29.00	0	116	0.00%
2022/07/29	0	0.00	0	24.50	26.85	0	81	0.00%
2022/07/25	0	0.00	0	25.00	24.65	0	70	0.00%
2022/06/20	0	0.00	1	25.40	24.70	-1	67	-1.47%
2022/06/17	1	25.20	0	0.00	25.20	1	66	1.51%
2022/05/25	0	0.00	0.1	28.30	28.30	-0.1	59	-0.17%
2022/05/23	0	0.00	0	25.15	25.55	0	50	0.00%
2022/05/18	0	0.00	2	25.58	25.85	-2	49	-4.04%
2022/04/08	0	0.00	1	29.90	29.90	-1	85	-1.16%
2022/04/06	0	30.20	0	0.00	29.65	0	86	0.00%
2022/01/05	5	34.90	0	0.00	35.05	5	81	6.12%
2021/12/02	0	0.00	1	32.70	32.25	-1	69	-1.43%
2021/11/24	1	32.75	0	0.00	32.70	1	65	1.52%
2021/11/17	2	33.38	0	0.00	33.40	2	65	3.04%
2021/11/16	2	33.60	0	0.00	33.50	2	65	3.07%
2021/11/01	2	34.50	0	0.00	34.75	2	74	2.67%
2021/10/15	1	32.65	0	0.00	32.95	1	102	0.98%
2021/09/16	1	34.70	0	0.00	34.65	1	245	0.41%
2021/09/15	2	34.70	0	0.00	34.80	2	249	0.80%
2021/09/13	2	35.20	0	0.00	35.00	2	252	0.79%
2021/08/27	2	35.80	0	0.00	36.20	2	257	0.78%
2021/08/18	2	34.20	0	0.00	34.80	2	272	0.74%
2021/08/17	3	35.00	0	0.00	33.80	3	273	1.10%
2021/08/12	0	0.00	1	35.10	34.90	-1	277	-0.36%
2021/07/26	1	41.00	0	0.00	39.15	1	351	0.28%
2021/07/21	1	37.80	0	0.00	37.50	1	343	0.29%
2021/07/20	1	38.25	0	0.00	38.50	1	345	0.29%
2021/07/13	2	40.45	3	40.80	40.25	-1	341	-0.29%
2021/07/12	4	43.28	11	43.59	43.30	-7	328	-2.13%
2021/07/09	0	0.00	2	42.58	42.60	-2	282	-0.71%
2021/07/01	1	36.55	0	0.00	35.80	1	349	0.29%
2021/05/26	1	35.80	0	0.00	36.10	1	675	0.15%
2021/05/20	2	35.50	0	0.00	35.10	2	682	0.29%
2021/05/19	0	0.00	1	35.50	36.00	-1	684	-0.15%
2021/05/17	1	30.35	0	0.00	30.35	1	680	0.15%
2021/05/12	1	34.85	1	35.20	34.90	0	657	0.00%
2021/05/11	10	39.79	0	0.00	38.70	10	649	1.54%
2021/05/06	0	0.00	1	36.65	36.75	-1	662	-0.15%
2021/05/04	0	0.00	15	35.50	36.00	-15	663	-2.26%
2021/05/03	1	40.00	0	0.00	38.50	1	657	0.15%
2021/04/21	1	43.00	0	0.00	43.00	1	710	0.14%
2021/04/15	0	0.00	3	43.10	43.40	-3	772	-0.39%
2021/04/12	2	45.90	0	0.00	45.70	2	974	0.21%
2021/04/09	1	46.85	0	0.00	46.65	1	967	0.10%
2021/04/08	1	47.90	0	0.00	47.70	1	953	0.10%
2021/04/07	0	0.00	1	46.10	46.00	-1	918	-0.11%
2021/04/06	1	45.00	0	0.00	44.70	1	909	0.11%
2021/04/01	18	45.67	0	0.00	45.35	18	915	1.97%
2021/03/30	0	0.00	1	44.60	43.60	-1	914	-0.11%
2021/03/26	1	43.00	0	0.00	43.10	1	916	0.11%
2021/03/25	0	0.00	7	43.46	42.90	-7	916	-0.76%
2021/03/23	1	45.25	0	0.00	44.25	1	905	0.11%
2021/03/22	2	47.73	0	0.00	45.20	2	896	0.22%
2021/03/17	0	0.00	2	42.15	42.05	-2	717	-0.28%
2021/03/16	1	40.50	1	40.90	40.50	0	715	0.00%
2021/03/15	1	40.15	0	0.00	40.15	1	721	0.14%
