陽程 (3498)-元富-佳里券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.80
漲跌
▼0.05
漲幅
-0.15%
成交量
240張
產業
上櫃其他電子類股▼0.13%
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	36.90	36.50	-2	994	-0.20%
2024/04/10	0	0.00	0	38.65	38.10	0	974	0.00%
2024/03/29	0	0.00	0	40.45	39.85	0	884	0.00%
2024/03/28	3	41.46	1	41.45	41.80	2	851	0.24%
2024/03/22	1	40.20	0	0.00	39.65	1	548	0.18%
2024/03/21	1	41.45	0.1	39.05	40.95	0.9	507	0.18%
2024/03/20	10.1	41.06	10	41.29	39.70	0.1	402	0.02%
2024/03/15	0	32.03	0	0.00	31.85	0	139	0.00%
2023/10/16	0	32.95	0	0.00	31.60	0	180	0.01%
2023/09/27	0	33.05	0	0.00	32.75	0	258	0.00%
2023/09/07	0	35.30	0	0.00	35.40	0	728	0.00%
2023/07/19	1	38.50	0	0.00	38.65	1	860	0.12%
2023/07/18	1	39.50	0	0.00	39.25	1	855	0.12%
2023/07/10	1	41.80	1	40.60	40.75	0	817	0.00%
2023/06/16	0	0.00	2	47.93	48.00	-2	612	-0.33%
2023/06/14	2	46.08	1	46.10	46.10	1	504	0.20%
2023/06/13	1	46.15	0	0.00	45.05	1	454	0.22%
2023/06/09	0	0.00	1	41.00	39.75	-1	278	-0.36%
2023/05/24	1	36.50	0	0.00	37.15	1	196	0.51%
2023/04/12	0	36.93	0	0.00	36.25	0	295	0.00%
2023/04/10	0	36.40	0	0.00	35.40	0	297	0.00%
2023/03/30	0	35.50	0	0.00	35.10	0	300	0.00%
2023/03/22	0	0.00	2	37.80	37.65	-2	310	-0.64%
2023/03/21	0	0.00	2	37.35	37.70	-2	324	-0.62%
2023/01/11	0	0.00	1	38.20	38.00	-1	265	-0.38%
2022/12/30	0	0.00	3	37.52	37.20	-3	265	-1.13%
2022/12/14	1	37.20	0	0.00	36.75	1	229	0.44%
2022/12/09	0	0.00	4	34.10	34.55	-4	187	-2.14%
2022/11/17	0	29.50	0	0.00	29.55	0	151	0.00%
2022/11/15	0	0.00	4	30.95	30.75	-4	148	-2.69%
2022/11/14	4	31.55	0	0.00	31.00	4	144	2.76%
2022/11/10	4	30.10	4	29.25	28.00	0	130	0.00%
2022/10/11	6	26.97	6	26.40	26.40	0	153	0.00%
2022/08/12	0	0.00	3	29.13	29.00	-3	116	-2.58%
2022/06/06	3	27.85	0	0.00	27.85	3	64	4.67%
2022/05/25	0	0.00	6	28.30	28.30	-6	59	-10.04%
2022/04/18	0	28.50	0	0.00	28.70	0	63	0.00%
2022/03/30	4	29.76	0	0.00	29.90	4	87	4.57%
2022/02/09	0	0.00	1	32.70	32.70	-1	99	-1.01%
2021/12/02	0	0.00	4	32.50	32.25	-4	69	-5.72%
2021/11/19	15	33.55	0	0.00	33.60	15	65	22.81%
2021/08/12	4	34.83	3	34.90	34.90	1	277	0.36%
2021/08/11	3	35.50	0	0.00	35.30	3	278	1.08%
2021/07/29	4	37.65	0	0.00	37.85	4	335	1.19%
2021/07/14	1	38.30	0	0.00	38.90	1	347	0.29%
2021/07/13	2	41.60	0	0.00	40.25	2	341	0.59%
2021/07/12	4	43.91	0	0.00	43.30	4	328	1.22%
2021/07/09	0	0.00	4	42.58	42.60	-4	282	-1.42%
2021/07/07	0	0.00	2	38.35	38.40	-2	274	-0.73%
2021/07/05	0	0.00	3	38.47	38.50	-3	299	-1.00%
2021/07/01	3	35.90	0	0.00	35.80	3	349	0.86%
2021/06/11	1	37.30	0	0.00	36.85	1	658	0.15%
