陽程 (3498)-新加坡商瑞銀券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.80
漲跌
▼0.05
漲幅
-0.15%
成交量
240張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－新加坡商瑞銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新加坡商瑞銀券商分點個股進出
新加坡商瑞銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	26	32.63	8	32.83	32.80	18	1,063	1.69%
2024/04/25	7	32.87	10	33.20	32.85	-3	1,060	-0.28%
2024/04/24	28	33.00	8	33.05	33.30	20	1,058	1.89%
2024/04/23	12	32.67	38.2	31.73	32.40	-26.2	1,050	-2.49%
2024/04/22	29	31.60	53	31.66	31.30	-24	1,043	-2.30%
2024/04/19	49	31.86	70	32.02	31.90	-21	1,038	-2.02%
2024/04/18	10	33.64	19	33.56	33.30	-9	1,029	-0.87%
2024/04/17	12	33.96	19	33.98	33.70	-7	1,023	-0.68%
2024/04/16	30	33.75	18	34.29	33.70	12	1,018	1.18%
2024/04/15	13	37.71	27	37.66	36.20	-14	1,005	-1.39%
2024/04/12	19	37.04	15	36.76	36.50	4	994	0.40%
2024/04/11	10	36.99	38	37.33	36.70	-28	987	-2.84%
2024/04/10	28	38.42	22	38.32	38.10	6	974	0.62%
2024/04/09	36	38.20	16	38.77	37.80	20	968	2.07%
2024/04/08	26	38.68	46	38.81	38.60	-20	956	-2.09%
2024/04/03	24	38.14	29	38.04	37.20	-5	935	-0.53%
2024/04/02	15	38.05	47	38.02	37.50	-32	922	-3.47%
2024/04/01	28	39.10	30	39.34	38.40	-2	907	-0.22%
2024/03/29	42	40.21	65	40.44	39.85	-23	884	-2.60%
2024/03/28	214	41.99	216	42.12	41.80	-2	851	-0.23%	大買/大賣/
2024/03/27	41	39.95	27	39.04	41.15	14	689	2.03%
2024/03/26	30	38.03	34	39.29	37.45	-4	623	-0.64%
2024/03/25	30	40.50	32	40.76	40.95	-2	588	-0.34%
2024/03/22	28	39.52	70	40.11	39.65	-42	548	-7.65%
2024/03/21	153	40.33	166	40.05	40.95	-13	507	-2.56%	大買/大賣/
2024/03/20	205	40.60	145	41.37	39.70	60	402	14.91%	大買/大賣/
2024/03/19	21	37.60	18	37.01	38.50	3	204	1.47%
2024/03/18	23	33.67	4	33.78	35.00	19	160	11.81%
2024/03/15	1	31.50	0	0.00	31.85	1	139	0.72%
2024/03/14	1	31.05	0	0.00	31.10	1	136	0.73%
2024/03/13	0	0.00	4	31.65	31.20	-4	135	-2.96%
2024/03/12	2	31.70	0	0.00	32.10	2	133	1.50%
2024/03/08	1	30.60	1	31.80	30.80	0	133	0.00%
2024/03/07	1	31.40	0	0.00	31.60	1	131	0.76%
2024/03/06	0	0.00	1	32.05	31.95	-1	130	-0.77%
2024/03/05	8	31.60	5	32.45	31.90	3	129	2.31%
2024/03/04	0	0.00	3	32.50	32.60	-3	126	-2.36%
2024/03/01	2	31.95	1	32.20	32.55	1	123	0.81%
2024/02/29	0	0.00	3	31.30	31.30	-3	111	-2.68%
2024/02/27	0	0.00	5	30.68	30.70	-5	108	-4.59%
2024/02/23	0	0.00	2	30.78	30.75	-2	111	-1.80%
2024/02/22	0	0.00	3	30.63	30.75	-3	111	-2.68%
2024/02/21	0	0.00	44	30.34	30.45	-44	111	-39.40%
2024/02/20	0	0.00	23	30.64	30.65	-23	112	-20.54%
2024/02/19	0	0.00	2	30.48	30.40	-2	110	-1.81%
2024/02/16	0	0.00	15	30.14	30.10	-15	111	-13.46%
2024/02/15	0	0.00	6	29.79	29.80	-6	111	-5.36%
2024/02/05	0	0.00	44	30.30	30.15	-44	109	-40.13%
2024/02/02	0	0.00	25	30.34	30.25	-25	108	-23.12%
2024/01/31	0	0.00	3	31.00	30.95	-3	107	-2.80%
2024/01/30	2	31.10	2	31.18	31.60	0	106	0.00%
2024/01/29	1	32.00	0	0.00	31.85	1	105	0.95%
2024/01/26	3	32.20	6	31.72	31.35	-3	103	-2.89%
2024/01/25	22	32.71	10	32.65	32.50	12	98	12.24%
2024/01/24	10	31.20	0	0.00	30.45	10	73	13.68%
2024/01/19	0	0.00	1	29.00	29.30	-1	66	-1.51%
2023/12/26	1	29.60	0	0.00	29.65	1	85	1.17%
2023/12/25	1	29.70	0	0.00	29.65	1	85	1.16%
2023/12/22	0	0.00	1	29.55	29.65	-1	87	-1.15%
2023/12/18	1	29.70	1	29.60	29.60	0	91	0.00%
2023/12/15	1	29.70	2	30.00	29.80	-1	94	-1.06%
2023/12/14	0	0.00	2	30.35	30.10	-2	94	-2.12%
2023/12/11	0	0.00	1	30.00	29.95	-1	97	-1.03%
2023/12/08	3	30.60	1	30.90	30.90	2	97	2.04%
2023/12/07	1	30.90	1	30.80	30.60	0	100	0.00%
2023/12/06	0	0.00	1	30.60	30.80	-1	103	-0.96%
2023/12/05	0	0.00	2	31.03	31.15	-2	102	-1.95%
2023/12/04	0	0.00	1	31.20	31.15	-1	102	-0.98%
2023/12/01	0	0.00	2	31.13	31.15	-2	103	-1.94%
2023/11/29	1	30.75	0	0.00	30.95	1	104	0.95%
