陽程 (3498)-元富-烏日券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.80
漲跌
▼0.05
漲幅
-0.15%
成交量
240張
產業
上櫃其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	32.95	1	33.25	33.30	0	1,058	0.00%
2024/04/18	2	33.63	0	0.00	33.30	2	1,029	0.19%
2024/04/12	0	37.00	0	0.00	36.50	0	994	0.00%
2024/04/11	0	38.80	0	0.00	36.70	0	987	0.00%
2024/04/09	0	0.00	1	38.95	37.80	-1	968	-0.10%
2024/04/08	1	39.10	0	0.00	38.60	1	956	0.10%
2024/03/28	14	42.23	12	40.80	41.80	2	851	0.23%
2024/03/26	6	38.55	6	38.48	37.45	0	623	0.00%
2024/03/25	0	0.00	1	40.95	40.95	-1	588	-0.17%
2024/03/22	1	39.30	1	39.60	39.65	0	548	0.00%
2024/03/21	1	41.00	1	42.20	40.95	0	507	0.00%
2024/03/20	3	40.58	2	41.63	39.70	1	402	0.25%
2024/03/19	2	37.00	0	0.00	38.50	2	204	0.98%
2024/03/14	0	31.00	0	0.00	31.10	0	136	0.00%
2024/02/22	0	0.00	2	30.75	30.75	-2	111	-1.79%
2024/02/20	1	30.75	0	0.00	30.65	1	112	0.89%
2024/02/19	1	30.40	1	30.65	30.40	0	110	0.00%
2024/02/16	1	30.00	0	0.00	30.10	1	111	0.90%
2024/01/30	1	31.05	1	31.40	31.60	0	106	0.00%
2024/01/29	0	0.00	1	31.60	31.85	-1	105	-0.95%
2024/01/25	1	32.25	1	32.60	32.50	0	98	0.00%
2023/11/15	0	0.00	2	29.30	29.40	-2	115	-1.73%
2023/11/10	3	29.15	1	29.40	29.10	2	118	1.69%
2023/11/01	2	28.05	2	28.43	28.60	0	136	0.00%
2023/10/24	1	30.05	1	30.30	30.45	0	153	0.00%
2023/10/20	1	30.35	1	30.65	30.70	0	159	0.00%
2023/10/11	4	31.70	4	31.91	31.65	0	194	0.00%
2023/10/04	1	31.55	1	32.50	32.50	0	221	0.00%
2023/10/03	0	0.00	2	32.85	32.25	-2	228	-0.88%
2023/09/27	1	32.25	1	32.75	32.75	0	258	0.00%
2023/09/25	0	0.00	2	33.35	33.20	-2	288	-0.69%
2023/09/21	2	32.35	1	32.70	32.50	1	316	0.32%
2023/09/20	3	33.23	0	0.00	33.05	3	322	0.93%
2023/09/19	1	33.55	1	33.95	34.00	0	338	0.00%
2023/09/13	0	0.00	5	33.75	34.35	-5	438	-1.14%
2023/09/12	2	33.18	0	0.00	33.20	2	478	0.42%
2023/09/11	1	33.35	0	0.00	33.40	1	545	0.18%
2023/09/07	0	0.00	1	35.45	35.40	-1	728	-0.14%
2023/09/06	0	0.00	5	35.34	35.60	-5	772	-0.65%
2023/09/05	2	35.35	2	35.70	35.25	0	843	0.00%
2023/09/01	1	34.35	1	34.80	35.15	0	870	0.00%
2023/08/28	8	34.37	0	0.00	33.95	8	869	0.92%
2023/08/23	0	0.00	0.2	34.90	34.75	-0.2	868	-0.03%
2023/08/16	4	34.78	4	35.15	35.35	0	922	0.00%
2023/08/14	2	35.00	2	35.15	35.00	0	918	0.00%
2023/08/11	1	36.05	5	36.91	36.00	-4	916	-0.44%
2023/08/10	4	35.23	0	0.00	35.10	4	911	0.44%
2023/08/07	0	0.00	4	37.10	37.30	-4	906	-0.44%
2023/08/02	4	36.44	0	0.00	36.30	4	900	0.44%
2023/07/18	5	40.10	0	0.00	39.25	5	855	0.58%
2023/07/04	0.2	43.45	0	0.00	43.55	0.2	782	0.03%
2023/06/16	1	48.15	0	0.00	48.00	1	612	0.16%
2023/06/14	0	0.00	2	46.70	46.10	-2	504	-0.40%
2023/06/13	5	45.40	3	44.95	45.05	2	454	0.44%
