陽程 (3498)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
32.80
漲跌
--
漲幅
0.00%
成交量
157張
產業
上櫃其他電子類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	33.35	32.80	-1	1,063	-0.09%
2024/04/24	0	33.35	3	33.02	33.30	-3	1,058	-0.28%
2024/04/23	1	32.75	1	31.95	32.40	0	1,050	0.00%
2024/04/22	3	31.47	2	31.90	31.30	1	1,043	0.10%
2024/04/19	1	32.15	0	0.00	31.90	1	1,038	0.10%
2024/04/18	5	33.42	1	34.00	33.30	4	1,029	0.39%
2024/04/17	0	33.80	0	0.00	33.70	0	1,023	0.00%
2024/04/16	4	34.24	16	34.28	33.70	-12	1,018	-1.18%
2024/04/15	17	37.40	2.4	38.03	36.20	14.6	1,005	1.45%
2024/04/12	1	36.55	0	0.00	36.50	1	994	0.10%
2024/04/11	11	37.07	0	38.95	36.70	11	987	1.11%
2024/04/10	0	38.76	4.7	38.43	38.10	-4.7	974	-0.48%
2024/04/09	11	38.05	0	0.00	37.80	11	968	1.14%
2024/04/08	6	38.87	9.2	38.89	38.60	-3.2	956	-0.34%
2024/04/03	6	37.56	2	38.00	37.20	4	935	0.43%
2024/04/02	7	37.81	17.2	37.76	37.50	-10.2	922	-1.10%
2024/04/01	5	38.67	8	38.85	38.40	-3	907	-0.33%
2024/03/29	5	40.35	6	40.45	39.85	-1	884	-0.11%
2024/03/28	60	41.47	55	41.57	41.80	5	851	0.59%
2024/03/27	24	40.38	5.4	40.20	41.15	18.6	689	2.70%
2024/03/26	1	37.10	8	39.34	37.45	-7	623	-1.12%
2024/03/25	2	40.53	1	41.35	40.95	1	588	0.17%
2024/03/22	3	40.68	0	0.00	39.65	3	548	0.55%
2024/03/21	22	41.31	12	41.00	40.95	10	507	1.97%
2024/03/20	22	41.15	24	39.44	39.70	-2	402	-0.50%
2024/03/19	3	36.90	2	38.43	38.50	1	204	0.49%
2024/03/18	0	32.60	2	35.00	35.00	-2	160	-1.24%
2024/03/15	0	0.00	1	32.34	31.85	-1	139	-0.73%
2024/03/14	0	31.05	0	0.00	31.10	0	136	0.02%
2024/03/13	0	32.10	0.1	32.10	31.20	-0.1	135	-0.05%
2024/03/12	0	0.00	1	31.96	32.10	-1	133	-0.78%
2024/03/11	0	30.35	1	31.15	31.15	-1	133	-0.73%
2024/03/08	0	31.00	0	0.00	30.80	0	133	0.02%
2024/03/07	0	31.60	1	32.20	31.60	-1	131	-0.74%
2024/03/05	1	31.90	0	0.00	31.90	1	129	0.79%
2024/03/04	0	0.00	1	32.90	32.60	-1	126	-0.79%
2024/03/01	0	0.00	3	32.30	32.55	-3	123	-2.44%
2024/02/29	0	30.80	0	31.50	31.30	0	111	0.00%
2024/02/27	0	0.00	0	31.00	30.70	0	108	-0.01%
2024/02/26	2	30.48	2	30.50	30.70	0	110	0.00%
2024/02/23	0	30.00	1	30.70	30.75	-1	111	-0.88%
2024/02/22	0	0.00	1	30.75	30.75	-1	111	-0.89%
2024/02/21	1	30.40	0	0.00	30.45	1	111	0.90%
2024/02/15	1	29.75	21	29.79	29.80	-20	111	-17.88%
2024/02/01	2	30.63	2	30.63	30.55	0	108	0.00%
2024/01/31	0	0.00	1	31.20	30.95	-1	107	-0.93%
2024/01/30	1	31.05	4	31.18	31.60	-3	106	-2.83%
2024/01/29	2	31.95	0	0.00	31.85	2	105	1.90%
2024/01/26	1	32.20	0	0.00	31.35	1	103	0.97%
2024/01/25	31	32.59	3.4	32.05	32.50	27.6	98	28.19%
2024/01/24	2	30.48	5.1	30.95	30.45	-3.1	73	-4.19%
2024/01/23	1	29.00	0	0.00	29.10	1	65	1.52%
2024/01/22	1	29.05	0	0.00	29.15	1	66	1.51%
2024/01/17	0.1	28.60	0	0.00	28.95	0.1	69	0.09%
2024/01/11	1.1	29.40	0	0.00	29.25	1.1	75	1.40%
2024/01/09	0	29.60	0	0.00	29.65	0	76	0.01%
2024/01/08	0	30.60	0	0.00	29.90	0	77	0.00%
2024/01/05	0	30.55	0	0.00	29.95	0	78	0.00%
2024/01/04	0.1	29.70	0	0.00	29.80	0.1	79	0.08%
2024/01/02	0.1	29.70	0	0.00	30.00	0.1	81	0.06%
2023/12/29	1	29.95	1	30.40	30.00	0	81	0.00%
2023/12/26	0	0.00	4	29.55	29.65	-4	85	-4.67%
2023/12/20	0	29.45	0	0.00	29.45	0	90	0.03%
2023/12/19	0.1	29.30	0	0.00	29.40	0.1	90	0.07%
2023/12/13	0	29.75	0	0.00	30.00	0	95	0.00%
2023/12/11	0.1	30.20	0	0.00	29.95	0.1	97	0.06%
2023/12/07	0	0.00	1	30.90	30.60	-1	100	-0.99%
2023/12/06	4.1	30.62	0	0.00	30.80	4.1	103	3.90%
2023/12/05	0	0.00	0	30.95	31.15	0	102	0.00%
2023/12/04	1	31.15	0	0.00	31.15	1	102	0.98%
2023/11/30	0	0.00	1	30.90	31.00	-1	103	-0.96%
2023/11/24	2	31.20	1	31.80	31.35	1	109	0.91%
2023/11/23	3	31.10	2	31.50	31.50	1	110	0.91%
2023/11/21	0	31.30	2	31.28	31.15	-2	110	-1.81%
2023/11/17	0	30.20	9	30.27	30.50	-9	113	-7.89%
2023/11/15	0	0.00	3	29.37	29.40	-3	115	-2.59%
2023/11/14	1	29.00	0	0.00	28.95	1	115	0.86%
2023/11/10	1	29.10	0	0.00	29.10	1	118	0.84%
2023/11/09	6	29.21	2	29.50	29.60	4	120	3.32%
2023/11/07	0	0.00	1	30.00	30.00	-1	129	-0.77%
2023/11/06	0	0.00	2	29.78	29.80	-2	133	-1.50%
2023/11/02	0	0.00	1	29.45	29.40	-1	134	-0.74%
2023/11/01	1	28.10	0	0.00	28.60	1	136	0.73%