2023/11/28	1	30.40	1	30.80	30.80	0	107	0.00%
2023/11/27	0	0.00	3	31.00	30.85	-3	108	-2.77%
2023/11/24	1	31.25	0	0.00	31.35	1	109	0.91%
2023/11/23	4	31.30	1	31.40	31.50	3	110	2.72%
2023/11/22	6	31.39	3	31.37	31.35	3	110	2.72%
2023/11/21	1	31.20	4	30.95	31.15	-3	110	-2.71%
2023/11/20	3	30.80	6	30.83	30.75	-3	111	-2.69%
2023/11/17	7	30.20	0	0.00	30.50	7	113	6.14%
2023/11/16	3	29.50	0	29.10	29.65	3	115	2.60%
2023/11/15	16	29.03	0	29.05	29.40	16	115	13.82%
2023/11/14	5	29.09	1	29.20	28.95	4	115	3.45%
2023/11/10	0	0.00	4	29.10	29.10	-4	118	-3.37%
2023/11/09	2	29.50	0	0.00	29.60	2	120	1.66%
2023/11/07	5	29.90	0	0.00	30.00	5	129	3.87%
2023/11/03	0	0.00	2	29.45	29.50	-2	133	-1.50%
2023/11/02	4	29.20	1	29.45	29.40	3	134	2.23%
2023/11/01	7	28.31	1	28.50	28.60	6	136	4.40%
2023/10/31	9	29.19	12	29.31	28.50	-3	135	-2.22%
2023/10/30	4	29.68	1	30.00	29.70	3	141	2.12%
2023/10/27	0	0.00	1	30.00	29.90	-1	144	-0.69%
2023/10/26	1	30.25	1	30.45	29.85	0	150	0.00%
2023/10/25	0	0.00	1	30.40	30.60	-1	151	-0.66%
2023/10/24	7	30.26	2	30.35	30.45	5	153	3.26%
2023/10/20	4	30.39	4	30.43	30.70	0	159	0.00%
2023/10/19	6	30.97	1	31.10	31.20	5	164	3.04%
2023/10/17	1	31.75	1	31.60	31.60	0	173	0.00%
2023/10/16	7	31.79	0	0.00	31.60	7	180	3.89%
2023/10/13	8	31.98	4	31.80	32.10	4	186	2.14%
2023/10/11	9	31.78	10	31.98	31.65	-1	194	-0.51%
2023/10/06	6	32.71	0	0.00	32.60	6	199	3.00%
2023/10/05	5	32.58	0	0.00	32.75	5	210	2.38%
2023/10/04	1	31.60	0	0.00	32.50	1	221	0.45%
2023/10/03	7	32.64	1	32.50	32.25	6	228	2.63%
2023/10/02	8	32.68	2	32.58	32.50	6	239	2.51%
2023/09/28	0	0.00	1	32.30	32.75	-1	246	-0.41%
2023/09/27	5	32.32	1	32.15	32.75	4	258	1.55%
2023/09/26	14	33.30	15	32.81	33.00	-1	271	-0.37%
2023/09/25	9	33.08	0	0.00	33.20	9	288	3.12%
2023/09/22	5	32.70	1	32.45	32.65	4	307	1.30%
2023/09/21	5	32.46	13	32.58	32.50	-8	316	-2.53%
2023/09/20	1	33.30	2	33.63	33.05	-1	322	-0.31%
2023/09/19	2	33.55	2	33.60	34.00	0	338	0.00%
2023/09/18	4	33.61	3	33.73	34.20	1	361	0.28%
2023/09/15	10	33.84	8	33.81	33.80	2	391	0.51%
2023/09/14	6	34.02	1	33.90	34.10	5	411	1.21%
2023/09/13	15	33.56	0	0.00	34.35	15	438	3.42%
2023/09/12	2	33.30	7	33.24	33.20	-5	478	-1.04%
2023/09/11	3	33.75	27	33.88	33.40	-24	545	-4.40%
2023/09/08	2	34.93	3	35.08	35.05	-1	593	-0.17%
2023/09/07	1	35.60	4	35.36	35.40	-3	728	-0.41%
2023/09/06	4	35.38	6	35.19	35.60	-2	772	-0.26%
2023/09/05	0	0.00	6	35.55	35.25	-6	843	-0.71%
2023/09/04	5	35.60	0	0.00	35.45	5	869	0.57%
2023/09/01	12	34.64	3	34.75	35.15	9	870	1.03%
2023/08/31	5	34.14	2	33.95	34.45	3	869	0.35%
2023/08/30	11	34.26	2	34.28	34.15	9	870	1.03%
2023/08/29	11	34.15	0	0.00	34.10	11	870	1.26%
2023/08/28	1	34.65	19	34.24	33.95	-18	869	-2.07%
2023/08/25	9	35.22	1	34.80	34.65	8	868	0.92%
2023/08/24	33	35.39	11	35.35	35.05	22	867	2.54%
2023/08/23	1	34.75	7	34.89	34.75	-6	868	-0.69%
2023/08/22	1	34.70	21	34.79	34.90	-20	868	-2.30%
2023/08/21	5	35.20	2	35.48	35.05	3	871	0.34%
2023/08/18	14	35.35	7	35.23	35.20	7	908	0.77%
2023/08/17	5	35.52	0	0.00	35.60	5	920	0.54%
2023/08/16	10	34.99	8	34.75	35.35	2	922	0.22%
2023/08/15	16	35.50	2	35.85	35.80	14	920	1.52%
2023/08/14	2	35.20	25	35.16	35.00	-23	918	-2.50%
2023/08/11	31	36.80	10	36.52	36.00	21	916	2.29%
2023/08/10	5	35.33	29	35.55	35.10	-24	911	-2.63%
2023/08/09	1	36.60	13	36.65	36.80	-12	906	-1.32%
2023/08/08	3	36.78	21	37.00	37.00	-18	905	-1.99%
2023/08/07	15	36.92	5	36.46	37.30	10	906	1.10%
2023/08/04	33	36.68	23	36.86	37.00	10	904	1.11%
2023/08/02	35	36.71	38	37.02	36.30	-3	900	-0.33%
2023/08/01	19	37.74	43	37.70	38.25	-24	893	-2.69%
2023/07/31	28	38.42	23	38.39	37.65	5	890	0.56%
2023/07/28	14	38.11	28	37.98	38.05	-14	884	-1.58%