2023/06/09	0	0.00	2	39.60	39.75	-2	278	-0.72%
2023/05/24	0	0.00	1	36.60	37.15	-1	196	-0.51%
2023/05/23	1	35.60	0	0.00	35.60	1	160	0.62%
2023/04/19	0	0.00	1	35.60	35.25	-1	262	-0.38%
2023/04/17	1	35.50	0	0.00	35.30	1	281	0.36%
2023/04/12	0	0.00	1	36.35	36.25	-1	295	-0.34%
2023/04/11	1	36.20	0	0.00	36.00	1	298	0.34%
2023/04/06	0	36.30	0	0.00	36.00	0	298	0.00%
2023/02/21	1	34.60	1	34.50	34.40	0	334	0.00%
2023/02/20	1	33.65	1	33.95	34.15	0	334	0.00%
2023/02/16	1	33.65	1	33.95	34.05	0	347	0.00%
2023/02/09	1	39.50	1	39.95	39.80	0	328	0.00%
2023/02/07	1	38.60	1	38.90	39.50	0	310	0.00%
2023/02/03	0	0.00	1	38.70	38.00	-1	295	-0.34%
2023/02/02	1	38.40	0	0.00	38.35	1	293	0.34%
2022/12/13	0	0.00	1	36.70	37.00	-1	218	-0.46%
2022/03/31	0	30.23	0	0.00	29.65	0	87	0.00%
2022/01/05	1	34.35	1	34.75	35.05	0	81	0.00%
2021/11/18	0	0.00	1	33.45	33.50	-1	65	-1.52%
2021/11/17	0	0.00	29	33.40	33.40	-29	65	-44.06%
2021/11/16	0	0.00	15	33.50	33.50	-15	65	-23.04%
2021/11/15	0	0.00	15	33.60	33.60	-15	64	-23.32%
2021/07/30	0	0.00	1	37.75	37.35	-1	333	-0.30%
2021/07/29	1	37.20	0	0.00	37.85	1	335	0.30%
2021/07/20	1	38.20	1	38.70	38.50	0	345	0.00%
2021/07/15	0	0.00	2	39.50	40.90	-2	350	-0.57%
2021/07/14	2	38.65	0	0.00	38.90	2	347	0.58%
2021/07/13	1	41.60	0	0.00	40.25	1	341	0.29%
2021/07/12	2	43.10	0	0.00	43.30	2	328	0.61%
2021/07/07	0	0.00	1	37.70	38.40	-1	274	-0.36%
2021/07/05	1	37.95	0	0.00	38.50	1	299	0.33%
2021/06/15	0	0.00	2	36.45	36.45	-2	647	-0.31%
2021/06/11	2	36.80	0	0.00	36.85	2	658	0.30%
2021/05/28	0	0.00	1	37.00	36.70	-1	667	-0.15%
2021/05/11	1	39.90	0	0.00	38.70	1	649	0.15%
2021/04/16	0	0.00	1	44.00	43.55	-1	741	-0.13%
2021/04/15	0	0.00	2	42.65	43.40	-2	772	-0.26%
2021/04/14	1	43.30	0	0.00	42.50	1	823	0.12%
2021/04/13	0	46.80	0	0.00	43.95	0	937	0.00%
2021/04/12	1	46.30	0	0.00	45.70	1	974	0.10%
2021/04/09	1	47.75	0	0.00	46.65	1	967	0.10%
2021/03/24	0	45.50	0	0.00	44.15	0	907	0.00%
2021/03/23	1	46.10	1	45.50	44.25	0	905	0.00%
2021/03/22	1	48.15	1	47.65	45.20	0	896	0.00%
2021/01/22	0	0.00	1	40.95	41.10	-1	1,092	-0.09%
2021/01/21	0	0.00	2	41.38	40.25	-2	1,122	-0.18%
2021/01/20	1	41.35	0	0.00	40.50	1	1,178	0.08%
2021/01/19	1	43.45	0	0.00	42.50	1	1,181	0.08%
2021/01/18	0	0.00	2	43.50	43.20	-2	1,202	-0.17%
2021/01/14	1	46.95	1	47.55	46.90	0	1,302	0.00%
2021/01/11	3	48.70	0	0.00	48.20	3	1,340	0.22%
2021/01/07	2	49.40	0	0.00	49.40	2	1,422	0.14%
2020/12/25	1	43.95	1	43.50	43.90	0	1,630	0.00%
2020/12/14	0.2	42.70	0	0.00	42.80	0.2	2,009	0.01%
2020/12/11	4	42.05	0	0.00	42.10	4	2,005	0.20%
2020/12/07	0	0.00	1	41.90	42.25	-1	1,967	-0.05%