2023/10/26	1	30.00	0	0.00	29.85	1	150	0.66%
2023/10/23	1	30.30	0	0.00	30.50	1	155	0.64%
2023/10/19	1	30.80	0	0.00	31.20	1	164	0.61%
2023/10/18	0	33.00	0	0.00	31.05	0	168	0.00%
2023/10/11	2	32.15	0	0.00	31.65	2	194	1.03%
2023/10/03	0	0.00	1	32.85	32.25	-1	228	-0.44%
2023/10/02	0	0.00	1	32.80	32.50	-1	239	-0.42%
2023/09/28	3	32.33	1	33.00	32.75	2	246	0.81%
2023/09/27	2	32.35	0	0.00	32.75	2	258	0.77%
2023/09/22	0	0.00	1	32.75	32.65	-1	307	-0.32%
2023/09/20	1	33.60	0	33.60	33.05	1	322	0.31%
2023/09/19	1	33.65	0	0.00	34.00	1	338	0.30%
2023/09/15	3	33.72	1	34.10	33.80	2	391	0.51%
2023/09/14	0	0.00	1	34.35	34.10	-1	411	-0.24%
2023/09/13	0	0.00	1	34.25	34.35	-1	438	-0.23%
2023/09/12	1	33.15	1	33.60	33.20	0	478	0.00%
2023/09/11	1	34.05	0	0.00	33.40	1	545	0.18%
2023/09/08	2	35.03	2	35.45	35.05	0	593	0.00%
2023/09/07	2	35.15	0	0.00	35.40	2	728	0.27%
2023/09/06	1	35.15	0	0.00	35.60	1	772	0.13%
2023/09/05	0	0.00	1	35.75	35.25	-1	843	-0.12%
2023/09/04	0	0.00	2	35.65	35.45	-2	869	-0.23%
2023/09/01	0	0.00	1	34.75	35.15	-1	870	-0.11%
2023/08/28	2	34.20	0	0.00	33.95	2	869	0.23%
2023/08/25	2	34.73	0	0.00	34.65	2	868	0.23%
2023/08/22	0	0.00	0	34.90	34.90	0	868	0.00%
2023/08/21	1	35.05	0	0.00	35.05	1	871	0.11%
2023/08/10	1	35.20	0	0.00	35.10	1	911	0.11%
2023/08/07	0	0.00	1	37.35	37.30	-1	906	-0.11%
2023/08/04	1	37.20	1.1	36.99	37.00	-0.1	904	-0.01%
2023/08/02	1	36.40	2.3	36.26	36.30	-1.3	900	-0.14%
2023/07/28	2.3	38.03	0	0.00	38.05	2.3	884	0.26%
2023/07/26	0.1	38.28	0	0.00	38.00	0.1	879	0.01%
2023/07/24	0	0.00	2	37.50	37.60	-2	870	-0.23%
2023/07/20	1	39.90	0	0.00	39.70	1	862	0.12%
2023/07/19	0	0.00	1	38.70	38.65	-1	860	-0.12%
2023/07/18	0.3	39.30	0	0.00	39.25	0.3	855	0.04%
2023/07/14	0.3	40.30	1	40.25	40.20	-0.8	846	-0.09%
2023/07/12	0.3	39.30	5	39.00	39.00	-4.7	837	-0.56%
2023/07/11	0	0.00	210	40.55	40.50	-210	828	-25.34%	大賣/鉅額交易
2023/07/07	6	41.75	0	0.00	41.80	6	812	0.74%
2023/07/04	0	0.00	3	44.02	43.55	-3	782	-0.38%
2023/07/03	4	44.20	15	43.54	44.50	-11	768	-1.43%
2023/06/30	15	41.64	3	41.65	41.65	12	750	1.60%
2023/06/29	0	0.00	1	43.40	42.05	-1	731	-0.14%
2023/06/27	1	43.15	2	42.63	43.00	-1	718	-0.14%
2023/06/26	210	46.93	1	47.30	45.15	209	701	29.79%	大買/鉅額交易
2023/06/21	3	48.40	216	48.12	48.40	-213	687	-31.00%	大賣/鉅額交易
2023/06/20	3	48.03	3	48.62	48.00	0	658	0.00%
2023/06/19	4	48.05	4	49.40	47.60	0	638	0.00%
2023/06/16	0	0.00	5	47.74	48.00	-5	612	-0.82%
2023/06/15	21	48.06	28.3	48.08	47.90	-7.3	571	-1.28%
2023/06/14	9	46.18	5.3	46.31	46.10	3.7	504	0.73%
2023/06/13	13	45.99	21	45.25	45.05	-8	454	-1.76%
2023/06/12	232	42.34	25	43.29	43.70	207	319	64.72%	大買/鉅額交易
2023/06/09	29	39.70	59	40.19	39.75	-30	278	-10.78%
2023/06/08	37	38.44	7	38.49	38.50	30	214	14.01%
2023/06/06	0.3	34.20	0	0.00	33.95	0.3	189	0.16%
2023/06/01	0	0.00	0	34.58	34.70	0	195	0.00%
2023/05/31	0	0.00	2	35.13	34.75	-2	197	-1.01%
2023/05/30	0	0.00	12	34.64	34.75	-12	198	-6.05%
2023/05/25	0	0.00	3	36.35	36.00	-3	201	-1.49%
2023/05/24	2	36.70	5	37.13	37.15	-3	196	-1.52%
2023/05/23	1	35.60	2.3	35.60	35.60	-1.3	160	-0.83%
2023/04/25	1	32.50	0	0.00	32.15	1	238	0.42%
2023/04/24	1	33.20	0	0.00	33.10	1	241	0.41%
2023/04/20	0	0.00	0	34.40	34.80	0	257	0.00%
2023/04/19	0	35.50	0	0.00	35.25	0	262	0.00%
2023/04/18	0	36.30	0	0.00	35.35	0	268	0.00%
2023/04/17	1	35.60	30	35.51	35.30	-29	281	-10.30%
2023/04/14	2	35.60	0	0.00	35.35	2	291	0.69%
2023/04/12	0	36.25	0	0.00	36.25	0	295	0.00%
2023/04/11	2	35.93	5	36.21	36.00	-3	298	-1.01%
2023/04/10	1	35.50	0	0.00	35.40	1	297	0.34%
2023/04/07	1	35.95	2	36.35	35.70	-1	297	-0.34%
2023/04/06	0	35.84	1	36.25	36.00	-1	298	-0.33%
2023/03/31	0	0.00	1	35.65	35.35	-1	298	-0.33%
2023/03/29	0	35.55	0	0.00	34.80	0	301	0.00%
2023/03/28	2	35.28	0	0.00	35.30	2	305	0.66%
2023/03/27	1	35.91	1	36.45	35.80	0	307	0.00%
2023/03/24	6	35.92	195	36.14	35.75	-189	307	-61.43%	大賣/鉅額交易
2023/03/23	0	0.00	7	37.87	37.70	-7	302	-2.31%
2023/03/21	0	0.00	2	37.53	37.70	-2	324	-0.62%
2023/03/15	0	0.00	2	37.75	37.30	-2	342	-0.58%
2023/03/14	0	0.00	1	37.80	37.10	-1	342	-0.29%
2023/03/13	2	37.10	0	0.00	37.10	2	341	0.59%