2023/07/27	18	38.56	10	38.60	38.70	8	881	0.91%
2023/07/26	2	38.03	62	38.10	38.00	-60	879	-6.82%
2023/07/25	36	38.06	15	37.91	38.45	21	875	2.40%
2023/07/24	24	38.01	12	38.20	37.60	12	870	1.38%
2023/07/21	14	39.15	10	39.06	38.90	4	865	0.46%
2023/07/20	39	39.35	24	39.64	39.70	15	862	1.74%
2023/07/19	42	39.00	55	38.95	38.65	-13	860	-1.51%
2023/07/18	33	39.63	64	39.96	39.25	-31	855	-3.62%
2023/07/17	26	40.81	38	40.55	40.55	-12	849	-1.41%
2023/07/14	38	40.10	7	39.56	40.20	31	846	3.66%
2023/07/13	18	39.75	56	39.79	39.40	-38	842	-4.51%
2023/07/12	56	39.57	54	39.97	39.00	2	837	0.24%
2023/07/11	76	40.67	56	40.62	40.50	20	828	2.41%
2023/07/10	42	41.07	50	40.94	40.75	-8	817	-0.98%
2023/07/07	66	41.08	61	40.88	41.80	5	812	0.62%
2023/07/06	47	42.55	70	42.65	41.75	-23	802	-2.86%
2023/07/05	81	43.40	53	43.51	43.05	28	795	3.52%
2023/07/04	35	43.75	105	44.16	43.55	-70	782	-8.94%	大賣/
2023/07/03	55	42.53	86	43.13	44.50	-31	768	-4.03%
2023/06/30	113	41.02	43	41.04	41.65	70	750	9.33%	大買/
2023/06/29	38	42.56	34	42.40	42.05	4	731	0.55%
2023/06/28	24	43.64	18	43.55	43.00	6	724	0.83%
2023/06/27	90	43.18	58	43.51	43.00	32	718	4.46%
2023/06/26	43	46.76	62	46.59	45.15	-19	701	-2.71%
2023/06/21	68	48.34	41	48.48	48.40	27	687	3.93%
2023/06/20	62	48.38	67	48.46	48.00	-5	658	-0.76%
2023/06/19	54	48.48	52	48.48	47.60	2	638	0.31%
2023/06/16	0	0.00	24	48.06	48.00	-24	612	-3.92%
2023/06/15	30	47.97	61	47.80	47.90	-31	571	-5.42%
2023/06/14	41	46.28	73	46.61	46.10	-32	504	-6.35%
2023/06/13	145	45.01	16	46.18	45.05	129	454	28.40%	大買/鉅額交易
2023/06/12	8	43.03	22	41.41	43.70	-14	319	-4.38%
2023/06/09	27	40.31	16	39.94	39.75	11	278	3.95%
2023/06/08	6	38.50	5	38.00	38.50	1	214	0.47%
2023/06/07	3	34.60	0	0.00	35.00	3	188	1.59%
2023/06/06	0	0.00	9	34.11	33.95	-9	189	-4.75%
2023/06/05	7	35.20	4	35.09	34.95	3	190	1.58%
2023/06/02	3	35.35	3	35.03	34.90	0	192	0.00%
2023/05/31	0	0.00	1	35.30	34.75	-1	197	-0.51%
2023/05/29	2	34.88	0	0.00	35.00	2	204	0.98%
2023/05/26	1	36.00	5	35.95	34.60	-4	203	-1.96%
2023/05/25	1	36.05	13	36.35	36.00	-12	201	-5.97%
2023/05/24	25	36.81	127	36.81	37.15	-102	196	-51.82%	大賣/鉅額交易
2023/05/23	29	34.41	0	0.00	35.60	29	160	18.09%
2023/05/22	0	0.00	1	33.30	32.45	-1	148	-0.67%
2023/05/18	2	32.55	0	0.00	32.45	2	148	1.35%
2023/05/17	6	32.20	0	0.00	32.45	6	151	3.96%
2023/05/16	5	31.59	0	0.00	32.35	5	157	3.17%
2023/05/15	1	31.75	1	31.70	31.70	0	179	0.00%
2023/05/12	2	31.65	8	31.50	31.70	-6	185	-3.24%
2023/05/11	4	33.29	21	32.63	31.90	-17	194	-8.75%
2023/05/10	12	32.96	0	0.00	33.40	12	199	6.02%
2023/05/09	0	0.00	6	32.68	32.40	-6	209	-2.86%
2023/05/08	8	33.27	0	0.00	33.15	8	214	3.73%
2023/05/05	0	0.00	7	33.26	33.35	-7	216	-3.24%
2023/05/04	1	33.45	0	0.00	33.45	1	218	0.46%
2023/05/02	11	33.47	0	0.00	33.50	11	225	4.88%
2023/04/28	9	32.93	0	0.00	33.05	9	230	3.90%
2023/04/26	2	32.38	6	32.48	32.50	-4	235	-1.70%
2023/04/25	1	33.25	13	32.74	32.15	-12	238	-5.03%
2023/04/24	3	33.30	1	33.20	33.10	2	241	0.83%
2023/04/21	1	33.90	4	34.41	33.85	-3	252	-1.19%
2023/04/20	0	0.00	5	35.22	34.80	-5	257	-1.94%
2023/04/19	0	0.00	4	35.25	35.25	-4	262	-1.52%
2023/04/18	13	35.50	1	35.35	35.35	12	268	4.46%
2023/04/17	1	35.60	0	0.00	35.30	1	281	0.36%
2023/04/14	1	35.55	6	35.48	35.35	-5	291	-1.72%
2023/04/13	0	0.00	4	36.00	35.60	-4	291	-1.37%
2023/04/12	0	0.00	8	36.19	36.25	-8	295	-2.70%
2023/04/11	12	36.19	0	0.00	36.00	12	298	4.03%
2023/04/10	1	35.65	13	35.53	35.40	-12	297	-4.03%
2023/04/07	0	0.00	4	35.94	35.70	-4	297	-1.34%
2023/04/06	4	35.63	1	36.20	36.00	3	298	1.01%
2023/03/31	3	35.45	0	0.00	35.35	3	298	1.00%
2023/03/29	2	35.30	0	0.00	34.80	2	301	0.66%
2023/03/28	0	0.00	5	35.20	35.30	-5	305	-1.64%