2021/03/08	1	40.00	0	0.00	40.10	1	778	0.13%
2021/03/05	0	0.00	8	40.55	40.20	-8	787	-1.02%
2021/02/26	0	0.00	10	41.60	41.90	-10	832	-1.20%
2021/02/25	1	41.00	0	0.00	40.75	1	848	0.12%
2021/02/22	0	41.65	0	0.00	41.65	0	895	0.00%
2021/02/03	0	0.00	1	39.05	39.00	-1	975	-0.10%
2021/02/02	2	37.70	0	0.00	38.75	2	997	0.20%
2021/01/29	2	38.05	0	0.00	37.30	2	1,045	0.19%
2021/01/28	2	39.73	0	0.00	39.70	2	1,039	0.19%
2021/01/27	1	40.40	0	0.00	40.55	1	1,045	0.10%
2021/01/20	6	41.19	0	0.00	40.50	6	1,178	0.51%
2021/01/19	1	42.50	2	42.55	42.50	-1	1,181	-0.08%
2021/01/18	5	42.70	0	0.00	43.20	5	1,202	0.42%
2021/01/15	5	46.81	0	0.00	45.15	5	1,273	0.39%
2021/01/14	0	0.00	15	46.41	46.90	-15	1,302	-1.15%
2021/01/13	9	45.58	3	45.70	45.30	6	1,306	0.46%
2021/01/12	0	0.00	12	47.52	45.20	-12	1,327	-0.90%
2021/01/11	4	48.49	1	49.35	48.20	3	1,340	0.22%
2021/01/08	15	48.66	11	48.24	48.20	4	1,364	0.29%
2021/01/07	4	49.43	6	50.46	49.40	-2	1,422	-0.14%
2021/01/06	9	49.93	10	49.61	49.10	-1	1,471	-0.07%
2021/01/05	0	0.00	6	44.82	47.95	-6	1,405	-0.43%
2020/12/29	5	42.90	0	0.00	43.00	5	1,603	0.31%
2020/12/28	0	0.00	5	45.00	44.50	-5	1,611	-0.31%
2020/12/25	0	0.00	1	43.50	43.90	-1	1,630	-0.06%
2020/12/24	1	42.05	0	0.00	41.80	1	1,625	0.06%
2020/12/22	12	40.90	0	0.00	40.10	12	1,670	0.72%
2020/12/18	1	42.50	10	42.55	42.35	-9	1,763	-0.51%
2020/12/16	2	43.85	2	44.25	44.15	0	2,016	0.00%
2020/12/15	0	0.00	1	44.00	43.50	-1	2,020	-0.05%
2020/12/11	10	43.10	0	0.00	42.10	10	2,005	0.50%
2020/12/10	1	42.45	0	0.00	42.05	1	1,997	0.05%
2020/12/09	5	44.25	4	43.89	43.00	1	1,990	0.05%
2020/11/30	2	43.45	0	0.00	42.70	2	1,949	0.10%
2020/11/20	1	46.50	0	0.00	46.55	1	1,907	0.05%
2020/11/19	1	46.60	0	0.00	46.30	1	1,902	0.05%
2020/11/16	4	50.00	4	48.70	48.30	0	1,893	0.00%
2020/11/12	1	49.50	0	0.00	48.65	1	1,892	0.05%
2020/11/11	3	52.10	0	0.00	51.50	3	1,908	0.16%
2020/11/10	6	54.47	4	54.15	53.00	2	1,921	0.10%
2020/11/09	5	52.50	5	52.36	55.00	0	1,918	0.00%
2020/11/06	4	52.18	6	53.42	51.80	-2	1,896	-0.11%
2020/11/04	3	51.70	0	0.00	50.90	3	1,887	0.16%
2020/11/03	5	51.20	0	0.00	52.00	5	1,881	0.27%
2020/11/02	5	48.90	5	49.85	51.00	0	1,872	0.00%
2020/10/30	8	52.90	8	52.36	50.00	0	1,861	0.00%
2020/10/28	14	55.46	26	53.99	51.50	-12	1,812	-0.66%
2020/10/27	3	57.83	3	56.70	56.50	0	1,750	0.00%
2020/10/26	2	58.50	2	58.00	57.40	0	1,736	0.00%
2020/10/23	11	58.22	5	59.34	58.50	6	1,719	0.35%
2020/10/21	1	55.20	0	0.00	54.20	1	1,610	0.06%
2020/10/20	9	55.07	3	55.20	55.20	6	1,597	0.38%
2020/10/19	8	53.91	5	53.50	54.80	3	1,578	0.19%