2021/06/10	0	0.00	3	36.90	37.50	-3	664	-0.45%
2021/05/28	0	0.00	1	37.30	36.70	-1	667	-0.15%
2021/05/19	0	0.00	3	35.13	36.00	-3	684	-0.44%
2021/05/17	1	30.35	0	0.00	30.35	1	680	0.15%
2021/05/12	6	36.45	0	0.00	34.90	6	657	0.91%
2021/05/07	0	0.00	1	39.15	39.15	-1	661	-0.15%
2021/05/05	1	36.50	0	0.00	36.05	1	663	0.15%
2021/04/22	1	42.50	3	41.10	41.10	-2	699	-0.29%
2021/04/21	1	43.00	1	43.00	43.00	0	710	0.00%
2021/04/20	2	43.40	2	43.70	43.70	0	716	0.00%
2021/04/16	3	43.77	0	0.00	43.55	3	741	0.40%
2021/04/15	0	43.10	0	0.00	43.40	0	772	0.00%
2021/04/14	1	44.10	2	42.30	42.50	-1	823	-0.12%
2021/04/13	1	45.80	0	0.00	43.95	1	937	0.11%
2021/04/12	2	46.43	0	0.00	45.70	2	974	0.21%
2021/04/09	1	47.05	1	46.90	46.65	0	967	0.00%
2021/04/07	0	0.00	2	45.95	46.00	-2	918	-0.22%
2021/04/01	0	0.00	1	44.15	45.35	-1	915	-0.11%
2021/03/31	1	43.80	0	0.00	43.90	1	916	0.11%
2021/03/23	1	44.90	0	0.00	44.25	1	905	0.11%
2021/03/19	1	47.45	0	0.00	47.55	1	869	0.12%
2021/03/18	0	0.00	3	46.17	46.25	-3	778	-0.39%
2021/03/17	0	0.00	1	41.90	42.05	-1	717	-0.14%
2021/03/05	2	40.20	0	0.00	40.20	2	787	0.25%
2021/02/26	0	0.00	4	41.90	41.90	-4	832	-0.48%
2021/02/24	1	40.40	0	0.00	40.30	1	864	0.12%
2021/02/17	1	39.20	1	39.60	40.15	0	913	0.00%
2021/01/29	1	37.60	0	0.00	37.30	1	1,045	0.10%
2021/01/27	1	40.85	0	0.00	40.55	1	1,045	0.10%
2021/01/21	3	40.20	0	0.00	40.25	3	1,122	0.27%
2021/01/19	2	42.50	0	0.00	42.50	2	1,181	0.17%
2021/01/14	1	46.90	2	47.08	46.90	-1	1,302	-0.08%
2021/01/06	6	49.23	9	50.11	49.10	-3	1,471	-0.20%
2021/01/05	0	0.00	7	46.66	47.95	-7	1,405	-0.50%
2020/12/29	1	43.80	0	0.00	43.00	1	1,603	0.06%
2020/12/28	0	0.00	1	44.80	44.50	-1	1,611	-0.06%
2020/12/25	1	43.85	0	0.00	43.90	1	1,630	0.06%
2020/12/22	2	41.00	0	0.00	40.10	2	1,670	0.12%
2020/12/15	0	0.00	2	44.00	43.50	-2	2,020	-0.10%
2020/12/14	0	0.00	6	42.89	42.80	-6	2,009	-0.30%
2020/12/10	1	41.40	0	0.00	42.05	1	1,997	0.05%
2020/12/09	1	43.20	1	43.45	43.00	0	1,990	0.00%
2020/12/04	4	41.94	0	0.00	41.00	4	1,956	0.20%
2020/12/03	0	0.00	1	42.70	42.55	-1	1,948	-0.05%
2020/12/02	0	0.00	2	42.95	42.90	-2	1,944	-0.10%
2020/11/30	3	43.47	0	0.00	42.70	3	1,949	0.15%
2020/11/27	1	45.20	0	0.00	44.75	1	1,934	0.05%
2020/11/23	1	44.80	0	0.00	44.80	1	1,920	0.05%
2020/11/20	1	46.45	0	0.00	46.55	1	1,907	0.05%
2020/11/19	5	46.74	0	0.00	46.30	5	1,902	0.26%
2020/11/18	1	49.00	0	0.00	48.90	1	1,881	0.05%
2020/11/12	2	49.83	0	0.00	48.65	2	1,892	0.11%
2020/11/06	1	51.30	0	0.00	51.80	1	1,896	0.05%
2020/10/28	1	51.70	0	0.00	51.50	1	1,812	0.06%
2020/10/26	3	58.70	0	0.00	57.40	3	1,736	0.17%