2023/03/27	5	36.37	4	35.95	35.80	1	307	0.33%
2023/03/24	0	0.00	25	36.22	35.75	-25	307	-8.13%
2023/03/23	22	37.63	4	38.05	37.70	18	302	5.95%
2023/03/22	11	37.75	0	0.00	37.65	11	310	3.54%
2023/03/21	5	37.11	2	37.20	37.70	3	324	0.93%
2023/03/20	1	36.70	2	37.23	36.75	-1	339	-0.29%
2023/03/17	3	37.30	3	36.50	37.05	0	344	0.00%
2023/03/16	10	36.34	0	0.00	36.45	10	343	2.91%
2023/03/15	11	37.53	0	0.00	37.30	11	342	3.21%
2023/03/14	9	37.50	1	37.35	37.10	8	342	2.34%
2023/03/13	11	37.44	7	36.79	37.10	4	341	1.17%
2023/03/10	9	35.58	0	0.00	36.40	9	341	2.63%
2023/03/09	3	36.38	4	36.11	36.00	-1	345	-0.29%
2023/03/08	14	37.06	0	0.00	36.85	14	351	3.98%
2023/03/07	3	37.08	0	0.00	36.45	3	350	0.86%
2023/03/06	22	36.33	3	36.45	36.40	19	346	5.49%
2023/03/03	2	35.35	15	35.44	35.50	-13	343	-3.78%
2023/03/02	0	0.00	9	35.31	35.30	-9	340	-2.64%
2023/03/01	51	35.32	17	35.69	35.30	34	339	10.01%
2023/02/24	1	33.90	6	33.84	33.70	-5	333	-1.50%
2023/02/23	12	34.07	18	34.03	33.85	-6	332	-1.80%
2023/02/22	23	33.83	7	33.94	34.10	16	334	4.79%
2023/02/21	16	34.53	6	34.45	34.40	10	334	2.99%
2023/02/20	4	33.91	0	0.00	34.15	4	334	1.19%
2023/02/16	6	33.97	4	34.06	34.05	2	347	0.58%
2023/02/15	0	0.00	6	33.59	33.45	-6	352	-1.70%
2023/02/14	1	33.80	2	33.88	33.90	-1	361	-0.28%
2023/02/13	2	35.48	64	34.41	34.30	-62	356	-17.40%
2023/02/10	2	38.15	4	38.71	38.05	-2	333	-0.60%
2023/02/09	61	39.56	0	0.00	39.80	61	328	18.57%
2023/02/08	0	0.00	16	38.93	39.30	-16	319	-5.01%
2023/02/07	24	39.06	0	0.00	39.50	24	310	7.72%
2023/02/06	10	38.88	1	38.90	38.20	9	300	3.00%
2023/02/01	56	38.38	0	0.00	38.50	56	290	19.27%
2023/01/30	0	0.00	2	37.23	37.50	-2	284	-0.70%
2023/01/17	1	35.20	5	35.74	35.10	-4	278	-1.44%
2023/01/16	0	0.00	7	36.46	36.00	-7	274	-2.55%
2023/01/12	16	38.58	0	0.00	38.15	16	269	5.93%
2023/01/11	4	39.09	6	38.71	38.00	-2	265	-0.75%
2023/01/10	5	37.91	0	0.00	37.10	5	252	1.98%
2023/01/09	0	0.00	4	39.03	39.20	-4	246	-1.62%
2023/01/06	3	39.57	3	39.72	39.80	0	240	0.00%
2023/01/05	3	38.80	3	39.05	39.85	0	236	0.00%
2023/01/04	3	38.35	1	39.35	37.60	2	229	0.87%
2023/01/03	3	37.20	2	37.50	37.70	1	248	0.40%
2022/12/30	0	0.00	3	36.95	37.20	-3	265	-1.13%
2022/12/29	3	35.15	0	0.00	37.00	3	260	1.15%
2022/12/28	0	0.00	1	35.90	35.85	-1	255	-0.39%
2022/12/23	5	35.88	0	0.00	36.30	5	250	1.99%
2022/12/22	0	0.00	4	36.60	36.25	-4	249	-1.60%
2022/12/21	1	36.65	0	0.00	36.50	1	246	0.40%
2022/12/19	1	36.60	2	36.15	37.20	-1	239	-0.42%
2022/12/16	2	36.50	0	0.00	35.95	2	237	0.84%
2022/12/15	1	36.80	0	0.00	36.50	1	233	0.43%
2022/12/14	3	37.37	10	37.24	36.75	-7	229	-3.05%
2022/12/13	1	36.55	1	36.35	37.00	0	218	0.00%
2022/12/12	12	36.51	5	36.01	35.85	7	204	3.43%
2022/12/09	1	34.05	1	34.75	34.55	0	187	0.00%
2022/12/08	1	33.10	0	0.00	33.50	1	181	0.55%
2022/12/07	1	32.60	0	0.00	32.85	1	181	0.55%
2022/12/06	0	0.00	2	33.00	32.95	-2	182	-1.10%
2022/12/02	2	33.88	2	34.30	33.65	0	179	0.00%
2022/11/30	1	32.00	3	32.82	33.00	-2	168	-1.19%
2022/11/29	2	30.30	0	0.00	30.65	2	159	1.25%
2022/11/22	1	30.10	0	0.00	30.15	1	155	0.64%
2022/11/21	1	30.15	0	0.00	30.20	1	154	0.65%
2022/11/15	1	30.80	3	30.80	30.75	-2	148	-1.34%
2022/11/14	4	31.00	8	30.94	31.00	-4	144	-2.76%
2022/11/11	3	28.90	0	0.00	28.90	3	135	2.22%
2022/11/09	3	27.50	0	0.00	27.40	3	119	2.50%
2022/11/01	1	25.55	0	0.00	25.15	1	149	0.67%
2022/10/27	0	0.00	1	24.60	24.75	-1	152	-0.65%
2022/10/21	3	25.05	0	0.00	24.90	3	169	1.77%
2022/10/18	1	25.30	0	0.00	24.85	1	166	0.60%
2022/10/12	0	0.00	3	25.85	25.35	-3	159	-1.88%
2022/10/11	9	26.84	11	26.89	26.40	-2	153	-1.30%
2022/10/07	2	26.05	0	0.00	26.60	2	123	1.62%
2022/08/23	1	26.80	0	0.00	27.00	1	107	0.93%
2022/08/19	1	28.45	1	28.30	27.60	0	108	0.00%