2020/10/16	2	56.10	5	55.32	54.10	-3	1,561	-0.19%
2020/10/15	25	56.07	23	55.75	56.00	2	1,531	0.13%
2020/10/14	6	51.73	15	55.07	55.60	-9	1,449	-0.62%
2020/10/13	3	50.60	7	50.71	50.60	-4	1,374	-0.29%
2020/10/12	10	49.07	8	48.41	49.95	2	1,321	0.15%
2020/10/08	9	48.74	10.7	49.53	50.00	-1.7	1,305	-0.13%
2020/10/07	5	46.31	5	48.31	47.70	0	1,257	0.00%
2020/10/06	7	44.37	6	44.41	44.45	1	1,207	0.08%
2020/10/05	5	43.00	8	43.93	44.25	-3	1,207	-0.25%
2020/09/30	6	42.68	2	43.00	43.00	4	1,253	0.32%
2020/09/29	6	41.15	5	41.20	41.70	1	1,231	0.08%
2020/09/28	11	40.91	1	40.90	41.75	10	1,232	0.81%
2020/09/25	4	41.56	6	40.23	40.50	-2	1,232	-0.16%
2020/09/24	5	43.21	7	42.44	41.75	-2	1,206	-0.17%
2020/09/23	17	44.00	15	43.83	43.30	2	1,189	0.17%
2020/09/22	11	47.56	10	45.98	43.60	1	1,123	0.09%
2020/09/21	0	0.00	3	47.15	47.15	-3	871	-0.34%
2020/09/18	0	0.00	2	42.90	42.90	-2	869	-0.23%
2020/08/28	0	0.00	1	37.00	37.00	-1	1,157	-0.09%
2020/08/19	1	36.95	3	35.95	36.00	-2	1,100	-0.18%
2020/08/18	0	0.00	1	37.85	37.80	-1	1,097	-0.09%
2020/08/17	1	37.75	2	38.53	38.50	-1	1,109	-0.09%
2020/08/14	1	36.65	1	36.50	37.00	0	1,075	0.00%
2020/08/12	1	32.65	1	32.70	33.00	0	1,022	0.00%
2020/08/11	2	32.18	1	32.50	32.10	1	1,014	0.10%
2020/08/05	1	35.00	0	0.00	35.30	1	982	0.10%
2020/08/03	0	0.00	2	34.55	34.55	-2	978	-0.20%
2020/07/31	0	0.00	1.4	33.28	33.10	-1.4	970	-0.14%
2020/07/30	0	0.00	2	33.00	33.60	-2	966	-0.21%
2020/07/29	1	32.45	1	33.25	32.55	0	963	0.00%
2020/07/28	2	31.00	0	0.00	30.80	2	951	0.21%
2020/07/27	4	32.73	0	0.00	31.95	4	945	0.42%
2020/07/24	0	0.00	1	34.50	33.30	-1	942	-0.11%
2020/07/23	1	35.80	0	0.00	35.10	1	930	0.11%
2020/07/22	0	0.00	3	35.25	35.30	-3	921	-0.33%
2020/07/21	1	33.55	2	34.15	34.00	-1	911	-0.11%
2020/07/20	2	32.65	0	0.00	32.65	2	898	0.22%
2020/07/17	2	34.55	0	0.00	34.00	2	888	0.23%
2020/07/16	0	0.00	2	36.08	35.55	-2	860	-0.23%
2020/07/15	2	35.25	3	36.10	35.00	-1	851	-0.12%
2020/07/14	3	36.57	2	35.68	35.00	1	832	0.12%
2020/07/13	6	36.55	9	36.16	37.35	-3	790	-0.38%
2020/07/10	4	39.60	1	40.45	39.30	3	736	0.41%
2020/07/09	2	43.65	0	0.00	43.65	2	716	0.28%
2020/07/07	2	46.00	0	0.00	47.00	2	645	0.31%
2020/07/06	1	42.45	0	0.00	45.45	1	637	0.16%
2020/07/03	1	41.95	1.4	41.78	41.35	-0.4	623	-0.06%
2020/06/30	0	0.00	4	37.90	38.30	-4	594	-0.67%
2020/06/24	0	0.00	1	37.60	37.55	-1	584	-0.17%
2020/06/23	1	38.40	1	37.80	38.40	0	577	0.00%
2020/06/22	0	0.00	2	41.55	38.95	-2	559	-0.36%
2020/06/17	3	33.67	8	33.46	33.70	-5	474	-1.05%
2020/06/16	5	33.10	11	33.13	33.30	-6	435	-1.38%