2023/03/09	2	36.70	0	0.00	36.00	2	345	0.58%
2023/03/07	0	0.00	0.1	37.10	36.45	-0.1	350	-0.04%
2023/03/06	0	0.00	1	36.45	36.40	-1	346	-0.29%
2023/03/03	0	0.00	1	36.80	35.50	-1	343	-0.29%
2023/03/02	1	35.30	1	35.50	35.30	0	340	0.00%
2023/03/01	1	35.30	2	35.65	35.30	-1	339	-0.29%
2023/02/23	0	0.00	0	35.95	33.85	0	332	0.00%
2023/02/22	0	34.90	0	0.00	34.10	0	334	0.00%
2023/02/20	0	0.00	1	34.20	34.15	-1	334	-0.30%
2023/02/17	1	33.70	0	34.10	33.60	1	338	0.29%
2023/02/16	0	0.00	0	35.90	34.05	0	347	0.00%
2023/02/15	2	33.50	0	0.00	33.45	2	352	0.57%
2023/02/13	7	34.68	2	34.35	34.30	5	356	1.40%
2023/02/10	0	39.80	0	0.00	38.05	0	333	0.00%
2023/02/09	0	0.00	1	39.95	39.80	-1	328	-0.30%
2023/02/08	0	39.70	0	0.00	39.30	0	319	0.00%
2023/02/07	0	0.00	1	39.20	39.50	-1	310	-0.32%
2023/02/06	0	39.00	0	0.00	38.20	0	300	0.00%
2023/02/03	0	38.80	6	38.53	38.00	-6	295	-2.03%
2023/02/02	2	38.50	2	38.33	38.35	0	293	0.00%
2023/01/31	0.1	37.50	4	37.59	37.30	-4	285	-1.38%
2023/01/17	2	35.53	0	0.00	35.10	2	278	0.72%
2023/01/13	5.1	37.40	0	0.00	36.35	5.1	274	1.84%
2023/01/12	1	38.00	2	38.60	38.15	-1	269	-0.37%
2023/01/11	0	0.00	1	39.45	38.00	-1	265	-0.38%
2023/01/10	1	37.85	0	0.00	37.10	1	252	0.40%
2023/01/09	2	38.53	0	0.00	39.20	2	246	0.81%
2023/01/06	8.1	39.26	0	0.00	39.80	8.1	240	3.35%
2023/01/05	0	0.00	2.3	39.35	39.85	-2.3	236	-0.97%
2023/01/04	3	38.00	0	0.00	37.60	3	229	1.31%
2022/12/30	2	37.43	1	37.40	37.20	1	265	0.38%
2022/12/29	1	35.00	2	36.75	37.00	-1	260	-0.38%
2022/12/28	1	35.80	0	0.00	35.85	1	255	0.39%
2022/12/27	1	36.10	1	36.50	36.50	0	252	0.00%
2022/12/23	2	35.78	3	36.20	36.30	-1	250	-0.40%
2022/12/22	1	36.70	0	0.00	36.25	1	249	0.40%
2022/12/21	4	36.34	1	36.55	36.50	3	246	1.21%
2022/12/19	0	0.00	1	37.20	37.20	-1	239	-0.42%
2022/12/16	15	36.34	0	0.00	35.95	15	237	6.33%
2022/12/15	0	0.00	0.3	36.60	36.50	-0.3	233	-0.13%
2022/12/13	0	0.00	2	37.25	37.00	-2	218	-0.91%
2022/12/12	183	36.40	1	37.00	35.85	182	204	89.14%	大買/鉅額交易
2022/12/08	0	0.00	0	33.05	33.50	0	181	0.00%
2022/12/07	1	32.95	4	32.80	32.85	-3	181	-1.65%
2022/12/06	0.3	32.90	0	0.00	32.95	0.3	182	0.18%
2022/12/02	2	33.63	0.3	33.90	33.65	1.8	179	0.98%
2022/12/01	1	33.55	1.2	33.34	33.20	-0.2	171	-0.09%
2022/11/30	0	0.00	4	32.96	33.00	-4	168	-2.38%
2022/11/29	1	30.00	0	0.00	30.65	1	159	0.63%
2022/11/28	1	30.25	0	30.20	30.70	1	158	0.63%
2022/11/25	5	30.32	0	0.00	30.50	5	158	3.16%
2022/11/24	1	30.25	0	0.00	30.25	1	156	0.64%
2022/11/23	1	29.80	0	30.15	30.15	1	156	0.64%
2022/11/17	2	29.58	0	0.00	29.55	2	151	1.32%
2022/11/16	1	29.95	0	0.00	30.05	1	151	0.66%
2022/11/15	0	0.00	1	30.95	30.75	-1	148	-0.67%
2022/11/14	3	31.22	0	0.00	31.00	3	144	2.07%
2022/11/10	11	28.99	13	29.48	28.00	-2	130	-1.54%
2022/11/09	5	27.50	0	0.00	27.40	5	119	4.17%
2022/11/07	0	0.00	1	26.65	26.75	-1	145	-0.69%
2022/10/27	0	0.00	1	24.95	24.75	-1	152	-0.65%
2022/10/18	2	24.38	1	25.30	24.85	1	166	0.60%
2022/10/12	1	25.75	0	0.00	25.35	1	159	0.63%
2022/10/11	0	0.00	2	27.18	26.40	-2	153	-1.30%
2022/10/07	0	0.00	2	25.68	26.60	-2	123	-1.62%
2022/10/06	2	24.13	0	0.00	24.20	2	104	1.92%
2022/09/30	2	24.60	0	0.00	24.05	2	105	1.89%
2022/09/15	1	26.65	0	0.00	26.65	1	109	0.91%
2022/09/14	1	26.90	0	0.00	26.85	1	110	0.91%
2022/08/26	0	0.00	2	27.80	27.75	-2	108	-1.85%
2022/08/16	1	27.80	0	0.00	27.65	1	123	0.81%
2022/08/15	2	28.10	0	0.00	28.15	2	120	1.65%
2022/08/12	0	0.00	2	29.03	29.00	-2	116	-1.72%
2022/08/11	1	27.60	0.3	27.70	27.70	0.7	92	0.72%
2022/08/09	1	24.65	0	0.00	24.80	1	89	1.12%
2022/08/05	0	0.00	0	25.50	25.70	0	88	0.00%
2022/08/04	0	0.00	2	25.23	25.20	-2	88	-2.25%
2022/08/02	2	26.05	0	0.00	26.05	2	86	2.31%
2022/08/01	1	26.15	0	0.00	26.15	1	86	1.16%
2022/07/29	0	0.00	1	26.75	26.85	-1	81	-1.23%
2022/07/07	0	0.00	0.4	22.20	22.35	-0.4	71	-0.56%
2022/07/06	0	0.00	1	21.80	21.90	-1	70	-1.41%
2022/07/05	1	22.20	0	0.00	22.10	1	71	1.39%
2022/07/01	1	24.25	0	0.00	22.65	1	70	1.42%
2022/06/27	0	0.00	0	25.50	25.50	0	67	0.00%
2022/06/21	0	25.30	0	0.00	25.00	0	67	0.00%
2022/05/26	0	0.00	6	28.13	28.20	-6	65	-9.13%