2022/08/18	1	27.50	3	27.72	27.80	-2	115	-1.74%
2022/08/17	1	27.70	1	27.65	27.55	0	123	0.00%
2022/08/16	0	0.00	1	28.50	27.65	-1	123	-0.81%
2022/08/15	4	28.04	1	28.20	28.15	3	120	2.48%
2022/08/12	10	29.12	11	29.15	29.00	-1	116	-0.86%
2022/08/11	0	0.00	2	27.65	27.70	-2	92	-2.15%
2022/08/05	1	25.50	0	0.00	25.70	1	88	1.13%
2022/08/03	2	25.03	2	25.60	25.15	0	88	0.00%
2022/08/02	3	26.13	1	26.20	26.05	2	86	2.31%
2022/08/01	1	26.00	2	27.13	26.15	-1	86	-1.16%
2022/07/29	4	26.53	3	26.22	26.85	1	81	1.23%
2022/07/25	0	0.00	1	24.80	24.65	-1	70	-1.41%
2022/07/18	0	0.00	1	23.80	24.25	-1	71	-1.40%
2022/07/13	1	22.45	0	0.00	22.80	1	70	1.41%
2022/07/07	1	21.40	0	0.00	22.35	1	71	1.41%
2022/07/05	0	0.00	1	21.90	22.10	-1	71	-1.39%
2022/07/04	0	0.00	1	21.60	22.35	-1	72	-1.38%
2022/07/01	1	23.35	2	22.68	22.65	-1	70	-1.42%
2022/06/20	1	24.75	0	0.00	24.70	1	67	1.47%
2022/06/17	1	25.15	0	0.00	25.20	1	66	1.51%
2022/06/01	0	0.00	2	28.15	27.80	-2	68	-2.92%
2022/05/31	1	28.30	0	0.00	28.20	1	68	1.47%
2022/05/27	4	28.28	0	0.00	28.40	4	67	5.95%
2022/05/26	4	28.78	5	28.05	28.20	-1	65	-1.52%
2022/05/25	1	28.00	3	27.60	28.30	-2	59	-3.35%
2022/05/24	0	0.00	1	26.00	25.75	-1	51	-1.96%
2022/05/13	0	0.00	1	26.00	25.55	-1	47	-2.08%
2022/05/03	1	28.00	0	0.00	27.90	1	48	2.04%
2022/04/29	1	28.50	0	0.00	28.45	1	50	1.99%
2022/04/14	0	0.00	1	29.15	28.90	-1	66	-1.51%
2022/04/06	1	29.60	0	0.00	29.65	1	86	1.16%
2022/03/29	1	29.60	0	0.00	29.75	1	87	1.15%
2022/03/28	1	29.95	0	0.00	30.00	1	87	1.14%
2022/03/25	1	29.95	0	0.00	29.95	1	87	1.14%
2022/03/10	0	0.00	2	30.00	30.00	-2	88	-2.26%
2022/03/09	1	29.25	0	0.00	29.35	1	88	1.13%
2022/03/08	2	29.58	0	0.00	29.35	2	88	2.25%
2022/03/03	0	0.00	4	31.80	31.45	-4	87	-4.56%
2022/02/22	0	0.00	1	31.80	31.80	-1	92	-1.08%
2021/11/01	0	0.00	1	34.65	34.75	-1	74	-1.34%
2021/08/30	1	36.55	0	0.00	37.20	1	257	0.39%
2021/08/27	2	35.70	0	0.00	36.20	2	257	0.78%
2021/08/26	10	36.31	0	0.00	35.90	10	258	3.86%
2021/08/25	26	36.00	0	0.00	36.25	26	260	9.96%
2021/08/24	7	35.22	0	0.00	34.75	7	262	2.66%
2021/08/23	8	35.28	0	0.00	35.05	8	265	3.01%
2021/08/20	3	34.05	0	0.00	33.90	3	270	1.11%
2021/08/19	7	33.69	2	34.08	33.50	5	270	1.85%
2021/08/18	12	34.58	8	33.84	34.80	4	272	1.47%
2021/08/12	4	34.73	0	0.00	34.90	4	277	1.44%
2021/08/10	0	0.00	8	37.36	37.50	-8	282	-2.84%
2021/08/09	0	0.00	4	37.23	37.90	-4	296	-1.35%
2021/07/30	4	37.80	0	0.00	37.35	4	333	1.20%
2021/07/29	7	37.21	4	37.58	37.85	3	335	0.89%
2021/07/28	10	37.35	21	37.56	37.10	-11	339	-3.24%
2021/07/27	2	38.90	8	38.88	38.05	-6	346	-1.73%
2021/07/26	8	40.41	15	40.42	39.15	-7	351	-1.99%
2021/07/23	17	38.88	14	39.73	39.65	3	347	0.86%
2021/07/22	10	37.95	3	38.00	38.15	7	342	2.04%
2021/07/21	2	38.10	12	38.34	37.50	-10	343	-2.91%
2021/07/20	1	38.25	3	38.70	38.50	-2	345	-0.58%
2021/07/19	3	39.30	3	39.07	38.90	0	346	0.00%
2021/07/16	4	40.51	2	40.45	40.05	2	351	0.57%
2021/07/15	10	39.86	10	39.35	40.90	0	350	0.00%
2021/07/14	21	38.51	30	38.82	38.90	-9	347	-2.59%
2021/07/13	30	41.93	40	41.63	40.25	-10	341	-2.93%
2021/07/12	48	43.54	64	43.50	43.30	-16	328	-4.88%
2021/07/09	20	39.71	40	41.17	42.60	-20	282	-7.08%
2021/07/08	2	38.60	2	38.60	38.75	0	264	0.00%
2021/07/07	4	38.01	1	38.40	38.40	3	274	1.09%
2021/07/06	1	38.05	6	38.43	37.75	-5	285	-1.75%
2021/07/05	4	38.00	2	38.00	38.50	2	299	0.67%
2021/07/02	2	36.10	1	36.50	37.85	1	332	0.30%
2021/07/01	2	36.40	2	36.53	35.80	0	349	0.00%
2021/06/29	1	37.00	2	37.75	37.00	-1	368	-0.27%
2021/06/25	0	0.00	2	37.85	37.50	-2	378	-0.53%
2021/06/24	4	37.24	3	38.05	38.20	1	380	0.26%
2021/06/23	2	36.15	1	36.75	36.55	1	381	0.26%
2021/06/22	3	36.20	3	35.70	35.60	0	392	0.00%
2021/06/21	1	35.80	2	36.00	35.60	-1	401	-0.25%