2020/06/15	6	31.93	12	30.42	32.05	-6	364	-1.65%
2020/06/12	0	0.00	4	28.95	29.15	-4	265	-1.51%
2020/05/11	0	0.00	1	21.05	20.65	-1	370	-0.27%
2020/05/08	1	21.85	0	0.00	21.30	1	360	0.28%
2020/04/29	2	21.85	0	0.00	21.80	2	358	0.56%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2020/03/20	0	0.00	1	17.50	17.65	-1	356	-0.28%
2020/03/19	1	17.10	0	0.00	17.10	1	351	0.28%
2020/03/17	10	20.90	0	0.00	20.10	10	345	2.89%
2020/03/11	10	27.20	0	0.00	27.35	10	321	3.11%
2020/02/26	0	0.00	0.1	31.55	31.70	-0.1	298	-0.03%
2020/02/25	0	0.00	4	31.35	31.25	-4	284	-1.40%
2020/02/24	0	0.00	2	31.70	31.90	-2	251	-0.80%
2020/02/12	0	0.00	3	27.10	26.90	-3	167	-1.79%
2019/12/12	3	25.65	0	0.00	25.65	3	174	1.72%
2019/12/09	0	0.00	2	25.80	25.90	-2	176	-1.13%
2019/12/06	0	0.00	1	26.15	25.90	-1	176	-0.57%
2019/12/03	3	27.65	1	27.21	26.35	2	172	1.14%
2019/12/02	0	0.00	3	27.15	27.15	-3	150	-1.99%
2019/10/25	0	0.00	2	25.65	25.70	-2	145	-1.37%
2019/10/24	0	24.95	0	0.00	25.15	0	145	0.03%
2019/10/16	0	0.00	1	25.05	25.30	-1	149	-0.67%
2019/10/03	2	26.50	0	0.00	26.50	2	157	1.27%
2019/09/25	1	27.50	0	0.00	27.50	1	147	0.68%
2019/09/24	4	28.00	0	0.00	27.80	4	135	2.95%
2019/09/23	0	0.00	1	27.85	27.75	-1	134	-0.74%
2019/09/19	1	26.70	0	0.00	27.85	1	122	0.82%
2019/09/06	1	25.85	0	0.00	25.70	1	74	1.33%
2019/07/31	4	29.70	0	0.00	29.75	4	94	4.24%
2019/07/25	0	0.00	2	30.70	30.65	-2	94	-2.11%
2019/07/11	2	30.20	0	0.00	30.40	2	90	2.22%
2019/05/15	2	29.00	2	28.70	29.35	0	93	0.00%
2019/05/08	0	0.00	1	32.55	31.90	-1	83	-1.19%
2019/04/22	1	31.70	0	0.00	31.60	1	73	1.35%
2019/04/11	0	30.75	0	0.00	30.65	0	60	0.00%
2019/04/03	0	30.70	0	0.00	30.85	0	62	0.00%
2019/03/28	0	0.00	0.5	30.20	30.20	-0.5	61	-0.81%
2019/03/21	0	0.00	3	32.20	32.20	-3	65	-4.59%
2019/03/20	1	31.65	0	0.00	31.65	1	67	1.49%
2019/03/18	2	32.00	0	0.00	32.00	2	68	2.93%
2019/03/04	0	0.00	0	34.10	33.80	0	80	-0.04%
2019/02/12	0	0.00	0.4	33.80	33.80	-0.4	79	-0.50%
2019/02/11	2	33.90	0.7	33.80	33.80	1.3	77	1.71%
2019/01/30	0	33.55	0	0.00	33.80	0	76	0.00%
2019/01/29	0	33.80	0	0.00	33.80	0	77	0.00%
2019/01/28	0	33.85	0	0.00	33.85	0	77	0.00%
2019/01/24	0	33.50	0	0.00	33.50	0	79	0.00%
2019/01/21	0	33.95	0	0.00	34.35	0	83	0.00%
2019/01/15	0	0.00	0.1	34.00	34.00	-0.1	92	-0.09%
2018/12/25	0	0.00	0.6	33.80	33.80	-0.6	130	-0.47%
2018/12/17	0.1	35.35	0	0.00	35.60	0.1	176	0.06%
2018/12/11	0.3	34.30	0	0.00	34.60	0.3	206	0.15%
2018/10/03	1	31.70	0	0.00	31.10	1	198	0.50%
2018/09/26	2	32.05	0	0.00	32.05	2	189	1.05%
2018/09/19	0	0.00	2	34.00	34.00	-2	164	-1.21%