2022/05/25	10	28.30	5	28.30	28.30	5	59	8.37%
2022/05/19	2	25.20	10	24.90	25.45	-8	50	-15.90%
2022/05/16	0	26.45	0	0.00	25.30	0	48	0.00%
2022/05/09	0	27.53	0	0.00	26.70	0	48	0.00%
2022/05/06	1	27.50	0	0.00	27.65	1	48	2.07%
2022/05/04	1	28.05	0	0.00	28.30	1	48	2.08%
2022/05/03	1	28.00	0	0.00	27.90	1	48	2.04%
2022/04/25	1	28.50	0	0.00	28.70	1	55	1.80%
2022/04/20	0	29.00	0	0.00	29.25	0	58	0.01%
2022/04/19	0	29.48	0	0.00	29.10	0	60	0.00%
2022/04/18	0	28.50	0	0.00	28.70	0	63	0.01%
2022/04/14	0	30.48	0	0.00	28.90	0	66	0.00%
2022/04/13	0	30.79	0	0.00	29.10	0	71	0.01%
2022/04/12	0	29.00	0	0.00	29.00	0	85	0.00%
2022/04/11	0	31.87	0	0.00	29.00	0	86	0.00%
2022/04/07	0	29.95	0	0.00	29.80	0	85	0.00%
2022/04/06	0	29.60	0	0.00	29.65	0	86	0.01%
2022/04/01	0	30.20	0	0.00	29.80	0	86	0.00%
2022/03/31	0	29.70	0	0.00	29.65	0	87	0.01%
2022/03/29	0	29.98	0	0.00	29.75	0	87	0.01%
2022/03/28	0.2	29.95	0	0.00	30.00	0.2	87	0.19%
2022/03/25	0	0.00	2	29.95	29.95	-2	87	-2.28%
2022/03/23	0	0.00	2	29.95	29.80	-2	86	-2.31%
2022/03/17	0	30.00	0	29.70	29.95	0	87	0.00%
2022/03/15	0	0.00	0	29.25	29.65	0	88	0.00%
2022/03/07	0.3	29.60	0.5	29.10	29.45	-0.2	88	-0.19%
2022/03/02	0	0.00	0	31.40	31.50	0	91	0.00%
2022/02/25	2	30.73	2	31.03	30.95	0	92	0.00%
2022/02/24	0	0.00	0	31.95	31.00	0	91	0.00%
2022/02/22	0	32.25	0	0.00	31.80	0	92	0.00%
2022/02/15	0	0.00	0	31.80	31.80	0	97	0.00%
2022/02/09	0	0.00	0	32.40	32.70	0	99	0.00%
2022/02/07	0	0.00	2	31.40	31.45	-2	98	-2.03%
2022/01/21	0.3	31.35	0	0.00	31.05	0.3	98	0.25%
2022/01/20	0	0.00	0	31.55	31.50	0	99	0.00%
2022/01/18	0	0.00	0.4	31.82	31.85	-0.4	97	-0.41%
2022/01/17	0	0.00	0.1	31.90	31.75	-0.1	96	-0.10%
2022/01/07	0	0.00	1	35.20	34.50	-1	90	-1.11%
2022/01/05	1	35.05	0	0.00	35.05	1	81	1.22%
2022/01/03	2	33.03	0	0.00	32.65	2	66	2.99%
2021/12/23	0	0.00	0.4	32.65	32.80	-0.4	68	-0.59%
2021/12/15	0	0.00	2.1	32.80	32.95	-2.1	69	-3.04%
2021/12/10	0.3	33.00	0	0.00	33.15	0.3	69	0.36%
2021/12/08	0	0.00	2	32.60	32.85	-2	69	-2.86%
2021/12/02	0	0.00	2	32.25	32.25	-2	69	-2.86%
2021/11/30	0	0.00	4	32.58	32.30	-4	70	-5.68%
2021/11/29	5	31.90	0	0.00	32.50	5	68	7.32%
2021/11/26	1	33.50	3	32.90	32.90	-2	67	-2.96%
2021/11/22	3	33.33	0	0.00	33.30	3	64	4.66%
2021/11/19	1	33.60	0	0.00	33.60	1	65	1.52%
2021/11/15	2	33.70	0	0.00	33.60	2	64	3.11%
2021/11/12	2	34.15	0	0.00	33.90	2	64	3.12%
2021/11/11	0	0.00	7	34.02	34.45	-7	64	-10.82%
2021/11/03	10	34.50	0	0.00	34.70	10	74	13.50%
2021/10/28	2	34.30	0	0.00	34.55	2	75	2.66%
2021/09/02	0	37.10	0	0.00	36.60	0	256	0.00%
2021/08/11	10	36.50	0	0.00	35.30	10	278	3.59%
2021/08/05	0	0.00	0	37.70	37.70	0	307	0.00%
2021/08/04	0	0.00	0	37.80	38.15	0	319	0.00%
2021/07/28	0	0.00	1	37.75	37.10	-1	339	-0.29%
2021/07/26	0	0.00	2	39.60	39.15	-2	351	-0.57%
2021/07/23	1	40.05	0	39.65	39.65	1	347	0.29%
2021/07/15	0	0.00	3	40.20	40.90	-3	350	-0.86%
2021/07/14	1	38.70	0	0.00	38.90	1	347	0.29%
2021/07/13	1	40.95	1	41.50	40.25	0	341	0.00%
2021/07/12	2	42.90	0	0.00	43.30	2	328	0.61%
2021/07/09	0	0.00	2	41.05	42.60	-2	282	-0.71%
2021/07/07	2	38.48	1	38.40	38.40	1	274	0.36%
2021/07/01	0	0.00	3	36.15	35.80	-3	349	-0.86%
2021/06/25	1	37.60	1	38.00	37.50	0	378	0.00%
2021/06/21	0	0.00	0	35.05	35.60	0	401	0.00%
2021/06/17	0	0.00	0	36.50	36.75	0	473	0.00%
2021/06/09	0	0.00	0	37.00	36.85	0	667	0.00%
2021/06/07	1	37.20	0	0.00	37.45	1	669	0.15%
2021/06/04	0	0.00	1	37.75	38.00	-1	670	-0.15%
2021/06/02	1	37.50	0	0.00	37.45	1	672	0.15%
2021/06/01	0	0.00	2	37.93	38.50	-2	673	-0.30%
2021/05/31	0	0.00	9	37.19	37.25	-9	670	-1.34%
2021/05/17	1	31.25	0	0.00	30.35	1	680	0.15%
2021/05/12	2	34.85	0	0.00	34.90	2	657	0.30%
2021/05/06	3	36.90	0	0.00	36.75	3	662	0.45%
2021/05/03	0.1	38.50	0	0.00	38.50	0.1	657	0.02%
2021/04/23	0.4	41.60	0	0.00	41.55	0.4	688	0.06%
2021/04/21	1	42.95	0	0.00	43.00	1	710	0.14%
2021/04/19	0	0.00	0	43.55	43.10	0	726	0.00%
2021/04/16	3	43.63	0	0.00	43.55	3	741	0.40%
2021/04/15	0	42.83	0	0.00	43.40	0	772	0.00%
2021/04/14	0	43.10	2	43.70	42.50	-2	823	-0.24%
2021/04/13	0	46.38	0	0.00	43.95	0	937	0.00%
2021/04/09	2	46.80	0	0.00	46.65	2	967	0.21%