2021/06/18	2	36.25	1	36.35	36.45	1	422	0.24%
2021/06/17	3	36.43	2	36.45	36.75	1	473	0.21%
2021/06/16	0	0.00	1	36.40	36.45	-1	571	-0.18%
2021/06/15	3	36.48	4	36.54	36.45	-1	647	-0.15%
2021/06/11	2	36.80	2	36.70	36.85	0	658	0.00%
2021/06/10	3	37.03	2	36.90	37.50	1	664	0.15%
2021/06/09	1	37.00	0	0.00	36.85	1	667	0.15%
2021/06/07	4	36.68	0	0.00	37.45	4	669	0.60%
2021/06/04	0	0.00	2	37.55	38.00	-2	670	-0.30%
2021/06/03	0	0.00	4	37.50	37.75	-4	671	-0.60%
2021/06/02	2	37.60	3	38.08	37.45	-1	672	-0.15%
2021/06/01	7	37.77	7	38.36	38.50	0	673	0.00%
2021/05/31	1	36.85	12	37.09	37.25	-11	670	-1.64%
2021/05/28	7	36.37	8	36.93	36.70	-1	667	-0.15%
2021/05/27	14	35.90	2	36.00	35.90	12	668	1.79%
2021/05/26	7	36.00	1	36.65	36.10	6	675	0.89%
2021/05/25	14	36.43	5	36.60	36.10	9	677	1.33%
2021/05/24	18	35.24	1	34.50	36.00	17	678	2.51%
2021/05/21	15	35.62	1	35.70	35.50	14	679	2.06%
2021/05/20	0	0.00	3	35.60	35.10	-3	682	-0.44%
2021/05/19	20	34.21	9	34.80	36.00	11	684	1.61%
2021/05/18	51	32.25	12	32.65	33.35	39	684	5.70%
2021/05/17	53	31.49	42	31.00	30.35	11	680	1.62%
2021/05/14	11	35.35	18	34.29	33.70	-7	666	-1.05%
2021/05/13	60	33.77	13	34.22	34.30	47	662	7.10%
2021/05/12	34	36.49	22	35.69	34.90	12	657	1.83%
2021/05/11	41	39.58	26	39.29	38.70	15	649	2.31%
2021/05/10	9	39.43	19	38.85	39.70	-10	650	-1.54%
2021/05/07	22	37.58	2	39.00	39.15	20	661	3.02%
2021/05/06	17	36.52	22	36.58	36.75	-5	662	-0.76%
2021/05/05	6	36.67	18	36.95	36.05	-12	663	-1.81%
2021/05/04	53	35.73	68	37.02	36.00	-15	663	-2.26%
2021/05/03	15	39.60	49	39.73	38.50	-34	657	-5.17%
2021/04/29	9	41.76	7	41.38	41.25	2	655	0.31%
2021/04/28	16	41.99	5	42.05	41.60	11	662	1.66%
2021/04/27	19	42.40	4	42.51	42.05	15	675	2.22%
2021/04/26	6	41.96	5	41.87	42.25	1	682	0.15%
2021/04/23	19	41.33	9	41.32	41.55	10	688	1.45%
2021/04/22	19	42.02	46	42.13	41.10	-27	699	-3.86%
2021/04/21	6	43.45	6	43.03	43.00	0	710	0.00%
2021/04/20	24	43.55	1	43.80	43.70	23	716	3.21%
2021/04/19	2	43.70	16	43.92	43.10	-14	726	-1.93%
2021/04/16	15	43.91	28	43.90	43.55	-13	741	-1.75%
2021/04/15	5	42.59	5	42.78	43.40	0	772	0.00%
2021/04/14	32	43.26	44	43.04	42.50	-12	823	-1.46%
2021/04/13	14	45.33	56	45.27	43.95	-42	937	-4.48%
2021/04/12	37	47.01	48	46.47	45.70	-11	974	-1.13%
2021/04/09	36	47.86	36	47.25	46.65	0	967	0.00%
2021/04/08	83	47.53	63	47.82	47.70	20	953	2.10%
2021/04/07	72	45.49	29	45.69	46.00	43	918	4.68%
2021/04/06	14	45.01	14	45.75	44.70	0	909	0.00%
2021/04/01	36	44.90	14	45.00	45.35	22	915	2.40%
2021/03/31	13	44.10	15	44.14	43.90	-2	916	-0.22%
2021/03/30	12	44.15	10	44.24	43.60	2	914	0.22%
2021/03/29	7	43.53	7	43.41	43.60	0	912	0.00%
2021/03/26	16	43.13	7	43.19	43.10	9	916	0.98%
2021/03/25	19	43.23	37	43.59	42.90	-18	916	-1.97%
2021/03/24	18	44.25	18	44.64	44.15	0	907	0.00%
2021/03/23	18	44.80	56	45.13	44.25	-38	905	-4.20%
2021/03/22	72	47.80	115	47.24	45.20	-43	896	-4.79%	大賣/
2021/03/19	116	46.18	179	46.37	47.55	-63	869	-7.25%	大買/大賣/
2021/03/18	167	45.36	122	45.42	46.25	45	778	5.78%	大買/大賣/
2021/03/17	90	41.76	17	41.69	42.05	73	717	10.18%
2021/03/16	14	40.71	3	41.07	40.50	11	715	1.54%
2021/03/15	10	40.26	3	40.20	40.15	7	721	0.97%
2021/03/12	2	40.85	3	40.90	40.55	-1	740	-0.14%
2021/03/11	10	41.07	0	0.00	41.10	10	753	1.33%
2021/03/10	4	41.00	13	40.94	40.90	-9	768	-1.17%
2021/03/09	1	40.25	14	39.63	41.30	-13	773	-1.68%
2021/03/08	0	0.00	21	40.23	40.10	-21	778	-2.70%
2021/03/05	0	0.00	5	40.40	40.20	-5	787	-0.64%
2021/03/04	0	0.00	4	40.68	40.50	-4	807	-0.50%
2021/03/03	0	0.00	8	40.76	41.25	-8	814	-0.98%
2021/03/02	0	0.00	4	41.70	41.00	-4	824	-0.49%
2021/02/26	16	41.85	3	41.85	41.90	13	832	1.56%
2021/02/25	1	40.80	4	41.20	40.75	-3	848	-0.35%