2018/09/18	2	30.90	0	0.00	30.95	2	157	1.27%
2018/09/17	2	31.60	0	0.00	31.65	2	156	1.28%
2018/09/12	1	31.60	0	0.00	32.60	1	149	0.67%
2018/09/10	1	27.80	6	27.31	27.20	-5	125	-3.99%
2018/09/07	0	0.00	10	30.05	29.85	-10	121	-8.23%
2018/09/06	2	31.30	0	0.00	31.30	2	122	1.63%
2018/09/03	3	31.20	0	0.00	31.15	3	136	2.20%
2018/08/30	5	31.20	5	31.50	31.20	0	147	0.00%
2018/08/21	0	0.00	5	32.10	32.75	-5	215	-2.32%
2018/08/16	0	0.00	1	33.60	33.40	-1	290	-0.34%
2018/08/15	0	0.00	1	35.35	33.90	-1	286	-0.35%
2018/08/13	0	0.00	6	35.70	36.10	-6	282	-2.12%
2018/07/27	1	39.00	0	0.00	39.00	1	307	0.33%
2018/07/18	0	0.00	2	40.00	39.70	-2	322	-0.62%
2018/07/11	1	39.65	5	39.74	39.05	-4	327	-1.22%
2018/07/06	0	0.00	5	39.70	39.50	-5	326	-1.53%
2018/06/29	0	0.00	1	40.30	40.45	-1	333	-0.30%
2018/06/11	2	44.00	0	0.00	44.00	2	341	0.59%
2018/06/08	0	0.00	1	45.30	45.30	-1	336	-0.30%
2018/06/04	2	45.90	6	45.78	45.40	-4	328	-1.22%
2018/06/01	1	46.00	2	46.03	45.60	-1	324	-0.31%
2018/05/31	3	45.82	5	46.00	45.65	-2	320	-0.62%
2018/05/30	1	49.20	4	49.55	48.00	-3	304	-0.99%
2018/05/28	9	48.44	0	0.00	48.55	9	267	3.36%
2018/05/25	2	46.80	1	47.60	47.60	1	232	0.43%
2018/05/15	1	39.35	1	39.40	39.20	0	215	0.00%
2018/05/11	0	0.00	11	39.66	39.40	-11	231	-4.75%
2018/05/08	0	0.00	1	39.50	39.40	-1	268	-0.37%
2018/05/07	5	39.95	0	0.00	38.90	5	270	1.85%
2018/04/27	1	41.65	5	41.00	41.70	-4	283	-1.41%
2018/04/24	0	0.00	5	43.05	43.05	-5	292	-1.71%
2018/04/23	1	44.90	0	0.00	44.90	1	313	0.32%
2018/04/12	0	0.00	1	46.00	46.05	-1	371	-0.27%
2018/04/02	1	47.00	0	0.00	47.05	1	386	0.26%
2018/03/29	0	0.00	1	45.50	45.55	-1	360	-0.28%
2018/03/13	0	0.00	1	47.40	47.40	-1	395	-0.25%
2018/03/12	0	0.00	2	47.55	47.80	-2	399	-0.50%
2018/03/07	0	0.00	1	45.55	45.40	-1	405	-0.25%
2018/03/06	0	0.00	2	46.00	45.65	-2	409	-0.49%
2018/03/05	1	45.85	0	0.00	45.55	1	413	0.24%
2018/03/02	0	0.00	2	46.15	46.50	-2	411	-0.49%
2018/03/01	0	0.00	5	46.47	46.50	-5	417	-1.20%
2018/02/21	0	0.00	2	45.60	46.20	-2	435	-0.46%
2018/02/12	0	0.00	5	45.00	45.40	-5	436	-1.14%
2018/02/09	5	45.30	5	45.50	46.00	0	433	0.00%
2018/02/07	0	0.00	1	49.30	49.00	-1	428	-0.23%
2018/02/05	2	51.50	0	0.00	51.50	2	423	0.47%
2018/02/02	0	0.00	2	52.80	52.70	-2	421	-0.47%
2018/02/01	6	54.23	7	54.76	52.80	-1	422	-0.24%
2018/01/25	1	53.70	0	0.00	53.50	1	397	0.25%
2018/01/19	2	54.50	2	53.80	53.70	0	412	0.00%
2018/01/18	4	54.30	4	54.33	53.60	0	412	0.00%
2018/01/17	0	0.00	1	55.50	54.00	-1	412	-0.24%
2018/01/16	0	0.00	1	55.00	55.20	-1	393	-0.25%
2018/01/15	0	0.00	5	52.80	53.20	-5	368	-1.36%