2021/04/07	0	46.14	6	46.05	46.00	-6	918	-0.65%
2021/04/06	1	44.80	0	0.00	44.70	1	909	0.11%
2021/04/01	2	45.50	3	45.10	45.35	-1	915	-0.11%
2021/03/31	1	43.80	1	44.15	43.90	0	916	0.00%
2021/03/30	1	43.90	2	44.43	43.60	-1	914	-0.11%
2021/03/29	0	43.50	1	44.40	43.60	-1	912	-0.11%
2021/03/26	0	45.90	0	0.00	43.10	0	916	0.00%
2021/03/25	2	43.45	0	0.00	42.90	2	916	0.22%
2021/03/24	1	44.15	1	44.95	44.15	0	907	0.00%
2021/03/23	3	44.77	0	0.00	44.25	3	905	0.33%
2021/03/22	8	46.22	1	48.30	45.20	7	896	0.78%
2021/03/19	26	47.50	32	47.25	47.55	-6	869	-0.69%
2021/03/18	6	46.08	15.1	45.98	46.25	-9.1	778	-1.17%
2021/03/17	0	0.00	1.2	42.00	42.05	-1.2	717	-0.17%
2021/03/16	0	0.00	3.3	40.71	40.50	-3.3	715	-0.46%
2021/03/15	3	40.22	0	0.00	40.15	3	721	0.42%
2021/03/10	0.1	40.90	0.1	40.90	40.90	0	768	0.00%
2021/03/09	0	40.95	0	0.00	41.30	0	773	0.00%
2021/03/08	0.1	40.00	0	43.00	40.10	0.1	778	0.01%
2021/03/03	0	0.00	1	41.25	41.25	-1	814	-0.12%
2021/03/02	1.1	41.50	2	41.60	41.00	-0.9	824	-0.11%
2021/02/26	0	0.00	1	41.60	41.90	-1	832	-0.12%
2021/02/25	1.2	40.74	3	40.98	40.75	-1.8	848	-0.21%
2021/02/24	2.4	40.72	0	0.00	40.30	2.4	864	0.28%
2021/02/23	2	41.00	1	40.95	41.25	1	871	0.11%
2021/02/22	1.3	41.50	1	41.70	41.65	0.3	895	0.03%
2021/02/19	0	43.40	0	40.70	41.00	0	895	0.00%
2021/02/18	3	39.98	0	0.00	40.05	3	906	0.33%
2021/02/05	0	38.30	0	0.00	38.60	0	925	0.00%
2021/02/04	1	38.75	0	0.00	38.45	1	956	0.10%
2021/02/02	0	0.00	1	38.30	38.75	-1	997	-0.10%
2021/02/01	3	35.70	1	36.20	37.10	2	1,022	0.20%
2021/01/29	11	37.71	0	0.00	37.30	11	1,045	1.05%
2021/01/28	0.1	39.60	0	0.00	39.70	0.1	1,039	0.01%
2021/01/27	0.1	40.52	0	0.00	40.55	0.1	1,045	0.01%
2021/01/25	0	0.00	1	40.80	41.35	-1	1,069	-0.09%
2021/01/22	0.1	40.90	0	0.00	41.10	0.1	1,092	0.01%
2021/01/21	0	0.00	1	40.25	40.25	-1	1,122	-0.09%
2021/01/20	4	40.79	1	41.55	40.50	3	1,178	0.25%
2021/01/19	6.1	42.78	0	0.00	42.50	6.1	1,181	0.52%
2021/01/18	4	43.56	1	43.20	43.20	3	1,202	0.25%
2021/01/15	9	46.36	2	47.28	45.15	7	1,273	0.55%
2021/01/14	2	46.40	3	47.23	46.90	-1	1,302	-0.08%
2021/01/12	4	46.64	0	0.00	45.20	4	1,327	0.30%
2021/01/11	10	48.21	1	48.20	48.20	9	1,340	0.67%
2021/01/08	9	49.00	2	49.55	48.20	7	1,364	0.51%
2021/01/07	4	50.15	4	50.35	49.40	0	1,422	0.00%
2021/01/06	9	48.35	22	49.83	49.10	-13	1,471	-0.88%
2021/01/05	10	47.95	1	47.95	47.95	9	1,405	0.64%
2020/12/30	0	43.45	0	0.00	42.90	0	1,584	0.00%
2020/12/28	5	45.00	5	44.85	44.50	0	1,611	0.00%
2020/12/24	0.5	41.75	1	41.80	41.80	-0.5	1,625	-0.03%
2020/12/23	0.6	41.00	0	0.00	41.50	0.6	1,639	0.04%
2020/12/22	0	0.00	0.7	40.10	40.10	-0.7	1,670	-0.04%
2020/12/21	0.2	41.55	0	0.00	41.55	0.2	1,690	0.01%
2020/12/17	0.1	43.00	0	0.00	43.00	0.1	2,015	0.00%
2020/12/16	1	43.60	2	44.13	44.15	-1	2,016	-0.05%
2020/12/15	2	43.95	0	0.00	43.50	2	2,020	0.10%
2020/12/14	0	0.00	47	42.97	42.80	-47	2,009	-2.34%
2020/12/11	0.2	42.10	3	43.20	42.10	-2.8	2,005	-0.14%
2020/12/10	0.1	42.05	0	0.00	42.05	0.1	1,997	0.01%
2020/12/09	1.1	44.18	0	0.00	43.00	1.1	1,990	0.06%
2020/12/08	1	43.60	1	43.65	44.55	0	1,984	0.00%
2020/12/07	2	40.35	2	41.90	42.25	0	1,967	0.00%
2020/12/04	0	0.00	6	41.85	41.00	-6	1,956	-0.31%
2020/12/03	0	0.00	19	43.09	42.55	-19	1,948	-0.98%
2020/12/02	8	42.86	0	0.00	42.90	8	1,944	0.41%
2020/12/01	10	43.10	1	43.50	42.70	9	1,947	0.46%
2020/11/30	11	42.84	0.1	42.70	42.70	10.9	1,949	0.56%
2020/11/27	18	45.13	0	0.00	44.75	18	1,934	0.93%
2020/11/26	2	45.73	0	0.00	44.80	2	1,936	0.10%
2020/11/25	2	45.75	12	44.94	45.50	-10	1,936	-0.52%
2020/11/24	6	44.50	1	45.30	44.30	5	1,931	0.26%
2020/11/23	1	45.00	0	0.00	44.80	1	1,920	0.05%
2020/11/20	5.1	46.98	0	0.00	46.55	5.1	1,907	0.27%
2020/11/19	21.1	46.71	0	0.00	46.30	21.1	1,902	1.11%
2020/11/18	10	48.96	0	0.00	48.90	10	1,881	0.53%
2020/11/17	0.3	48.90	10	48.40	48.30	-9.7	1,885	-0.51%
2020/11/16	3	49.65	0	0.00	48.30	3	1,893	0.16%
2020/11/13	8	49.18	1	50.60	49.60	7	1,894	0.37%
2020/11/12	1	51.20	0	0.00	48.65	1	1,892	0.05%
2020/11/11	0	0.00	3	51.87	51.50	-3	1,908	-0.16%
2020/11/10	15	53.93	3	53.27	53.00	12	1,921	0.62%