2021/02/24	17	41.11	5	40.68	40.30	12	864	1.39%
2021/02/23	0	0.00	8	41.00	41.25	-8	871	-0.92%
2021/02/22	0	0.00	6	41.73	41.65	-6	895	-0.67%
2021/02/19	2	40.50	0	0.00	41.00	2	895	0.22%
2021/02/18	16	39.76	10	39.97	40.05	6	906	0.66%
2021/02/17	73	39.59	4	39.94	40.15	69	913	7.55%
2021/02/05	2	38.25	2	38.65	38.60	0	925	0.00%
2021/02/04	10	38.56	0	0.00	38.45	10	956	1.05%
2021/02/03	11	39.04	0	0.00	39.00	11	975	1.13%
2021/02/02	5	38.38	3	39.07	38.75	2	997	0.20%
2021/02/01	15	35.78	1	37.10	37.10	14	1,022	1.37%
2021/01/29	8	37.99	38	38.43	37.30	-30	1,045	-2.87%
2021/01/28	3	40.02	4	39.80	39.70	-1	1,039	-0.10%
2021/01/27	3	40.87	7	40.65	40.55	-4	1,045	-0.38%
2021/01/26	1	40.30	34	40.82	40.60	-33	1,054	-3.13%
2021/01/25	7	41.10	14	40.61	41.35	-7	1,069	-0.65%
2021/01/22	11	41.00	15	41.07	41.10	-4	1,092	-0.37%
2021/01/21	4	39.95	45	41.09	40.25	-41	1,122	-3.65%
2021/01/20	25	40.88	39	40.90	40.50	-14	1,178	-1.19%
2021/01/19	4	42.60	15	42.83	42.50	-11	1,181	-0.93%
2021/01/18	12	43.39	7	43.30	43.20	5	1,202	0.42%
2021/01/15	18	46.28	13	45.82	45.15	5	1,273	0.39%
2021/01/14	2	46.23	12	46.81	46.90	-10	1,302	-0.77%
2021/01/13	0	0.00	2	45.83	45.30	-2	1,306	-0.15%
2021/01/12	11	46.12	2	47.58	45.20	9	1,327	0.68%
2021/01/11	1	48.65	2	48.98	48.20	-1	1,340	-0.07%
2021/01/06	4	50.15	9	49.58	49.10	-5	1,471	-0.34%
2020/12/14	11	42.96	0	0.00	42.80	11	2,009	0.55%
2020/12/10	0	0.00	11	41.53	42.05	-11	1,997	-0.55%
2020/12/09	0	0.00	11	44.43	43.00	-11	1,990	-0.55%
2020/12/08	15	43.93	4	44.70	44.55	11	1,984	0.55%
2020/12/03	2	43.00	3	43.27	42.55	-1	1,948	-0.05%
2020/12/01	1	42.70	0	0.00	42.70	1	1,947	0.05%
2020/11/25	0	0.00	11	45.26	45.50	-11	1,936	-0.57%
2020/11/24	1	44.30	0	0.00	44.30	1	1,931	0.05%
2020/11/23	10	44.80	0	0.00	44.80	10	1,920	0.52%
2020/11/17	0	0.00	6	48.68	48.30	-6	1,885	-0.32%
2020/11/16	6	48.30	2	49.75	48.30	4	1,893	0.21%
2020/11/13	4	49.05	2	50.50	49.60	2	1,894	0.11%
2020/11/12	0	0.00	2	50.95	48.65	-2	1,892	-0.11%
2020/11/10	0	0.00	5	54.72	53.00	-5	1,921	-0.26%
2020/10/29	1	50.60	0	0.00	53.40	1	1,841	0.05%
2020/10/28	45	53.30	2	55.40	51.50	43	1,812	2.37%
2020/10/27	7	57.20	9	57.63	56.50	-2	1,750	-0.11%
2020/10/26	6	58.80	30	57.65	57.40	-24	1,736	-1.38%
2020/10/23	0	0.00	36	57.47	58.50	-36	1,719	-2.09%
2020/10/20	0	0.00	4	55.48	55.20	-4	1,597	-0.25%
2020/10/16	2	55.70	0	0.00	54.10	2	1,561	0.13%
2020/10/15	0	0.00	20	55.52	56.00	-20	1,531	-1.31%
2020/10/14	43	54.54	0	0.00	55.60	43	1,449	2.97%
2020/10/13	21	50.00	9	50.66	50.60	12	1,374	0.87%
2020/10/12	8	48.90	0	0.00	49.95	8	1,321	0.61%
2020/10/08	0	0.00	9	48.88	50.00	-9	1,305	-0.69%
2020/10/07	22	48.62	1	45.90	47.70	21	1,257	1.67%
2020/10/06	2	44.50	8	44.44	44.45	-6	1,207	-0.50%
2020/10/05	0	0.00	13	43.46	44.25	-13	1,207	-1.08%
2020/09/30	0	0.00	15	42.27	43.00	-15	1,253	-1.20%
2020/09/29	0	0.00	2	41.93	41.70	-2	1,231	-0.16%
2020/09/28	4	40.43	27	40.92	41.75	-23	1,232	-1.87%
2020/09/25	10	38.99	11	40.08	40.50	-1	1,232	-0.08%
2020/09/24	3	42.15	2	42.15	41.75	1	1,206	0.08%
2020/09/22	0	0.00	3	49.95	43.60	-3	1,123	-0.27%
2020/09/14	3	37.45	0	0.00	37.95	3	929	0.32%
2020/08/17	0	0.00	9	38.50	38.50	-9	1,109	-0.81%
2020/08/13	9	34.55	0	0.00	34.60	9	1,043	0.86%
2019/04/03	0	0.00	1	30.75	30.85	-1	62	-1.60%
2019/03/18	1	32.00	0	0.00	32.00	1	68	1.47%
2019/03/06	0	0.00	1	33.70	33.70	-1	79	-1.25%
2019/03/05	0	0.00	1	33.65	33.90	-1	80	-1.24%
2019/03/04	0	0.00	1	33.80	33.80	-1	80	-1.24%
2019/02/27	0	0.00	1	33.85	34.10	-1	80	-1.24%
2019/02/25	0	0.00	1	34.25	34.30	-1	81	-1.23%
2019/02/19	0	0.00	2	34.03	34.00	-2	79	-2.50%
2018/12/14	2	36.70	0	0.00	36.30	2	199	1.00%
2018/12/12	2	35.08	0	0.00	34.90	2	204	0.98%