2020/12/04	0	0.00	1	42.10	41.00	-1	1,956	-0.05%
2020/11/25	1	44.60	1	45.25	45.50	0	1,936	0.00%
2020/11/24	3	44.85	3	45.60	44.30	0	1,931	0.00%
2020/11/23	1	45.45	0	0.00	44.80	1	1,920	0.05%
2020/11/19	1	47.15	1	46.50	46.30	0	1,902	0.00%
2020/11/18	17	48.90	7	48.90	48.90	10	1,881	0.53%
2020/11/17	3	49.00	0	0.00	48.30	3	1,885	0.16%
2020/11/16	47	48.55	0	0.00	48.30	47	1,893	2.48%
2020/11/10	0	0.00	1	54.60	53.00	-1	1,921	-0.05%
2020/11/06	0	0.00	1	52.00	51.80	-1	1,896	-0.05%
2020/11/04	1	51.40	0	0.00	50.90	1	1,887	0.05%
2020/11/02	0	0.00	1	49.45	51.00	-1	1,872	-0.05%
2020/10/30	1	50.00	0	0.00	50.00	1	1,861	0.05%
2020/10/26	1	57.70	1	58.40	57.40	0	1,736	0.00%
2020/10/19	2	54.25	0	0.00	54.80	2	1,578	0.13%
2020/10/06	0	0.00	1	44.40	44.45	-1	1,207	-0.08%
2020/10/05	1	43.35	0	0.00	44.25	1	1,207	0.08%
2020/09/30	0	0.00	3	41.80	43.00	-3	1,253	-0.24%
2020/09/29	3	41.03	0	0.00	41.70	3	1,231	0.24%
2020/09/28	0	0.00	3	41.10	41.75	-3	1,232	-0.24%
2020/09/25	5	39.66	3	39.97	40.50	2	1,232	0.16%
2020/09/24	1	42.60	1	42.15	41.75	0	1,206	0.00%
2020/09/23	3	43.47	4	44.54	43.30	-1	1,189	-0.08%
2020/09/22	2	44.88	2	43.95	43.60	0	1,123	0.00%
2020/09/17	0	0.00	3	38.55	39.00	-3	861	-0.35%
2020/09/14	0	0.00	2	36.80	37.95	-2	929	-0.22%
2020/09/11	2	36.90	0	0.00	36.50	2	950	0.21%
2020/09/07	0	0.00	2	37.65	36.90	-2	1,202	-0.17%
2020/09/04	2	37.05	0	0.00	37.50	2	1,203	0.17%
2020/09/02	3	38.55	0	0.00	37.95	3	1,184	0.25%
2020/09/01	0	0.00	5	37.31	38.60	-5	1,178	-0.42%
2020/08/31	2	38.00	1	38.25	37.50	1	1,168	0.09%
2020/08/27	3	35.65	0	0.00	35.70	3	1,149	0.26%
2020/08/21	1	33.00	1	34.30	34.10	0	1,126	0.00%
2020/08/18	2	38.05	0	0.00	37.80	2	1,097	0.18%
2020/08/17	4	38.33	3	38.55	38.50	1	1,109	0.09%
2020/08/14	0	0.00	1	35.70	37.00	-1	1,075	-0.09%
2020/08/13	1	35.45	0	0.00	34.60	1	1,043	0.10%
2020/07/22	3	34.10	3	34.85	35.30	0	921	0.00%
2020/07/21	0	0.00	1	34.40	34.00	-1	911	-0.11%
2020/07/17	2	36.80	2	35.15	34.00	0	888	0.00%
2020/07/16	2	35.70	1	35.55	35.55	1	860	0.12%
2020/07/15	4	35.68	4	35.58	35.00	0	851	0.00%
2020/07/14	4	37.28	4	35.70	35.00	0	832	0.00%
2020/07/13	4	36.28	4	37.30	37.35	0	790	0.00%
2020/06/16	0	0.00	4	31.25	33.30	-4	435	-0.92%
2020/06/15	2	30.30	2	32.05	32.05	0	364	0.00%
2020/06/12	4	29.15	0	0.00	29.15	4	265	1.51%
2020/02/25	0	0.00	1	31.20	31.25	-1	284	-0.35%
2020/02/21	1	28.55	0	0.00	29.00	1	200	0.50%
2020/01/10	0	0.00	9	25.49	25.45	-9	125	-7.17%
2019/07/09	0	0.00	5.6	29.06	29.30	-5.6	87	-6.37%
2019/06/26	0	0.00	0.7	27.55	27.75	-0.7	86	-0.81%
2019/04/18	2	33.30	2	33.65	32.00	0	72	0.00%
2018/06/05	0	0.00	1	45.10	45.00	-1	331	-0.30%
2018/05/21	1	39.90	0	0.00	39.95	1	199	0.50%