2020/10/15	2	55.90	0	0.00	56.00	2	1,531	0.13%
2020/10/14	2	51.10	0	0.00	55.60	2	1,449	0.14%
2020/10/13	0	0.00	5	51.24	50.60	-5	1,374	-0.36%
2020/10/12	1	49.95	0	0.00	49.95	1	1,321	0.08%
2020/10/07	1	47.80	4	48.28	47.70	-3	1,257	-0.24%
2020/09/25	2	39.00	0	0.00	40.50	2	1,232	0.16%
2020/09/22	3	43.88	0	0.00	43.60	3	1,123	0.27%
2020/09/21	0	0.00	10	47.15	47.15	-10	871	-1.15%
2020/09/02	5	38.40	0	0.00	37.95	5	1,184	0.42%
2020/08/28	0	0.00	10	36.88	37.00	-10	1,157	-0.86%
2020/08/13	0	0.00	3	34.80	34.60	-3	1,043	-0.29%
2020/07/21	2	34.30	0	0.00	34.00	2	911	0.22%
2020/07/15	2	35.80	0	0.00	35.00	2	851	0.23%
2020/07/14	10	35.60	0	0.00	35.00	10	832	1.20%
2020/07/13	5	36.07	0	0.00	37.35	5	790	0.63%
2020/07/10	2	39.30	0	0.00	39.30	2	736	0.27%
2020/07/06	0	0.00	5	45.45	45.45	-5	637	-0.78%
2020/06/22	1	38.95	1	39.25	38.95	0	559	0.00%
2020/06/15	0	0.00	9	30.33	32.05	-9	364	-2.47%
2020/06/12	0	0.00	3	29.07	29.15	-3	265	-1.13%
2020/06/02	0	0.00	2	23.60	23.55	-2	239	-0.84%
2020/05/29	0	0.00	2	23.95	23.45	-2	251	-0.80%
2020/05/28	2	23.05	0	0.00	23.05	2	256	0.78%
2020/05/25	0	0.00	1	24.50	24.40	-1	286	-0.35%
2020/05/22	2	24.48	6	24.50	24.50	-4	310	-1.29%
2020/05/21	0	0.00	5	22.38	22.95	-5	334	-1.49%
2020/05/14	2	20.05	0	0.00	20.20	2	345	0.58%
2020/05/06	2	21.60	0	0.00	21.50	2	359	0.56%
2020/04/29	0	0.00	2	21.95	21.80	-2	358	-0.56%
2020/04/24	1	20.25	0	0.00	20.30	1	361	0.28%
2020/04/23	2	20.15	0	0.00	20.70	2	364	0.55%
2020/04/22	2	19.05	2	20.60	20.60	0	363	0.00%
2020/04/21	2	20.05	0	0.00	19.80	2	362	0.55%
2020/04/09	0	0.00	2	20.95	20.15	-2	358	-0.56%
2020/04/08	0	0.00	2	19.95	19.85	-2	352	-0.57%
2020/03/25	2	18.55	0	0.00	18.45	2	365	0.55%
2020/03/24	0	0.00	4	17.70	17.95	-4	363	-1.10%
2020/03/23	2	16.05	0	0.00	16.50	2	359	0.56%
2020/03/19	2	17.10	0	0.00	17.10	2	351	0.57%
2020/03/18	2	19.00	0	0.00	19.00	2	347	0.58%
2020/03/17	2	20.25	0	0.00	20.10	2	345	0.58%
2020/03/16	5	22.80	0	0.00	22.30	5	341	1.46%
2020/03/13	2	22.20	0	0.00	22.70	2	337	0.59%
2020/03/12	2	25.73	0	0.00	24.65	2	328	0.61%
2020/03/05	1	28.00	1	29.80	28.00	0	342	0.00%
2020/02/27	2	28.90	0	0.00	28.55	2	317	0.63%
2020/02/26	0	0.00	1	31.35	31.70	-1	298	-0.33%
2020/02/25	0	0.00	2	32.50	31.25	-2	284	-0.70%
2020/02/24	2	31.55	6	31.17	31.90	-4	251	-1.59%
2020/02/21	0	0.00	7	27.88	29.00	-7	200	-3.50%
2020/02/18	0	0.00	3	25.55	25.70	-3	173	-1.73%
2020/02/12	3	27.00	3	27.03	26.90	0	167	0.00%
2020/01/30	2	25.53	0	0.00	25.40	2	134	1.49%
2019/12/23	0	0.00	4	27.25	26.70	-4	134	-2.97%
2019/12/20	4	27.60	2	27.50	26.75	2	142	1.40%