2020/11/09	4.1	54.45	21	54.85	55.00	-16.9	1,918	-0.88%
2020/11/06	2.1	52.76	3	52.67	51.80	-0.9	1,896	-0.05%
2020/11/04	14	51.75	8	51.78	50.90	6	1,887	0.32%
2020/11/03	1	51.00	0	0.00	52.00	1	1,881	0.05%
2020/11/02	6	49.82	5	50.30	51.00	1	1,872	0.05%
2020/10/30	7	51.16	2	52.65	50.00	5	1,861	0.27%
2020/10/29	6	50.50	7	52.84	53.40	-1	1,841	-0.05%
2020/10/28	6	54.35	26	53.85	51.50	-20	1,812	-1.10%
2020/10/27	5	57.10	0	0.00	56.50	5	1,750	0.29%
2020/10/26	0	57.40	22	57.95	57.40	-22	1,736	-1.27%
2020/10/23	18	58.69	12	58.51	58.50	6	1,719	0.35%
2020/10/22	26	56.01	14	55.78	57.80	12	1,644	0.73%
2020/10/21	13	55.15	45	54.64	54.20	-32	1,610	-1.99%
2020/10/20	5	54.50	1	56.20	55.20	4	1,597	0.25%
2020/10/19	10	54.36	4	54.63	54.80	6	1,578	0.38%
2020/10/16	8	55.46	11	56.26	54.10	-3	1,561	-0.19%
2020/10/15	12	55.90	10	55.98	56.00	2	1,531	0.13%
2020/10/14	20	54.85	36	52.34	55.60	-16	1,449	-1.10%
2020/10/13	11.2	50.09	6	51.78	50.60	5.2	1,374	0.38%
2020/10/12	7	49.59	10	49.55	49.95	-3	1,321	-0.23%
2020/10/08	15	49.66	14	49.06	50.00	1	1,305	0.08%
2020/10/07	28	48.81	2	48.80	47.70	26	1,257	2.07%
2020/09/30	4	42.91	6	42.88	43.00	-2	1,253	-0.16%
2020/09/25	1	37.60	1	38.00	40.50	0	1,232	0.00%
2020/09/24	1	42.00	11	42.59	41.75	-10	1,206	-0.83%
2020/09/23	10	43.81	23	44.00	43.30	-13	1,189	-1.09%
2020/09/22	53	47.97	40	48.27	43.60	13	1,123	1.16%
2020/09/21	0	0.00	1	47.15	47.15	-1	871	-0.11%
2020/09/18	0	0.00	1	42.90	42.90	-1	869	-0.11%
2020/09/11	4	36.34	0	0.00	36.50	4	950	0.42%
2020/09/10	1	37.20	0	0.00	37.10	1	988	0.10%
2020/09/09	2	37.63	0	0.00	37.95	2	1,059	0.19%
2020/09/07	1	36.85	0	0.00	36.90	1	1,202	0.08%
2020/09/04	1	37.40	0.4	37.40	37.50	0.6	1,203	0.05%
2020/09/03	3	38.58	0	0.00	38.50	3	1,197	0.25%
2020/09/02	6	38.23	0	0.00	37.95	6	1,184	0.51%
2020/09/01	1	36.85	0	0.00	38.60	1	1,178	0.08%
2020/08/31	15	38.01	0	0.00	37.50	15	1,168	1.28%
2020/08/28	6	36.55	3	36.48	37.00	3	1,157	0.26%
2020/08/27	2	35.85	2	36.20	35.70	0	1,149	0.00%
2020/08/26	1	35.50	0	0.00	35.25	1	1,138	0.09%
2020/08/25	1	33.10	0	0.00	34.75	1	1,132	0.09%
2020/08/24	13	33.82	0	0.00	33.15	13	1,129	1.15%
2020/08/19	1	37.30	2	36.40	36.00	-1	1,100	-0.09%
2020/08/18	1	37.80	5	38.40	37.80	-4	1,097	-0.36%
2020/08/17	10	38.36	26	38.54	38.50	-16	1,109	-1.44%
2020/08/14	2	36.68	2	36.85	37.00	0	1,075	0.00%
2020/08/13	0	0.00	1	35.15	34.60	-1	1,043	-0.10%
2020/08/12	0	0.00	2	32.88	33.00	-2	1,022	-0.20%
2020/08/11	1	33.70	0	0.00	32.10	1	1,014	0.10%
2020/08/10	0	0.00	1	35.75	35.65	-1	993	-0.10%
2020/08/07	1	34.45	0	0.00	34.60	1	990	0.10%
2020/08/06	1	34.90	1	36.20	34.50	0	985	0.00%
2020/08/04	20	35.08	2	35.00	34.55	18	983	1.83%
2020/08/03	2	34.65	0	0.00	34.55	2	978	0.20%
2020/07/30	0	0.00	2	32.45	33.60	-2	966	-0.21%
2020/07/29	3	32.75	0	0.00	32.55	3	963	0.31%
2020/07/28	0	0.00	1	31.75	30.80	-1	951	-0.11%
2020/07/23	1	34.80	1	35.35	35.10	0	930	0.00%
2020/07/22	3	35.03	3	34.87	35.30	0	921	0.00%
2020/07/21	44	34.12	58	33.54	34.00	-14	911	-1.54%
2020/07/20	1	32.65	0	0.00	32.65	1	898	0.11%
2020/07/17	31	35.44	10	36.35	34.00	21	888	2.36%
2020/07/14	1	37.75	3	37.50	35.00	-2	832	-0.24%
2020/07/13	1	37.35	7	36.46	37.35	-6	790	-0.76%
2020/07/10	0	0.00	1	39.60	39.30	-1	736	-0.14%
2020/07/09	2	44.73	35	44.39	43.65	-33	716	-4.61%
2020/07/08	20	48.20	0	0.00	48.45	20	654	3.05%
2020/07/07	1	46.00	14	46.26	47.00	-13	645	-2.02%
2020/07/06	18	42.42	0	0.00	45.45	18	637	2.82%
2020/07/03	0	0.00	3	41.37	41.35	-3	623	-0.48%
2020/07/02	3	40.40	0	0.00	41.00	3	615	0.49%
2020/06/30	0	0.00	1	38.80	38.30	-1	594	-0.17%
2020/06/29	10	38.22	1	39.00	37.60	9	590	1.52%
2020/06/24	0	0.00	1	38.10	37.55	-1	584	-0.17%
2020/06/23	2	38.40	0	0.00	38.40	2	577	0.35%
2020/06/22	5	38.48	4	41.55	38.95	1	559	0.18%
2020/06/19	1	37.80	0	0.00	37.80	1	502	0.20%
2020/06/17	4	32.76	5	33.48	33.70	-1	474	-0.21%
2020/06/16	4	32.46	28	32.45	33.30	-24	435	-5.51%
2020/06/15	28	31.38	26	31.49	32.05	2	364	0.55%
2020/06/12	8	29.15	16	29.13	29.15	-8	265	-3.01%
2020/06/11	10	26.50	0	0.00	26.50	10	217	4.61%
2020/06/10	0	23.95	0	0.00	24.10	0	215	0.00%