2018/12/10	2	34.15	0	0.00	33.80	2	206	0.97%
2018/12/06	2	33.85	0	0.00	33.15	2	206	0.97%
2018/08/23	6	32.15	0	0.00	32.00	6	179	3.34%
2018/08/22	7	32.27	0	0.00	32.15	7	201	3.47%
2018/08/21	4	32.34	0	0.00	32.75	4	215	1.85%
2018/08/20	18	31.95	0	0.00	31.70	18	251	7.17%
2018/08/17	2	34.73	0	0.00	33.80	2	283	0.71%
2018/08/16	5	33.60	0	0.00	33.40	5	290	1.72%
2018/08/15	5	34.30	0	0.00	33.90	5	286	1.74%
2018/08/13	1	35.60	0	0.00	36.10	1	282	0.35%
2018/08/08	6	38.72	0	0.00	38.65	6	287	2.09%
2018/08/07	6	38.63	0	0.00	38.60	6	288	2.08%
2018/08/06	3	39.07	0	0.00	38.90	3	289	1.04%
2018/08/03	6	39.18	0	0.00	39.10	6	290	2.06%
2018/08/01	12	39.06	0	0.00	39.20	12	292	4.10%
2018/07/31	6	38.94	0	0.00	38.95	6	295	2.03%
2018/07/30	2	38.95	0	0.00	38.55	2	302	0.66%
2018/07/27	7	39.09	0	0.00	39.00	7	307	2.28%
2018/07/20	5	39.93	0	0.00	39.95	5	316	1.58%
2018/07/19	2	39.88	0	0.00	39.70	2	319	0.63%
2018/07/18	9	39.94	0	0.00	39.70	9	322	2.79%
2018/07/16	9	40.41	0	0.00	40.20	9	324	2.78%
2018/07/13	10	39.92	0	0.00	40.00	10	325	3.08%
2018/07/12	7	39.45	0	0.00	39.55	7	325	2.15%
2018/07/11	6	39.60	0	0.00	39.05	6	327	1.83%
2018/07/06	0	0.00	10	39.61	39.50	-10	326	-3.07%
2018/07/05	0	0.00	3	39.40	39.40	-3	326	-0.92%
2018/07/04	0	0.00	10	39.55	39.50	-10	328	-3.04%
2018/07/03	0	0.00	5	39.90	39.90	-5	329	-1.52%
2018/07/02	2	40.65	0	0.00	40.20	2	330	0.61%
2018/06/29	1	40.45	0	0.00	40.45	1	333	0.30%
2018/06/28	0	0.00	1	40.20	40.05	-1	358	-0.28%
2018/06/27	0	0.00	5	40.88	40.65	-5	360	-1.39%
2018/06/26	0	0.00	11	39.89	39.80	-11	358	-3.07%
2018/06/25	0	0.00	3	40.20	40.05	-3	357	-0.84%
2018/06/20	0	0.00	15	41.35	41.35	-15	358	-4.18%
2018/06/19	2	42.95	24	42.23	41.70	-22	355	-6.20%
2018/06/15	5	42.19	11	42.23	42.25	-6	353	-1.70%
2018/06/14	4	42.56	1	42.80	42.25	3	352	0.85%
2018/06/13	6	43.12	4	43.35	43.05	2	349	0.57%
2018/06/12	12	43.27	0	0.00	43.05	12	346	3.46%
2018/06/11	8	44.18	4	44.50	44.00	4	341	1.17%
2018/06/08	1	45.30	0	0.00	45.30	1	336	0.30%
2018/06/07	9	45.71	2	45.20	46.10	7	334	2.09%
2018/06/06	12	45.03	0	0.00	44.90	12	333	3.60%
2018/06/05	4	45.14	0	0.00	45.00	4	331	1.21%
2018/06/04	7	45.42	0	0.00	45.40	7	328	2.13%
2018/06/01	0	0.00	3	45.80	45.60	-3	324	-0.92%
2018/05/31	0	0.00	10	45.91	45.65	-10	320	-3.12%
2018/05/30	0	0.00	20	49.05	48.00	-20	304	-6.58%
2018/05/28	0	0.00	36	48.32	48.55	-36	267	-13.45%
2018/05/25	0	0.00	25	46.20	47.60	-25	232	-10.76%
2018/05/14	1	39.90	0	0.00	39.90	1	227	0.44%
2018/04/30	0	0.00	2	44.55	42.80	-2	279	-0.72%
2018/04/26	0	0.00	5	42.41	40.60	-5	286	-1.75%
2018/04/17	0	0.00	7	45.38	45.30	-7	356	-1.96%
2018/04/02	0	0.00	1	47.05	47.05	-1	386	-0.26%
2018/03/12	2	48.45	0	0.00	47.80	2	399	0.50%
2018/03/09	6	46.13	0	0.00	46.15	6	401	1.49%
2018/03/08	4	45.76	0	0.00	45.60	4	403	0.99%
2018/03/07	4	45.69	0	0.00	45.40	4	405	0.99%
2018/03/06	4	46.00	0	0.00	45.65	4	409	0.98%
2018/02/26	0	0.00	1	47.10	46.85	-1	426	-0.23%
2018/02/23	4	47.14	0	0.00	47.40	4	428	0.93%
2018/02/22	13	46.34	0	0.00	46.50	13	430	3.02%
2018/02/21	4	46.01	0	0.00	46.20	4	435	0.92%
2018/02/09	16	45.61	0	0.00	46.00	16	433	3.69%
2018/02/08	0	0.00	5	49.00	48.55	-5	427	-1.17%
2018/02/06	0	0.00	17	49.07	48.25	-17	431	-3.94%
2018/02/02	0	0.00	4	52.80	52.70	-4	421	-0.95%
2018/01/29	3	53.50	0	0.00	53.30	3	391	0.77%
2018/01/26	17	53.52	0	0.00	53.20	17	394	4.31%
2018/01/25	20	53.64	0	0.00	53.50	20	397	5.03%
2018/01/24	18	53.50	0	0.00	53.20	18	405	4.44%
2018/01/23	18	53.41	0	0.00	53.20	18	405	4.44%
2018/01/22	18	53.40	0	0.00	53.10	18	406	4.43%
2018/01/19	18	53.98	0	0.00	53.70	18	412	4.36%
2018/01/18	18	54.09	0	0.00	53.60	18	412	4.36%
2018/01/17	9	54.91	0	0.00	54.00	9	412	2.18%
2018/01/03	0	0.00	15	50.72	50.60	-15	376	-3.99%