2019/12/12	0	24.25	0	0.00	25.65	0	174	0.00%
2019/12/04	2	25.75	4	25.70	26.25	-2	175	-1.14%
2019/12/03	0	0.00	1	27.05	26.35	-1	172	-0.58%
2019/12/02	5	27.15	4	26.48	27.15	1	150	0.66%
2019/11/12	1	24.30	0	0.00	24.50	1	144	0.69%
2019/11/06	2	24.80	0	0.00	24.55	2	145	1.38%
2019/11/04	2	24.65	0	0.00	24.80	2	145	1.37%
2019/11/01	1	24.90	0	0.00	24.80	1	145	0.69%
2019/10/31	2	25.10	0	0.00	25.10	2	145	1.37%
2019/10/29	1	25.40	0	0.00	25.75	1	146	0.68%
2019/10/25	1	25.40	0	0.00	25.70	1	145	0.69%
2019/10/17	1	25.00	0	0.00	25.05	1	150	0.67%
2019/10/03	2	26.80	2	26.50	26.50	0	157	0.00%
2019/09/19	0	0.00	6	27.73	27.85	-6	122	-4.89%
2019/09/18	0	0.00	6	25.45	26.05	-6	93	-6.40%
2019/09/12	3	24.30	0	0.00	24.45	3	80	3.73%
2019/09/10	1	25.30	0	0.00	25.30	1	76	1.31%
2019/08/27	2	25.80	0	0.00	26.00	2	71	2.80%
2019/08/19	0	0.00	1	27.20	26.70	-1	84	-1.18%
2019/08/15	6	26.14	0	0.00	26.25	6	83	7.16%
2019/08/14	1	28.00	0	0.00	28.00	1	78	1.27%
2019/08/12	0	0.00	7	29.00	28.90	-7	78	-8.90%
2019/07/15	1	30.20	0	0.00	30.20	1	87	1.15%
2019/07/12	0	0.00	1	31.80	31.00	-1	90	-1.11%
2019/07/11	0	0.00	1	31.00	30.40	-1	90	-1.11%
2019/06/06	1	27.65	0	0.00	27.55	1	98	1.01%
2019/05/30	1	28.10	3	29.13	28.80	-2	99	-2.01%
2019/05/28	1	27.10	0	0.00	27.50	1	86	1.15%
2019/05/21	0	0.00	1	28.55	28.55	-1	89	-1.11%
2019/05/16	1	29.35	0	0.00	28.95	1	91	1.10%
2019/05/14	1	29.20	0	0.00	28.90	1	92	1.08%
2019/05/13	0	0.00	1	32.40	30.20	-1	90	-1.11%
2019/05/10	0	0.00	1	32.15	32.10	-1	89	-1.12%
2019/05/09	2	32.33	2	32.50	32.50	0	88	0.00%
2019/05/08	3	31.20	4	32.66	31.90	-1	83	-1.19%
2019/05/07	2	30.80	0	0.00	31.70	2	78	2.56%
2019/04/29	1	30.35	0	0.00	30.30	1	75	1.32%
2019/04/18	0	0.00	1	33.80	32.00	-1	72	-1.38%
2019/04/15	0	0.00	1	31.80	31.40	-1	61	-1.63%
2019/04/10	1	31.20	0	0.00	31.15	1	61	1.64%
2019/04/03	1	30.75	0	0.00	30.85	1	62	1.60%
2019/03/28	1	30.20	0	0.00	30.20	1	61	1.62%
2019/03/26	1	30.90	0	0.00	30.85	1	63	1.58%
2019/03/22	0	0.00	1	33.35	32.45	-1	62	-1.59%
2019/03/20	1	31.20	0	0.00	31.65	1	67	1.49%
2019/03/14	1	32.20	0	0.00	32.20	1	67	1.48%
2019/02/25	1	34.25	0	0.00	34.30	1	81	1.23%
2018/12/24	2	33.75	0	0.00	34.40	2	138	1.44%
2018/12/20	1	33.20	0	0.00	33.20	1	166	0.60%
2018/12/14	0	0.00	2.7	36.38	36.30	-2.7	199	-1.35%
2018/12/12	0	0.00	1	35.80	34.90	-1	204	-0.49%
2018/12/05	3	34.60	0	0.00	35.00	3	204	1.46%
2018/12/04	0	0.00	3.9	35.83	35.95	-3.9	203	-1.92%
2018/12/03	1	33.25	0	0.00	33.95	1	195	0.51%
2018/11/22	0	0.00	1	32.40	32.40	-1	201	-0.50%
2018/11/19	0	0.00	1	34.70	32.75	-1	212	-0.47%
2018/11/16	0	0.00	1	33.00	32.45	-1	214	-0.47%