2020/06/08	0	23.70	0	0.00	23.90	0	227	0.00%
2020/06/05	0	0.00	2	23.50	23.70	-2	229	-0.87%
2020/05/28	2	23.75	0	0.00	23.05	2	256	0.78%
2020/05/27	8	24.10	0	0.00	23.85	8	258	3.09%
2020/05/25	10.3	24.20	0	0.00	24.40	10.3	286	3.59%
2020/05/22	2	24.43	5	24.26	24.50	-3	310	-0.97%
2020/05/21	3	22.67	2	22.30	22.95	1	334	0.30%
2020/04/29	2	21.50	1	21.65	21.80	1	358	0.28%
2020/04/20	0	0.00	0	20.60	20.65	0	361	0.00%
2020/04/15	0	20.60	1	20.80	20.70	-1	359	-0.27%
2020/04/14	0	20.00	0	0.00	20.05	0	360	0.01%
2020/04/13	0	19.75	0	0.00	19.70	0	359	0.01%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/04/09	0	20.00	1	21.00	20.15	-1	358	-0.28%
2020/04/08	2	19.80	0	0.00	19.85	2	352	0.58%
2020/04/07	0	18.60	0	0.00	18.60	0	349	0.01%
2020/04/06	0	18.25	0	0.00	18.25	0	348	0.01%
2020/04/01	0	18.10	0.7	18.10	18.25	-0.7	347	-0.20%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.01%
2020/03/30	0	18.00	0	0.00	18.00	0	348	0.00%
2020/03/27	0	18.05	0	0.00	18.20	0	348	0.00%
2020/03/26	1	18.40	0	0.00	18.20	1	349	0.29%
2020/03/24	0	17.80	0	0.00	17.95	0	363	0.00%
2020/03/23	0	16.50	0	0.00	16.50	0	359	0.00%
2020/03/17	0	20.10	0	0.00	20.10	0	345	0.00%
2020/03/16	0	22.10	0	0.00	22.30	0	341	0.00%
2020/03/13	0	22.55	0	0.00	22.70	0	337	0.01%
2020/03/12	0	24.65	0	0.00	24.65	0	328	0.01%
2020/03/11	1	27.35	2	27.63	27.35	-1	321	-0.31%
2020/03/10	0.1	27.00	6	26.90	27.00	-5.9	320	-1.86%
2020/03/09	0	27.10	0	0.00	27.20	0	320	0.00%
2020/03/06	4	28.40	0	0.00	28.00	4	338	1.18%
2020/03/05	2	29.45	1	29.30	28.00	1	342	0.29%
2020/03/04	0	28.60	5	28.54	28.75	-5	334	-1.50%
2020/03/03	7	28.44	0	0.00	28.25	7	331	2.11%
2020/03/02	0	27.55	0	0.00	27.75	0	323	0.00%
2020/02/27	1	28.75	3	30.00	28.55	-2	317	-0.63%
2020/02/26	3	31.70	0	0.00	31.70	3	298	1.00%
2020/02/25	3	32.03	5	32.39	31.25	-2	284	-0.70%
2020/02/24	3	31.38	2	30.63	31.90	1	251	0.40%
2020/02/21	1	28.30	2	27.88	29.00	-1	200	-0.50%
2020/02/20	0	26.00	0	0.00	26.40	0	173	0.00%
2020/02/19	0	25.75	0	0.00	26.15	0	173	0.00%
2020/02/18	0	25.50	0	0.00	25.70	0	173	0.00%
2020/02/17	0	25.30	0	0.00	25.30	0	173	0.00%
2020/02/14	0	25.70	0	0.00	25.90	0	173	0.00%
2020/02/13	1	26.50	0	0.00	25.70	1	172	0.58%
2020/02/12	1	26.70	2	27.05	26.90	-1	167	-0.60%
2020/02/11	0	24.80	0	0.00	24.95	0	141	0.00%
2020/02/10	0	24.25	0	0.00	24.30	0	140	0.00%
2020/02/07	0	24.30	0	0.00	24.50	0	140	0.02%
2020/02/06	0	24.40	0	0.00	24.50	0	139	0.00%
2020/02/04	1.1	24.69	0	0.00	24.70	1.1	138	0.76%
2020/02/03	0.1	23.90	0	0.00	24.05	0.1	137	0.04%
2020/01/31	0	25.25	0	0.00	25.35	0	135	0.01%
2020/01/30	0.1	25.30	3	25.60	25.40	-2.9	134	-2.16%
2020/01/17	0	0.00	1	26.70	26.65	-1	127	-0.78%
2020/01/15	0	26.05	0	0.00	26.25	0	122	0.00%
2020/01/14	0.1	24.60	1	25.85	26.10	-0.9	123	-0.73%
2020/01/09	1	25.70	0	0.00	25.75	1	125	0.80%
2020/01/08	1	25.90	1	26.70	25.70	0	124	0.00%
2020/01/07	0.2	25.50	0	0.00	25.70	0.2	121	0.13%
2020/01/06	0	25.50	13	25.78	25.75	-13	121	-10.67%
2020/01/02	0	26.10	4	26.48	26.30	-4	122	-3.27%
2019/12/27	6	26.24	0	0.00	26.10	6	130	4.60%
2019/12/26	6	26.52	0	0.00	26.35	6	132	4.53%
2019/12/25	3	26.68	6	26.87	26.70	-3	132	-2.26%
2019/12/23	2	26.80	2	27.33	26.70	0	134	0.01%
2019/12/20	17	27.09	9	27.12	26.75	8	142	5.60%
2019/12/18	0.1	25.05	0	0.00	25.25	0.1	128	0.04%
2019/12/17	0	25.10	0	0.00	25.30	0	135	0.00%
2019/12/13	1	25.15	0	0.00	25.10	1	174	0.57%
2019/12/09	0	25.70	0	0.00	25.90	0	176	0.00%
2019/12/05	0.1	25.80	0	0.00	25.80	0.1	176	0.06%
2019/12/03	11	27.34	2	27.48	26.35	9	172	5.22%
2019/12/02	0	0.00	1	26.00	27.15	-1	150	-0.66%
2019/11/29	1	24.65	0	0.00	24.70	1	141	0.71%
2019/11/19	1	24.05	0	0.00	24.05	1	141	0.71%
2019/11/11	0	24.20	0	0.00	24.40	0	145	0.01%
2019/11/08	0	24.30	0	0.00	24.40	0	144	0.00%
2019/10/22	0	0.00	1	24.95	24.60	-1	152	-0.65%
2019/10/21	1	24.70	0	0.00	24.95	1	152	0.66%
2019/10/14	0	25.00	0	0.00	25.20	0	151	0.00%
2019/10/07	0	0.00	1.1	26.19	26.00	-1.1	158	-0.69%
2019/10/04	0	0.00	3	26.20	26.10	-3	158	-1.89%
2019/10/03	4	26.11	0	0.00	26.50	4	157	2.54%
2019/09/27	1	26.55	0	0.00	26.85	1	150	0.67%
2019/09/25	0	27.30	0	0.00	27.50	0	147	0.00%