2018/11/14	2	31.90	2	33.45	31.60	0	221	0.00%
2018/11/02	0	0.00	1	32.35	31.55	-1	221	-0.45%
2018/11/01	0	0.00	4	31.80	31.80	-4	220	-1.81%
2018/10/22	0	0.00	1	32.80	32.85	-1	213	-0.47%
2018/10/17	2	32.63	0	0.00	32.05	2	206	0.97%
2018/10/16	1	33.10	0	0.00	33.75	1	203	0.49%
2018/10/03	0	0.00	1	31.10	31.10	-1	198	-0.50%
2018/09/28	1	31.90	0	0.00	32.15	1	190	0.53%
2018/09/21	0	0.00	4	33.31	32.45	-4	186	-2.14%
2018/09/20	1	32.05	0	0.00	32.05	1	178	0.56%
2018/09/19	0	0.00	5	32.88	34.00	-5	164	-3.04%
2018/09/18	0	0.00	1	31.00	30.95	-1	157	-0.63%
2018/09/17	1	31.20	2	31.80	31.65	-1	156	-0.64%
2018/09/13	0	0.00	1	32.80	32.00	-1	155	-0.64%
2018/09/12	2	32.08	11	32.10	32.60	-9	149	-6.03%
2018/09/11	5	27.26	4	29.29	29.90	1	130	0.77%
2018/09/10	8	28.35	0	0.00	27.20	8	125	6.39%
2018/09/07	1	30.05	0	0.00	29.85	1	121	0.82%
2018/09/06	0	0.00	1	31.40	31.30	-1	122	-0.82%
2018/08/31	0	0.00	1	31.80	31.80	-1	140	-0.71%
2018/08/27	0	0.00	1	31.65	31.60	-1	156	-0.64%
2018/08/24	1	30.60	0	0.00	31.00	1	161	0.62%
2018/08/21	0	0.00	1	32.80	32.75	-1	215	-0.46%
2018/08/20	2	31.75	0	0.00	31.70	2	251	0.80%
2018/08/17	0	0.00	1	34.80	33.80	-1	283	-0.35%
2018/08/15	1	34.05	0	0.00	33.90	1	286	0.35%
2018/08/13	1	35.80	0	0.00	36.10	1	282	0.35%
2018/06/25	0	0.00	1	40.15	40.05	-1	357	-0.28%
2018/06/20	1	40.65	0	0.00	41.35	1	358	0.28%
2018/06/12	1	43.05	0	0.00	43.05	1	346	0.29%
2018/06/11	1	44.20	0	0.00	44.00	1	341	0.29%
2018/06/08	3	45.87	0	0.00	45.30	3	336	0.89%
2018/06/07	1	45.75	0	0.00	46.10	1	334	0.30%
2018/05/31	7	46.41	0	0.00	45.65	7	320	2.19%
2018/05/30	6	48.42	2	48.95	48.00	4	304	1.32%
2018/05/29	1	48.15	4	48.86	48.15	-3	283	-1.06%
2018/05/28	12	48.40	0	0.00	48.55	12	267	4.48%
2018/05/25	2	45.65	3	46.87	47.60	-1	232	-0.43%
2018/04/19	0	0.00	1	45.15	45.20	-1	347	-0.29%
2018/04/09	0	0.00	23	46.41	47.00	-23	387	-5.94%
2018/04/03	0	0.00	37	46.66	46.70	-37	386	-9.57%
2018/03/31	60	47.46	2	48.00	47.90	58	386	15.02%
2018/03/27	0	0.00	1	45.85	46.00	-1	364	-0.27%
2018/03/23	3	45.00	0	0.00	45.20	3	366	0.82%
2018/02/07	0	0.00	1	49.35	49.00	-1	428	-0.23%
2018/02/06	3	49.20	1	47.60	48.25	2	431	0.46%
2018/02/05	10	51.50	41	51.66	51.50	-31	423	-7.31%
2018/02/01	31	53.10	0	0.00	52.80	31	422	7.34%
2018/01/31	30	52.79	30	52.70	52.90	0	391	0.00%
2018/01/25	1	54.20	0	0.00	53.50	1	397	0.25%
2018/01/16	1	54.30	1	54.60	55.20	0	393	0.00%
2018/01/15	0	0.00	5	53.20	53.20	-5	368	-1.36%
2018/01/11	1	53.10	0	0.00	52.40	1	365	0.27%
2018/01/09	0	0.00	2	52.70	52.80	-2	373	-0.54%
2018/01/02	2	50.00	0	0.00	50.40	2	381	0.52%