2019/09/24	0	0.00	2	27.65	27.80	-2	135	-1.47%
2019/09/23	4	28.30	4	28.10	27.75	0	134	0.00%
2019/09/20	0	0.00	6	27.56	27.70	-6	129	-4.64%
2019/09/19	6	27.58	7	27.28	27.85	-1	122	-0.82%
2019/09/18	6	24.92	2	25.38	26.05	4	93	4.27%
2019/09/16	0	24.25	0	0.00	24.30	0	80	0.00%
2019/09/05	1	25.85	0	0.00	25.80	1	74	1.34%
2019/09/04	0	25.55	0	0.00	25.85	0	75	0.00%
2019/09/03	0	25.55	0	0.00	25.55	0	74	0.00%
2019/08/28	1	26.10	0	0.00	26.30	1	71	1.40%
2019/08/23	0	0.00	0.1	26.50	26.55	-0.1	84	-0.12%
2019/08/22	0	0.00	5	26.55	26.50	-5	84	-5.93%
2019/08/14	0	0.00	1	28.80	28.00	-1	78	-1.27%
2019/08/01	0	0.00	1	29.70	29.70	-1	88	-1.13%
2019/07/29	0	30.10	0	0.00	30.10	0	95	0.00%
2019/07/26	0	30.25	0	0.00	30.45	0	95	0.00%
2019/07/25	1	30.10	0	0.00	30.65	1	94	1.06%
2019/07/12	0	0.00	1	30.45	31.00	-1	90	-1.11%
2019/07/11	1	30.40	0	0.00	30.40	1	90	1.11%
2019/07/09	0	0.00	1	29.40	29.30	-1	87	-1.14%
2019/07/05	0	29.30	0	0.00	29.50	0	87	0.00%
2019/07/04	1	29.50	0	0.00	29.50	1	86	1.15%
2019/06/27	0	0.00	0.2	27.75	27.75	-0.2	86	-0.23%
2019/06/24	0	27.90	0	0.00	28.10	0	87	0.00%
2019/06/18	0	27.85	0	0.00	28.05	0	93	0.00%
2019/06/17	0	0.00	1	28.30	28.40	-1	94	-1.06%
2019/05/30	1	28.80	0	0.00	28.80	1	99	1.00%
2019/05/22	0	0.00	1	28.70	28.70	-1	89	-1.12%
2019/05/21	1	28.60	0	0.00	28.55	1	89	1.11%
2019/05/14	0	29.30	0	0.00	28.90	0	92	0.00%
2019/05/09	0	0.00	1	32.30	32.50	-1	88	-1.13%
2019/05/08	1	32.00	0	0.00	31.90	1	83	1.19%
2019/05/06	0	0.00	1	30.10	30.40	-1	76	-1.30%
2019/04/25	1	31.05	0	0.00	31.00	1	75	1.33%
2019/04/18	1	32.10	0	0.00	32.00	1	72	1.38%
2019/04/17	1	32.80	1	32.70	32.80	0	68	0.00%
2019/04/16	0	0.00	0	31.75	31.90	0	63	0.00%
2019/04/11	0	30.75	1	31.20	30.65	-1	60	-1.66%
2019/04/10	0	31.10	0	0.00	31.15	0	61	0.01%
2019/04/09	0	31.10	0	0.00	31.30	0	62	0.01%
2019/04/08	0	30.85	0	0.00	31.15	0	62	0.00%
2019/04/03	0	30.70	0	0.00	30.85	0	62	0.00%
2019/04/02	1	30.90	0	0.00	31.00	1	63	1.59%
2019/03/29	0	30.25	0	0.00	30.40	0	62	0.01%
2019/03/28	0	30.20	0.3	30.20	30.20	-0.3	61	-0.44%
2019/03/27	0	30.80	0	0.00	31.10	0	62	0.01%
2019/03/26	0	30.85	0	0.00	30.85	0	63	0.01%
2019/03/25	0	31.05	0	0.00	31.30	0	63	0.01%
2019/03/22	2	32.90	1	32.45	32.45	1	62	1.59%
2019/03/21	0	32.00	0	0.00	32.20	0	65	0.01%
2019/03/19	0	31.85	0	0.00	31.85	0	67	0.02%
2019/03/18	0	31.95	0	0.00	32.00	0	68	0.02%
2019/03/15	0	31.80	1	32.00	31.90	-1	67	-1.47%
2019/03/14	0	32.05	0	0.00	32.20	0	67	0.01%
2019/03/13	0	32.50	0	0.00	32.60	0	68	0.02%
2019/03/12	0	33.00	0	0.00	33.05	0	69	0.01%
2019/03/11	0	32.10	0	0.00	33.15	0	78	0.02%
2019/03/08	0	33.25	0	0.00	33.25	0	80	0.00%
2019/03/07	1	33.94	0	0.00	33.30	1	80	1.25%
2019/03/06	1	33.85	0	0.00	33.70	1	79	1.26%
2019/03/05	0	33.90	0	0.00	33.90	0	80	0.00%
2019/03/04	0	34.10	0	0.00	33.80	0	80	0.01%
2019/02/27	0	34.00	0	0.00	34.10	0	80	0.00%
2019/02/26	0	34.30	0	0.00	34.30	0	81	0.01%
2019/02/25	0	34.30	0	0.00	34.30	0	81	0.00%
2019/02/22	0	34.45	0	0.00	34.45	0	80	0.00%
2019/02/21	0	34.55	0	0.00	34.95	0	80	0.01%
2019/02/20	0	34.00	0	0.00	34.00	0	80	0.01%
2019/02/19	0	33.95	1	34.50	34.00	-1	79	-1.24%
2019/02/18	0	33.85	0	0.00	33.85	0	79	0.01%
2019/02/15	0	34.00	0	0.00	34.05	0	82	0.00%
2019/02/14	1	34.00	3	34.53	34.75	-2	82	-2.41%
2019/02/12	0	33.80	0	0.00	33.80	0	79	0.00%
2019/02/11	3	33.85	0	0.00	33.80	3	77	3.87%
2019/01/29	0	33.80	0	0.00	33.80	0	77	0.00%
2019/01/28	2	33.90	0	0.00	33.85	2	77	2.57%
2019/01/25	0	33.30	0	0.00	33.80	0	78	0.02%
2019/01/24	0	33.50	0	0.00	33.50	0	79	0.03%
2019/01/23	0	33.95	0	0.00	33.95	0	79	0.00%
2019/01/22	0	33.85	0	0.00	33.95	0	82	0.00%
2019/01/21	1	33.95	0	0.00	34.35	1	83	1.21%
2019/01/18	0	33.75	0	0.00	33.85	0	84	0.01%
2019/01/17	0	33.60	0	0.00	33.80	0	86	0.00%
2019/01/16	0	33.90	0	0.00	33.90	0	86	0.01%
2019/01/15	0	34.00	0	0.00	34.00	0	92	0.00%
2019/01/14	1	33.95	0	0.00	33.95	1	96	1.06%
2019/01/09	0	34.65	0	0.00	34.90	0	105	0.00%
2019/01/08	0	34.65	0	0.00	34.85	0	111	0.00%
2019/01/04	0	34.45	0	0.00	34.65	0	118	0.00%
2019/01/03	0	35.00	0	0.00	35.00	0	120	0.00%
2019/01/02	0	35.80	0	0.00	36.00	0	124	0.00%